|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.65 | 17.75 | -0.1 | -0.56% | 1.13% | 17.65 | 17.7 | 17.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 875 | 1,542萬 | 588 | 1.5張/筆 | 17.62元 | 1.16 | 18.58 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,424 | 2,521萬 | 841 | 1.7張/筆 | 17.7元 | +0.2 (+1.14%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.56%) 財報評分: 最新51分 / 平均44分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 17.65元 (-0.1元/ -0.56%) | 成交張數: 875張 | 成交金額: 1,542萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1870低 | 近2日新低 | 連3漲→跌 (-0.1元/ -0.56%) | 第774低 | 近292日新低 | 第6723高 | 近292日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.65元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 17.5 | 17.6 | 17.9 | 18.5 | 19.45 | 18.35 | 17.4 | 16.65 | 22.7 | 14.4 | 19.8 | 24.35 | 43.1 | 19.95 | 漲跌價 | +0.15 | +0.05 | -0.25 | -0.85 | -1.8 | -0.7 | +0.25 | +1 | -5.05 | +3.25 | -2.15 | -6.7 | -25.45 | -2.3 | 漲跌幅 | +0.86% | +0.28% | -1.4% | -4.59% | -9.25% | -3.81% | +1.44% | +6.01% | -22.2% | +22.6% | -10.9% | -27.5% | -59% | -11.5% | 振幅 | 2% | 4.55% | 6.7% | 9.46% | 15.4% | 19.9% | 56.9% | 79% | 57.9% | 158% | 116% | 122% | 186% | 17% | 成交張數 | 3,343 | 8,722 | 2.14萬 | 4.53萬 | 17.9萬 | 41.4萬 | 163萬 | 235萬 | 331萬 | 803萬 | 1,261萬 | 1,812萬 | 2,415萬 | 22.6萬 | 成交金額 | 5,898萬 | 1.53億 | 3.77億 | 8.16億 | 34.1億 | 80億 | 352億 | 471億 | 655億 | 1,540億 | 2,154億 | 3,634億 | 6,257億 | 43.2億 | 週轉率 | 0.55% | 1.45% | 3.55% | 7.52% | 29.8% | 68.6% | 271% | 390% | 549% | 1332% | 2093% | 3007% | 4007% | 37.6% |
結算價 17.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 17.65 | 17.7 | 17.5 | 17.65 | -0.1 | -0.56 | 1.13 | 875 | 588 | 1.49 | 0.15 | +351 | 0 | +1 | +352 | | | | | | | '24/04/24 | 17.7 | 17.8 | 17.6 | 17.75 | +0.2 | +1.14 | 1.14 | 1,424 | 841 | 1.69 | 0.25 | +229 | 0 | +11.3 | +240 | 6.38 | -20 | 17,319 | +4 | 74 | 0.43 | '24/04/23 | 17.6 | 17.7 | 17.45 | 17.55 | +0.05 | +0.29 | 1.43 | 1,044 | 662 | 1.58 | 0.18 | +29 | 0 | -7.57 | +21.4 | 6.38 | -5 | 17,339 | +55 | 70 | 0.4 | '24/04/22 | 17.25 | 17.75 | 17.25 | 17.5 | +0.3 | +1.74 | 2.91 | 2,409 | 1,255 | 1.92 | 0.42 | +952 | 0 | +21 | +973 | 6.39 | -148 | 17,344 | +2 | 15 | 0.09 | '24/04/19 | 17.55 | 17.55 | 17 | 17.2 | -0.4 | -2.27 | 3.13 | 2,970 | 1,274 | 2.33 | 0.51 | -498 | 0 | -254 | -752 | 6.24 | -75 | 17,492 | -1 | 13 | 0.07 | '24/04/18 | 17.45 | 17.65 | 17.4 | 17.6 | +0.1 | +0.57 | 1.43 | 1,170 | 663 | 1.76 | 0.21 | +368 | 0 | +40 | +408 | 6.32 | -128 | 17,567 | -3 | 14 | 0.08 | '24/04/17 | 17.45 | 17.6 | 17.35 | 17.5 | +0.2 | +1.16 | 1.45 | 1,581 | 873 | 1.81 | 0.28 | +564 | 0 | -208 | +356 | 6.29 | -173 | 17,695 | +2 | 17 | 0.1 | '24/04/16 | 17.9 | 17.9 | 17.2 | 17.3 | -0.6 | -3.35 | 3.91 | 3,977 | 1,768 | 2.25 | 0.69 | -773 | 0 | -67.2 | -840 | 6.23 | -378 | 17,868 | -20 | 15 | 0.08 | '24/04/15 | 18 | 18.2 | 17.9 | 17.9 | -0.2 | -1.1 | 1.66 | 2,273 | 1,116 | 2.04 | 0.41 | -224 | 0 | -108 | -332 | 6.31 | -21 | 18,246 | +1 | 35 | 0.19 | '24/04/12 | 17.9 | 18.1 | 17.7 | 18.1 | +0.2 | +1.12 | 2.23 | 3,659 | 1,600 | 2.29 | 0.66 | +117 | 0 | -16.6 | +100 | 6.31 | -112 | 18,267 | +7 | 34 | 0.19 | '24/04/11 | 18.3 | 18.35 | 17.8 | 17.9 | -0.45 | -2.45 | 3 | 6,945 | 2,913 | 2.38 | 1.25 | -1,893 | 0 | +4.69 | -1,888 | 6.38 | +228 | 18,379 | +26 | 27 | 0.15 | '24/04/10 | 18.4 | 18.6 | 18.3 | 18.35 | +0.05 | +0.27 | 1.64 | 2,459 | 1,303 | 1.89 | 0.45 | -561 | 0 | +11 | -550 | 6.6 | +117 | 18,151 | -1 | 1 | 0.01 | '24/04/09 | 18.45 | 18.55 | 18.25 | 18.3 | -0.1 | -0.54 | 1.63 | 3,303 | 1,390 | 2.38 | 0.61 | +327 | 0 | +47.3 | +374 | 6.73 | +35 | 18,034 | -1 | 2 | 0.01 | '24/04/08 | 18.4 | 18.5 | 18.25 | 18.4 | 0 | 0 | 1.36 | 2,549 | 1,110 | 2.3 | 0.47 | +698 | 0 | -26.5 | +672 | 6.68 | -42 | 17,999 | -2 | 3 | 0.02 | '24/04/03 | 18.5 | 18.55 | 18.35 | 18.4 | -0.15 | -0.81 | 1.08 | 2,240 | 1,168 | 1.92 | 0.41 | +206 | 0 | +56 | +262 | 6.57 | -90 | 18,041 | +4 | 5 | 0.03 | '24/04/02 | 18.7 | 18.75 | 18.55 | 18.55 | -0.15 | -0.8 | 1.07 | 1,405 | 877 | 1.6 | 0.26 | -193 | 0 | +12 | -181 | 6.39 | +38 | 18,131 | 0 | 1 | 0.01 | '24/04/01 | 18.6 | 18.75 | 18.55 | 18.7 | +0.1 | +0.54 | 1.08 | 1,070 | 681 | 1.57 | 0.2 | +62 | 0 | -15 | +47 | 6.41 | +33 | 18,093 | 0 | 1 | 0.01 | '24/03/29 | 18.55 | 18.75 | 18.5 | 18.6 | +0.05 | +0.27 | 1.35 | 1,322 | 696 | 1.9 | 0.25 | -101 | 0 | +30 | -71 | 6.38 | -55 | 18,060 | +1 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 18.65 | 18.75 | 18.55 | 18.55 | -0.05 | -0.27 | 1.08 | 1,591 | 898 | 1.77 | 0.3 | -578 | 0 | +33 | -545 | 6.4 | -39 | 18,115 | 0 | 0 | 0 | '24/03/27 | 18.45 | 18.7 | 18.45 | 18.6 | +0.1 | +0.54 | 1.35 | 1,080 | 849 | 1.27 | 0.2 | +208 | 0 | +57 | +265 | 6.49 | -34 | 18,154 | 0 | 0 | 0 | '24/03/26 | 18.95 | 18.95 | 18.4 | 18.5 | -0.35 | -1.86 | 2.92 | 3,186 | 1,759 | 1.81 | 0.59 | -1,321 | 0 | +10.7 | -1,310 | 6.46 | -192 | 18,188 | 0 | 0 | 0 | '24/03/25 | 18.7 | 19.05 | 18.7 | 18.85 | +0.15 | +0.8 | 1.87 | 1,555 | 985 | 1.58 | 0.29 | +409 | 0 | +9 | +418 | 6.63 | -281 | 18,380 | 0 | 0 | 0 | '24/03/22 | 18.65 | 18.8 | 18.55 | 18.7 | +0.05 | +0.27 | 1.34 | 2,268 | 1,183 | 1.92 | 0.42 | +93.8 | 0 | +31.9 | +126 | 6.56 | -91 | 18,661 | -234 | 0 | 0 | '24/03/21 | 18.55 | 18.65 | 18.5 | 18.65 | +0.2 | +1.08 | 0.81 | 1,941 | 950 | 2.04 | 0.36 | +310 | 0 | +54 | +364 | 6.56 | -148 | 18,752 | -1 | 234 | 1.25 | '24/03/20 | 18.7 | 18.85 | 18.4 | 18.45 | -0.25 | -1.34 | 2.41 | 2,639 | 1,439 | 1.83 | 0.49 | -956 | 0 | -59.2 | -1,016 | 6.5 | +172 | 18,900 | -24 | 235 | 1.24 | '24/03/19 | 18.8 | 18.9 | 18.65 | 18.7 | -0.15 | -0.8 | 1.33 | 1,609 | 1,062 | 1.51 | 0.3 | -360 | 0 | +21.5 | -338 | 6.66 | -79 | 18,728 | -10 | 259 | 1.38 | '24/03/18 | 18.55 | 18.85 | 18.5 | 18.85 | +0.3 | +1.62 | 1.89 | 2,129 | 1,218 | 1.75 | 0.4 | -191 | 0 | +29.9 | -161 | 6.7 | +112 | 18,807 | -6 | 269 | 1.43 | '24/03/15 | 18.5 | 18.7 | 18.45 | 18.55 | +0.05 | +0.27 | 1.35 | 1,496 | 928 | 1.61 | 0.28 | -31 | 0 | +22.9 | -8.14 | 6.73 | -100 | 18,695 | +10 | 275 | 1.47 | '24/03/14 | 18.75 | 18.75 | 18.4 | 18.5 | -0.2 | -1.07 | 1.87 | 2,526 | 1,627 | 1.55 | 0.47 | -705 | 0 | -58.1 | -763 | 6.73 | +17 | 18,795 | +2 | 265 | 1.41 | '24/03/13 | 19 | 19.1 | 18.6 | 18.7 | -0.25 | -1.32 | 2.64 | 3,384 | 1,762 | 1.92 | 0.63 | -929 | 0 | -29.2 | -958 | 6.79 | +110 | 18,778 | -5 | 263 | 1.4 | '24/03/12 | 18.95 | 19.05 | 18.95 | 18.95 | 0 | 0 | 0.53 | 1,986 | 1,042 | 1.91 | 0.38 | -426 | 0 | +80.4 | -346 | 6.89 | +101 | 18,668 | 0 | 268 | 1.44 | '24/03/11 | 18.85 | 19.05 | 18.8 | 18.95 | +0.1 | +0.53 | 1.33 | 1,666 | 963 | 1.73 | 0.31 | -525 | 0 | -41.8 | -567 | 6.95 | 0 | 18,567 | +4 | 268 | 1.44 | '24/03/08 | 19.25 | 19.35 | 18.75 | 18.85 | -0.35 | -1.82 | 3.13 | 5,340 | 2,404 | 2.22 | 1.01 | -2,091 | 0 | -64.9 | -2,156 | 7.02 | -323 | 18,567 | -3 | 264 | 1.42 | '24/03/07 | 19.65 | 19.9 | 19.2 | 19.2 | -0.3 | -1.54 | 3.59 | 6,777 | 2,930 | 2.31 | 1.32 | -1,745 | 0 | -209 | -1,954 | 7.35 | +223 | 18,890 | 0 | 267 | 1.41 | '24/03/06 | 19.65 | 19.8 | 19.45 | 19.5 | -0.2 | -1.02 | 1.78 | 3,133 | 1,952 | 1.6 | 0.61 | -314 | 0 | -47 | -361 | 7.57 | -303 | 18,667 | -7 | 267 | 1.43 | '24/03/05 | 19.85 | 19.9 | 19.4 | 19.7 | +0.05 | +0.25 | 2.54 | 5,346 | 2,371 | 2.25 | 1.05 | -684 | 0 | -269 | -953 | 7.78 | +437 | 18,970 | +1 | 274 | 1.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 19.1 | 19.9 | 19.1 | 19.65 | +0.55 | +2.88 | 4.19 | 11,497 | 4,232 | 2.72 | 2.26 | +2,707 | 0 | +644 | +3,351 | 7.98 | +149 | 18,533 | +10 | 273 | 1.47 | '24/03/01 | 19.45 | 19.45 | 19.05 | 19.1 | -0.25 | -1.29 | 2.07 | 3,545 | 1,845 | 1.92 | 0.68 | -1,355 | 0 | -58.5 | -1,414 | 7.6 | -4 | 18,384 | +14 | 263 | 1.43 | '24/02/29 | 19.3 | 19.45 | 19.25 | 19.35 | +0.2 | +1.04 | 1.04 | 3,080 | 1,581 | 1.95 | 0.6 | -154 | 0 | +49.6 | -104 | 7.87 | -105 | 18,388 | +2 | 249 | 1.35 | '24/02/27 | 19.7 | 19.8 | 19.05 | 19.15 | -0.25 | -1.29 | 3.87 | 5,856 | 2,647 | 2.21 | 1.13 | -1,860 | 0 | +5.72 | -1,854 | 7.85 | -230 | 18,493 | -7 | 247 | 1.34 | '24/02/26 | 19.55 | 19.8 | 19.4 | 19.4 | +0.1 | +0.52 | 2.07 | 4,042 | 1,850 | 2.18 | 0.79 | -779 | 0 | -90.4 | -869 | 8.12 | +96 | 18,723 | -2 | 254 | 1.36 | '24/02/23 | 19.7 | 19.85 | 19.3 | 19.3 | -0.3 | -1.53 | 2.81 | 4,113 | 2,001 | 2.06 | 0.8 | -597 | 0 | -274 | -871 | 8.23 | +215 | 18,627 | -47 | 256 | 1.37 | '24/02/22 | 19.8 | 19.85 | 19.55 | 19.6 | 0 | 0 | 1.53 | 3,718 | 1,608 | 2.31 | 0.73 | -82 | 0 | +312 | +230 | 8.3 | -287 | 18,412 | +1 | 303 | 1.65 | '24/02/21 | 19.85 | 19.9 | 19.55 | 19.6 | -0.35 | -1.75 | 1.75 | 5,900 | 2,669 | 2.21 | 1.16 | -2,276 | 0 | +131 | -2,145 | 8.27 | -2 | 18,699 | -126 | 302 | 1.62 | '24/02/20 | 19.5 | 20 | 19.35 | 19.95 | +0.55 | +2.84 | 3.35 | 15,143 | 5,932 | 2.55 | 3 | -2,319 | 0 | +46.1 | -2,273 | 8.5 | +171 | 18,701 | +163 | 428 | 2.29 | '24/02/19 | 19.55 | 19.7 | 19.35 | 19.4 | -0.15 | -0.77 | 1.79 | 4,319 | 1,929 | 2.24 | 0.84 | -814 | 0 | +59.7 | -754 | 8.82 | +32 | 18,530 | +1 | 265 | 1.43 | '24/02/16 | 19.2 | 19.6 | 19.2 | 19.55 | +0.15 | +0.77 | 2.06 | 3,195 | 1,439 | 2.22 | 0.62 | +969 | 0 | +219 | +1,188 | 8.81 | -21 | 18,498 | -61 | 264 | 1.43 | '24/02/15 | 19 | 19.7 | 18.7 | 19.4 | +0.45 | +2.37 | 5.28 | 6,333 | 2,802 | 2.26 | 1.23 | -1,311 | 0 | +33.1 | -1,278 | 8.65 | +451 | 18,519 | +58 | 325 | 1.75 | '24/02/05 | 19.3 | 19.35 | 18.9 | 18.95 | -0.4 | -2.07 | 2.33 | 2,234 | 1,290 | 1.73 | 0.43 | -296 | 0 | -146 | -442 | 8.77 | -113 | 18,073 | -76 | 267 | 1.48 | '24/02/02 | 19.7 | 19.7 | 19.35 | 19.35 | -0.35 | -1.78 | 1.78 | 2,059 | 1,226 | 1.68 | 0.4 | -898 | 0 | -2 | -900 | 8.9 | +114 | 18,186 | -23 | 343 | 1.89 | '24/02/01 | 19.4 | 19.85 | 19.35 | 19.7 | +0.35 | +1.81 | 2.58 | 7,109 | 3,053 | 2.33 | 1.4 | -622 | 0 | +127 | -495 | 9.05 | -176 | 18,072 | +22 | 366 | 2.03 | '24/01/31 | 19.4 | 19.4 | 19.2 | 19.35 | 0 | 0 | 1.03 | 1,196 | 670 | 1.78 | 0.23 | -764 | 0 | +34 | -730 | 9.14 | +11 | 18,248 | 0 | 344 | 1.89 | '24/01/30 | 19.5 | 19.6 | 19.3 | 19.35 | -0.15 | -0.77 | 1.54 | 1,214 | 608 | 2 | 0.24 | +99 | 0 | -20 | +79 | 9.09 | -86 | 18,237 | -4 | 344 | 1.89 | '24/01/29 | 19.35 | 19.5 | 19.3 | 19.5 | +0.15 | +0.78 | 1.03 | 1,180 | 544 | 2.17 | 0.23 | +588 | 0 | -56 | +532 | 9.08 | +16 | 18,323 | +5 | 348 | 1.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 19.45 | 19.6 | 19.35 | 19.35 | -0.1 | -0.51 | 1.29 | 1,432 | 666 | 2.15 | 0.28 | +472 | 0 | -5 | +467 | 9.01 | -150 | 18,307 | -18 | 343 | 1.87 | '24/01/25 | 19.6 | 19.6 | 19.3 | 19.45 | -0.05 | -0.26 | 1.54 | 1,579 | 903 | 1.75 | 0.31 | +154 | 0 | -160 | -6 | 8.93 | -22 | 18,457 | -1 | 361 | 1.96 | '24/01/24 | 19.5 | 19.75 | 19.5 | 19.5 | -0.15 | -0.76 | 1.27 | 2,140 | 1,213 | 1.76 | 0.42 | +283 | 0 | -25 | +258 | 9.04 | -152 | 18,479 | +10 | 362 | 1.96 | '24/01/23 | 19 | 19.75 | 19 | 19.65 | +0.65 | +3.42 | 3.95 | 8,345 | 3,490 | 2.39 | 1.63 | -1,093 | 0 | +141 | -952 | 9.03 | +630 | 18,631 | +7 | 352 | 1.89 | '24/01/22 | 18.8 | 19 | 18.8 | 19 | +0.3 | +1.6 | 1.07 | 1,551 | 815 | 1.9 | 0.29 | +649 | 0 | -70 | +579 | 9.2 | -221 | 18,001 | +9 | 345 | 1.92 | '24/01/19 | 18.7 | 18.75 | 18.5 | 18.7 | +0.2 | +1.08 | 1.35 | 1,252 | 742 | 1.69 | 0.23 | +58 | 0 | -43 | +15 | 9.1 | -77 | 18,222 | -1 | 336 | 1.84 | '24/01/18 | 18.95 | 19.2 | 18.45 | 18.5 | -0.1 | -0.54 | 4.03 | 2,669 | 1,619 | 1.65 | 0.5 | -764 | 0 | +34 | -730 | 9.11 | +152 | 18,299 | -4 | 337 | 1.84 | '24/01/17 | 18.75 | 18.85 | 18.45 | 18.6 | -0.2 | -1.06 | 2.13 | 3,121 | 1,390 | 2.25 | 0.58 | -229 | 0 | +69.1 | -160 | 9.18 | -124 | 18,147 | -11 | 341 | 1.88 | '24/01/16 | 19.2 | 19.2 | 18.8 | 18.8 | -0.4 | -2.08 | 2.08 | 2,611 | 1,418 | 1.84 | 0.49 | -1,156 | 0 | -129 | -1,285 | 9.17 | +87 | 18,271 | -2 | 352 | 1.93 | '24/01/15 | 19.1 | 19.25 | 19.05 | 19.2 | +0.1 | +0.52 | 1.05 | 1,221 | 658 | 1.86 | 0.23 | +102 | 0 | -1 | +101 | 9.36 | -36 | 18,184 | -23 | 354 | 1.95 | '24/01/12 | 19.05 | 19.25 | 19 | 19.1 | 0 | 0 | 1.31 | 1,205 | 677 | 1.78 | 0.23 | +41 | 0 | -6 | +35 | 9.52 | -76 | 18,220 | +2 | 377 | 2.07 | '24/01/11 | 18.9 | 19.2 | 18.85 | 19.1 | +0.05 | +0.26 | 1.84 | 2,169 | 1,006 | 2.16 | 0.41 | +511 | 0 | +120 | +631 | 9.49 | -194 | 18,296 | -14 | 375 | 2.05 | '24/01/10 | 19.2 | 19.3 | 19 | 19.05 | -0.15 | -0.78 | 1.56 | 1,511 | 754 | 2 | 0.29 | -21 | 0 | -101 | -122 | 9.38 | +11 | 18,490 | -4 | 389 | 2.1 | '24/01/09 | 19.5 | 19.5 | 19 | 19.2 | -0.15 | -0.78 | 2.58 | 2,517 | 1,187 | 2.12 | 0.48 | +429 | 0 | -57.2 | +372 | 9.48 | -127 | 18,479 | -2 | 393 | 2.13 | '24/01/08 | 19.45 | 19.6 | 19.3 | 19.35 | -0.05 | -0.26 | 1.55 | 1,776 | 817 | 2.17 | 0.34 | -381 | 0 | -46 | -427 | 9.44 | +192 | 18,606 | +42 | 395 | 2.12 | '24/01/05 | 19.6 | 19.65 | 19.4 | 19.4 | -0.1 | -0.51 | 1.28 | 1,582 | 864 | 1.83 | 0.31 | -259 | 0 | +21 | -238 | 9.51 | +134 | 18,414 | +8 | 353 | 1.92 | '24/01/04 | 20 | 20 | 19.45 | 19.5 | -0.4 | -2.01 | 2.76 | 3,827 | 1,927 | 1.99 | 0.75 | -1,586 | 0 | -112 | -1,698 | 9.57 | +91 | 18,280 | +2 | 345 | 1.89 | '24/01/03 | 20.1 | 20.15 | 19.8 | 19.9 | -0.15 | -0.75 | 1.75 | 2,301 | 1,150 | 2 | 0.46 | -646 | 0 | -170 | -816 | 9.78 | +91 | 18,189 | -9 | 343 | 1.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 20.05 | 20.4 | 19.85 | 20.05 | +0.1 | +0.5 | 2.76 | 5,453 | 2,155 | 2.53 | 1.1 | +483 | 0 | +25.4 | +508 | 10 | +4 | 18,098 | +12 | 352 | 1.94 | '23/12/29 | 20.15 | 20.15 | 19.9 | 19.95 | -0.15 | -0.75 | 1.24 | 2,006 | 982 | 2.04 | 0.4 | -839 | 0 | -33 | -872 | 9.92 | +262 | 18,094 | 0 | 340 | 1.88 | '23/12/28 | 19.9 | 20.15 | 19.85 | 20.1 | +0.3 | +1.52 | 1.52 | 4,151 | 1,963 | 2.11 | 0.83 | +649 | 0 | +23 | +672 | 10 | -159 | 17,832 | +9 | 340 | 1.91 | '23/12/27 | 19.6 | 19.85 | 19.55 | 19.8 | +0.2 | +1.02 | 1.53 | 2,164 | 927 | 2.33 | 0.43 | +337 | 0 | +30 | +367 | 9.88 | -196 | 17,991 | +1 | 331 | 1.84 | '23/12/26 | 19.35 | 19.65 | 19.3 | 19.6 | +0.3 | +1.55 | 1.81 | 1,933 | 831 | 2.33 | 0.38 | +605 | 0 | +55 | +660 | 9.82 | -236 | 18,187 | -4 | 330 | 1.81 | '23/12/25 | 19.5 | 19.65 | 19.3 | 19.3 | -0.15 | -0.77 | 1.8 | 1,525 | 798 | 1.91 | 0.3 | -226 | 0 | +17 | -209 | 9.71 | +68 | 18,423 | +3 | 334 | 1.81 | '23/12/22 | 19.6 | 19.8 | 19.45 | 19.45 | -0.1 | -0.51 | 1.79 | 1,595 | 765 | 2.08 | 0.31 | -253 | 0 | +12 | -241 | 9.77 | +36 | 18,355 | -4 | 331 | 1.8 | '23/12/21 | 19.65 | 19.7 | 19.4 | 19.55 | -0.1 | -0.51 | 1.53 | 2,221 | 1,160 | 1.91 | 0.43 | -377 | 0 | -67 | -444 | 9.86 | -56 | 18,319 | +1 | 335 | 1.83 | '23/12/20 | 19.45 | 19.9 | 19.45 | 19.65 | +0.3 | +1.55 | 2.33 | 3,484 | 1,500 | 2.32 | 0.69 | +1,082 | 0 | -69 | +1,013 | 9.96 | -124 | 18,375 | 0 | 334 | 1.82 | '23/12/19 | 19.85 | 19.85 | 19.25 | 19.35 | -0.45 | -2.27 | 3.03 | 4,631 | 2,119 | 2.19 | 0.9 | -630 | 0 | -184 | -814 | 9.8 | +36 | 18,499 | -10 | 334 | 1.81 | '23/12/18 | 19.95 | 20.3 | 19.8 | 19.8 | 0 | 0 | 2.53 | 5,277 | 2,149 | 2.46 | 1.06 | -1,146 | 0 | +11 | -1,135 | 9.9 | -58 | 18,463 | -1 | 344 | 1.86 | '23/12/15 | 19.8 | 19.95 | 19.75 | 19.8 | 0 | 0 | 1.01 | 3,010 | 1,126 | 2.67 | 0.6 | +368 | 0 | +112 | +480 | 10 | -189 | 18,521 | +1 | 345 | 1.86 | '23/12/14 | 20.05 | 20.1 | 19.65 | 19.8 | 0 | 0 | 2.27 | 4,660 | 2,086 | 2.23 | 0.92 | -1,151 | 0 | -62 | -1,213 | 9.93 | -214 | 18,710 | -1 | 344 | 1.84 | '23/12/13 | 19.9 | 20.35 | 19.8 | 19.8 | +0.05 | +0.25 | 2.78 | 6,001 | 2,755 | 2.18 | 1.2 | -986 | 0 | +152 | -834 | 10.1 | +241 | 18,924 | +1 | 345 | 1.82 | '23/12/12 | 20 | 20.1 | 19.65 | 19.75 | -0.05 | -0.25 | 2.27 | 4,402 | 1,851 | 2.38 | 0.87 | +549 | 0 | -7 | +542 | 10.2 | -4 | 18,683 | -3 | 344 | 1.84 | '23/12/11 | 20.1 | 20.2 | 19.7 | 19.8 | -0.2 | -1 | 2.5 | 3,976 | 1,722 | 2.31 | 0.79 | -810 | 0 | -5 | -815 | 10.2 | +135 | 18,687 | -94 | 347 | 1.86 | '23/12/08 | 20.05 | 20.2 | 19.9 | 20 | 0 | 0 | 1.5 | 4,316 | 1,678 | 2.57 | 0.86 | +957 | 0 | -4.11 | +953 | 10.4 | -33 | 18,552 | -1 | 441 | 2.38 | '23/12/07 | 20.3 | 20.35 | 19.9 | 20 | -0.2 | -0.99 | 2.23 | 4,706 | 2,350 | 2 | 0.94 | -759 | 0 | -179 | -938 | 10.2 | -78 | 18,585 | -53 | 442 | 2.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 20.35 | 20.5 | 20.2 | 20.2 | -0.05 | -0.25 | 1.48 | 6,591 | 2,713 | 2.43 | 1.34 | -697 | 0 | -22.1 | -719 | 10.3 | -119 | 18,663 | -34 | 495 | 2.65 | '23/12/05 | 20.45 | 20.65 | 20.1 | 20.25 | -0.2 | -0.98 | 2.69 | 13,489 | 5,068 | 2.66 | 2.75 | -2,018 | 0 | -8.37 | -2,026 | 10.3 | -1,181 | 18,782 | +31 | 529 | 2.82 | '23/12/04 | 20.2 | 20.65 | 19.9 | 20.45 | +0.3 | +1.49 | 3.72 | 11,605 | 5,105 | 2.27 | 2.37 | -2,514 | 0 | +20.2 | -2,494 | 10.5 | +313 | 19,963 | +3 | 498 | 2.49 | '23/12/01 | 20.3 | 20.35 | 20 | 20.15 | -0.25 | -1.23 | 1.72 | 10,644 | 4,713 | 2.26 | 2.15 | -3,392 | 0 | +14.4 | -3,378 | 10.9 | +701 | 19,650 | -12 | 495 | 2.52 | '23/11/30 | 19.35 | 20.4 | 19.05 | 20.4 | +1.15 | +5.97 | 7.01 | 19,814 | 7,371 | 2.69 | 3.98 | -3,349 | 0 | -63.5 | -3,413 | 11.3 | +1,322 | 18,949 | +55 | 507 | 2.68 | '23/11/29 | 19.25 | 19.5 | 19.25 | 19.25 | +0.05 | +0.26 | 1.3 | 1,743 | 1,108 | 1.57 | 0.34 | +409 | 0 | +26.1 | +435 | 11.8 | -40 | 17,627 | -7 | 452 | 2.56 | '23/11/28 | 19.05 | 19.3 | 19.05 | 19.2 | +0.2 | +1.05 | 1.32 | 1,359 | 634 | 2.14 | 0.26 | +487 | 0 | +69 | +556 | 11.8 | -25 | 17,667 | +5 | 459 | 2.6 | '23/11/27 | 19.35 | 19.4 | 19 | 19 | -0.3 | -1.55 | 2.07 | 2,031 | 905 | 2.24 | 0.39 | +214 | 0 | +8 | +222 | 11.8 | -29 | 17,692 | +52 | 454 | 2.57 | '23/11/24 | 19.35 | 19.55 | 19.2 | 19.3 | 0 | 0 | 1.81 | 2,398 | 932 | 2.57 | 0.46 | +731 | 0 | +9 | +740 | 11.8 | -241 | 17,721 | -2 | 402 | 2.27 | '23/11/23 | 19.35 | 19.65 | 19.25 | 19.3 | 0 | 0 | 2.07 | 4,167 | 1,665 | 2.5 | 0.81 | -521 | 0 | -101 | -622 | 11.6 | +99 | 17,962 | -9 | 404 | 2.25 | '23/11/22 | 19.35 | 19.35 | 19.15 | 19.3 | 0 | 0 | 1.04 | 2,591 | 1,058 | 2.45 | 0.5 | +527 | 0 | +19.9 | +547 | 11.7 | +14 | 17,863 | 0 | 413 | 2.31 | '23/11/21 | 19.2 | 19.55 | 19.15 | 19.3 | +0.25 | +1.31 | 2.1 | 5,071 | 1,921 | 2.64 | 0.98 | -1,047 | 0 | +225 | -822 | 11.6 | +59 | 17,849 | +6 | 413 | 2.31 | '23/11/20 | 19.05 | 19.25 | 19 | 19.05 | +0.1 | +0.53 | 1.32 | 3,099 | 1,257 | 2.47 | 0.59 | +277 | 0 | +30 | +307 | 11.7 | -51 | 17,790 | +1 | 407 | 2.29 | '23/11/17 | 18.85 | 19.1 | 18.8 | 18.95 | +0.1 | +0.53 | 1.59 | 3,516 | 1,774 | 1.98 | 0.67 | -843 | 0 | -278 | -1,121 | 11.7 | -63 | 17,841 | -4 | 406 | 2.28 | '23/11/16 | 18.7 | 18.95 | 18.6 | 18.85 | +0.3 | +1.62 | 1.89 | 4,283 | 1,569 | 2.73 | 0.81 | +231 | 0 | +169 | +400 | 11.8 | -104 | 17,904 | -4 | 410 | 2.29 | '23/11/15 | 18.8 | 18.95 | 18.5 | 18.55 | -0.15 | -0.8 | 2.41 | 5,734 | 2,494 | 2.3 | 1.07 | -1,322 | 0 | -345 | -1,667 | 11.7 | +286 | 18,008 | -33 | 414 | 2.3 | '23/11/14 | 18.5 | 18.75 | 18.45 | 18.7 | +0.25 | +1.36 | 1.63 | 1,466 | 811 | 1.81 | 0.27 | +175 | 0 | +31 | +206 | 11.8 | -79 | 17,722 | +2 | 447 | 2.52 | '23/11/13 | 18.5 | 18.6 | 18.35 | 18.45 | +0.05 | +0.27 | 1.36 | 1,584 | 727 | 2.18 | 0.29 | -589 | 0 | +15.6 | -573 | 11.8 | +77 | 17,801 | -27 | 445 | 2.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 18.3 | 18.6 | 18.2 | 18.4 | 0 | 0 | 2.17 | 1,485 | 673 | 2.21 | 0.27 | -385 | 0 | +2.93 | -382 | 11.8 | -82 | 17,724 | +5 | 472 | 2.66 | '23/11/09 | 18.8 | 18.8 | 18.35 | 18.4 | -0.3 | -1.6 | 2.41 | 2,321 | 1,044 | 2.22 | 0.43 | -1,039 | 0 | -61.4 | -1,100 | 11.9 | -53 | 17,806 | +17 | 467 | 2.62 | '23/11/08 | 18.75 | 18.9 | 18.65 | 18.7 | +0.05 | +0.27 | 1.34 | 2,157 | 1,064 | 2.03 | 0.4 | -308 | 0 | -37.1 | -345 | 12.1 | +44 | 17,859 | -5 | 450 | 2.52 | '23/11/07 | 19 | 19.25 | 18.6 | 18.65 | -0.35 | -1.84 | 3.42 | 3,058 | 1,576 | 1.94 | 0.57 | -1,622 | 0 | -55.2 | -1,677 | 12.1 | +363 | 17,815 | -41 | 455 | 2.55 | '23/11/06 | 18.85 | 19.15 | 18.8 | 19 | +0.35 | +1.88 | 1.88 | 3,948 | 1,876 | 2.1 | 0.75 | -1,002 | 0 | -95.1 | -1,097 | 12.3 | +304 | 17,452 | +8 | 496 | 2.84 | '23/11/03 | 18.8 | 18.8 | 18.55 | 18.65 | +0.1 | +0.54 | 1.35 | 2,765 | 1,224 | 2.26 | 0.52 | -672 | -101 | -63 | -836 | 12.5 | +34 | 17,148 | -29 | 488 | 2.85 | '23/11/02 | 18.6 | 18.85 | 18.5 | 18.55 | +0.2 | +1.09 | 1.91 | 2,148 | 1,174 | 1.83 | 0.4 | -146 | -101 | +2.7 | -244 | 12.6 | +80 | 17,114 | +20 | 517 | 3.02 | '23/11/01 | 18.4 | 18.55 | 18.2 | 18.35 | +0.05 | +0.27 | 1.91 | 1,910 | 895 | 2.13 | 0.35 | -450 | 0 | -67.6 | -518 | 12.6 | -213 | 17,034 | +24 | 497 | 2.92 | '23/10/31 | 18.7 | 18.95 | 18.2 | 18.3 | -0.25 | -1.35 | 4.04 | 3,456 | 1,519 | 2.28 | 0.64 | -1,399 | 0 | -31.4 | -1,430 | 12.6 | +229 | 17,247 | 0 | 473 | 2.74 | '23/10/30 | 18.55 | 18.75 | 18.5 | 18.55 | +0.1 | +0.54 | 1.36 | 1,409 | 817 | 1.72 | 0.26 | -149 | 0 | -13 | -162 | 12.9 | -73 | 17,018 | -3 | 473 | 2.78 | '23/10/27 | 18.45 | 18.7 | 18.35 | 18.45 | +0.1 | +0.54 | 1.91 | 1,436 | 779 | 1.84 | 0.27 | -46 | 0 | -4.28 | -50.3 | 12.9 | -82 | 17,091 | +30 | 476 | 2.79 | '23/10/26 | 18.6 | 18.7 | 18.35 | 18.35 | -0.5 | -2.65 | 1.86 | 2,714 | 1,278 | 2.12 | 0.5 | -580 | 0 | -148 | -728 | 12.9 | +112 | 17,173 | +3 | 446 | 2.6 | '23/10/25 | 18.95 | 19.05 | 18.8 | 18.85 | 0 | 0 | 1.33 | 2,130 | 1,171 | 1.82 | 0.4 | -630 | 0 | -7.98 | -638 | 13 | +131 | 17,061 | -21 | 443 | 2.6 | '23/10/24 | 18.5 | 18.9 | 18.45 | 18.85 | +0.35 | +1.89 | 2.43 | 3,288 | 1,377 | 2.39 | 0.62 | -138 | 0 | +25.5 | -112 | 13.1 | -95 | 16,930 | -16 | 464 | 2.74 | '23/10/23 | 18.5 | 18.8 | 18.3 | 18.5 | -0.05 | -0.27 | 2.7 | 1,804 | 984 | 1.83 | 0.34 | -235 | 0 | -82 | -317 | 13.1 | +115 | 17,025 | -16 | 480 | 2.82 | '23/10/20 | 18.7 | 18.75 | 18.2 | 18.55 | -0.15 | -0.8 | 2.94 | 3,282 | 1,454 | 2.26 | 0.6 | -609 | 0 | -87.4 | -696 | 13.2 | -3 | 16,910 | -2 | 496 | 2.93 | '23/10/19 | 18.55 | 18.75 | 18.45 | 18.7 | +0.15 | +0.81 | 1.62 | 2,379 | 1,152 | 2.07 | 0.44 | -512 | 0 | -5 | -517 | 13.3 | +177 | 16,913 | -20 | 498 | 2.94 | '23/10/18 | 18.95 | 18.95 | 18.35 | 18.55 | -0.4 | -2.11 | 3.17 | 6,251 | 2,999 | 2.08 | 1.16 | +1,600 | 0 | -490 | +1,110 | 13.4 | -1,353 | 16,736 | +16 | 518 | 3.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 19.4 | 19.6 | 18.9 | 18.95 | -0.3 | -1.56 | 3.64 | 4,187 | 1,839 | 2.28 | 0.8 | -969 | 0 | -307 | -1,276 | 13.1 | -81 | 18,089 | +23 | 502 | 2.78 | '23/10/16 | 19.6 | 19.6 | 19.2 | 19.25 | -0.4 | -2.04 | 2.04 | 4,403 | 1,543 | 2.85 | 0.85 | +349 | 0 | -272 | +77.2 | 13.3 | +135 | 18,170 | -17 | 479 | 2.64 | '23/10/13 | 20 | 20.05 | 19.6 | 19.65 | -0.35 | -1.75 | 2.25 | 2,994 | 1,480 | 2.02 | 0.59 | -1,258 | 0 | -68.4 | -1,326 | 13.2 | +381 | 18,035 | +5 | 496 | 2.75 | '23/10/12 | 19.75 | 20.2 | 19.75 | 20 | +0.3 | +1.52 | 2.28 | 3,094 | 1,282 | 2.41 | 0.62 | -198 | 0 | +126 | -72.2 | 13.4 | -109 | 17,654 | +15 | 491 | 2.78 | '23/10/11 | 20.35 | 20.35 | 19.7 | 19.7 | -0.45 | -2.23 | 3.23 | 5,013 | 2,235 | 2.24 | 1 | -1,202 | 0 | -134 | -1,336 | 13.4 | +174 | 17,763 | -19 | 476 | 2.68 | '23/10/06 | 20.5 | 20.5 | 20.1 | 20.15 | -0.2 | -0.98 | 1.97 | 2,154 | 1,029 | 2.09 | 0.44 | -701 | 0 | -123 | -824 | 13.6 | +204 | 17,589 | -20 | 495 | 2.81 | '23/10/05 | 20.3 | 20.55 | 20.25 | 20.35 | +0.1 | +0.49 | 1.48 | 2,621 | 1,259 | 2.08 | 0.53 | -594 | 0 | -43.6 | -638 | 13.8 | +42 | 17,385 | -4 | 515 | 2.96 | '23/10/04 | 20 | 20.25 | 19.9 | 20.25 | 0 | 0 | 1.73 | 3,444 | 1,504 | 2.29 | 0.69 | -607 | 0 | -227 | -834 | 13.8 | +35 | 17,343 | -144 | 519 | 2.99 | '23/10/03 | 20.5 | 20.65 | 20.25 | 20.25 | -0.4 | -1.94 | 1.94 | 3,605 | 1,675 | 2.15 | 0.73 | -1,055 | 0 | -62.6 | -1,118 | 13.9 | +165 | 17,308 | -10 | 663 | 3.83 | '23/10/02 | 20.3 | 20.65 | 20.25 | 20.65 | +0.55 | +2.74 | 1.99 | 3,725 | 1,857 | 2.01 | 0.77 | +322 | 0 | +96.5 | +419 | 14.1 | +77 | 17,143 | +5 | 673 | 3.93 | '23/09/28 | 20.1 | 20.3 | 20.05 | 20.1 | +0.05 | +0.25 | 1.25 | 2,619 | 1,312 | 2 | 0.53 | -479 | 0 | -85.4 | -564 | 13.8 | +168 | 17,066 | -16 | 668 | 3.91 | '23/09/27 | 20.15 | 20.15 | 19.85 | 20.05 | -0.05 | -0.25 | 1.49 | 3,107 | 1,239 | 2.51 | 0.62 | -672 | 0 | -90.4 | -762 | 14.2 | +88 | 16,898 | +29 | 684 | 4.05 | '23/09/26 | 20.3 | 20.4 | 20.05 | 20.1 | -0.25 | -1.23 | 1.72 | 3,852 | 1,551 | 2.48 | 0.78 | -169 | 0 | +42.8 | -126 | 14.3 | -269 | 16,810 | -4 | 655 | 3.9 | '23/09/25 | 19.95 | 20.5 | 19.95 | 20.35 | +0.45 | +2.26 | 2.76 | 3,353 | 1,587 | 2.11 | 0.68 | -490 | 0 | +53.5 | -436 | 14.3 | -17 | 17,079 | +26 | 659 | 3.86 | '23/09/22 | 19.8 | 20.15 | 19.7 | 19.9 | 0 | 0 | 2.26 | 4,338 | 1,727 | 2.51 | 0.87 | -1,585 | 0 | +50.9 | -1,534 | 14.4 | -63 | 17,096 | -26 | 633 | 3.7 | '23/09/21 | 20.2 | 20.3 | 19.85 | 19.9 | -0.45 | -2.21 | 2.21 | 9,232 | 3,219 | 2.87 | 1.85 | -1,690 | 0 | -45.5 | -1,735 | 14.6 | -590 | 17,159 | -98 | 659 | 3.84 | '23/09/20 | 21.2 | 21.45 | 20.3 | 20.35 | -0.75 | -3.55 | 5.45 | 26,986 | 7,755 | 3.48 | 5.64 | -9,048 | 0 | -773 | -9,821 | 14.8 | +668 | 17,749 | +87 | 757 | 4.27 | '23/09/19 | 21.05 | 21.55 | 20.9 | 21.1 | +0.25 | +1.2 | 3.12 | 11,534 | 4,530 | 2.55 | 2.45 | -5,695 | 0 | +28.4 | -5,667 | 16.1 | +704 | 17,081 | -4 | 670 | 3.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 21 | 21.2 | 20.85 | 20.85 | -0.15 | -0.71 | 1.67 | 5,180 | 2,140 | 2.42 | 1.09 | -1,690 | 0 | +20.5 | -1,670 | 17 | -265 | 16,377 | -28 | 674 | 4.12 | '23/09/15 | 21.3 | 21.4 | 20.8 | 21 | -0.2 | -0.94 | 2.83 | 7,644 | 3,654 | 2.09 | 1.61 | -3,320 | 0 | -23 | -3,343 | 17.3 | +374 | 16,642 | -5 | 702 | 4.22 | '23/09/14 | 21.3 | 21.6 | 21.15 | 21.2 | +0.1 | +0.47 | 2.13 | 9,796 | 4,499 | 2.18 | 2.09 | -5,184 | 0 | +179 | -5,005 | 17.8 | +470 | 16,268 | -59 | 707 | 4.35 | '23/09/13 | 21.45 | 21.6 | 21.05 | 21.1 | -0.35 | -1.63 | 2.56 | 5,988 | 3,704 | 1.62 | 1.27 | -1,389 | 0 | -11.8 | -1,401 | 18.6 | +301 | 15,798 | +21 | 766 | 4.85 | '23/09/12 | 21.9 | 22.15 | 21.35 | 21.45 | -0.25 | -1.15 | 3.69 | 7,307 | 4,307 | 1.7 | 1.58 | -2,688 | 0 | +89.3 | -2,599 | 19.2 | +328 | 15,497 | -23 | 745 | 4.81 | '23/09/11 | 22.2 | 22.4 | 21.65 | 21.7 | -0.9 | -3.98 | 3.32 | 8,694 | 4,474 | 1.94 | 1.91 | +479 | 0 | -442 | +37 | 19.7 | -191 | 15,169 | +10 | 768 | 5.06 | '23/09/08 | 23.15 | 23.15 | 22.6 | 22.6 | -0.45 | -1.95 | 2.39 | 7,420 | 3,847 | 1.93 | 1.69 | -1,534 | 0 | -230 | -1,764 | 19.6 | +33 | 15,360 | -55 | 758 | 4.93 | '23/09/07 | 23.9 | 23.9 | 23 | 23.05 | -0.8 | -3.35 | 3.77 | 13,874 | 7,619 | 1.82 | 3.24 | -1,474 | 0 | +170 | -1,304 | 19.9 | -229 | 15,327 | -71 | 813 | 5.3 | '23/09/06 | 24.2 | 24.6 | 23.7 | 23.85 | -0.2 | -0.83 | 3.74 | 9,475 | 4,306 | 2.2 | 2.29 | -745 | 0 | +182 | -563 | 20.1 | -263 | 15,556 | -26 | 884 | 5.68 | '23/09/05 | 24.2 | 24.45 | 23.95 | 24.05 | +0.05 | +0.21 | 2.08 | 9,830 | 4,277 | 2.3 | 2.38 | -2,630 | 0 | +185 | -2,445 | 20.2 | -51 | 15,819 | -92 | 910 | 5.75 | '23/09/04 | 24.85 | 25.1 | 23.8 | 24 | -0.7 | -2.83 | 5.26 | 13,714 | 5,637 | 2.43 | 3.32 | +3,660 | 0 | +188 | +3,848 | 20.7 | -2,258 | 15,870 | -88 | 1,002 | 6.31 | '23/09/01 | 25.2 | 25.25 | 24.45 | 24.7 | -0.35 | -1.4 | 3.19 | 12,075 | 5,374 | 2.25 | 2.99 | +2,832 | 0 | -249 | +2,583 | 20.1 | -322 | 18,128 | -137 | 1,090 | 6.01 | '23/08/31 | 25.3 | 25.35 | 24.9 | 25.05 | -0.05 | -0.2 | 1.79 | 8,582 | 3,572 | 2.4 | 2.16 | +387 | 0 | +138 | +525 | 19.7 | +161 | 18,450 | -56 | 1,227 | 6.65 | '23/08/30 | 25.75 | 25.75 | 25.05 | 25.1 | +0.05 | +0.2 | 2.79 | 11,220 | 4,517 | 2.48 | 2.84 | +1,801 | 0 | +61.7 | +1,863 | 19.6 | -700 | 18,289 | -22 | 1,283 | 7.02 | '23/08/29 | 25.65 | 25.75 | 24.85 | 25.05 | -0.5 | -1.96 | 3.52 | 17,396 | 7,765 | 2.24 | 4.4 | +2,872 | 0 | -212 | +2,661 | 19.3 | -577 | 18,989 | +54 | 1,305 | 6.87 | '23/08/28 | 26.15 | 26.9 | 25.35 | 25.55 | -0.3 | -1.16 | 6 | 33,537 | 14,403 | 2.33 | 8.7 | -3,046 | 0 | -2,385 | -5,431 | 18.4 | +4,282 | 19,566 | +385 | 1,251 | 6.39 | '23/08/25 | 25 | 26.7 | 24.8 | 25.85 | +0.2 | +0.78 | 7.41 | 36,953 | 15,436 | 2.39 | 9.63 | +3,369 | 0 | +1,270 | +4,639 | 18.9 | +707 | 15,284 | +114 | 866 | 5.67 | '23/08/24 | 25.75 | 26.3 | 25 | 25.65 | +0.25 | +0.98 | 5.12 | 35,272 | 14,793 | 2.38 | 9.05 | +433 | 0 | +970 | +1,403 | 18.3 | +1,099 | 14,577 | +18 | 752 | 5.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 25.45 | 26.5 | 24.95 | 25.4 | +0.15 | +0.59 | 6.14 | 42,448 | 19,833 | 2.14 | 10.9 | -497 | 0 | -398 | -895 | 18.2 | +1,263 | 13,478 | +35 | 734 | 5.45 | '23/08/22 | 25.5 | 26.15 | 24.75 | 25.25 | -0.15 | -0.59 | 5.51 | 52,677 | 23,944 | 2.2 | 13.4 | +420 | 0 | -888 | -468 | 18.4 | -159 | 12,215 | +16 | 699 | 5.72 | '23/08/21 | 24 | 25.75 | 23.5 | 25.4 | +1.9 | +8.09 | 9.57 | 54,391 | 21,459 | 2.53 | 13.6 | +4,992 | 0 | +2,215 | +7,207 | 18.3 | +1,833 | 12,374 | +394 | 683 | 5.52 | '23/08/18 | 22.9 | 24.45 | 22.9 | 23.5 | +0.55 | +2.4 | 6.75 | 45,753 | 18,951 | 2.41 | 10.9 | +2,872 | 0 | -212 | +2,661 | 17.5 | +750 | 10,541 | +4 | 289 | 2.74 | '23/08/17 | 20.9 | 23.4 | 20.4 | 22.95 | +1.55 | +7.24 | 14 | 36,197 | 14,618 | 2.48 | 8.05 | +13,874 | 0 | +1,112 | +14,986 | 17 | -1,119 | 9,791 | +64 | 285 | 2.91 | '23/08/16 | 21.3 | 22.25 | 21.2 | 21.4 | +0.25 | +1.18 | 4.96 | 39,445 | 17,923 | 2.2 | 8.53 | -4,813 | 0 | +955 | -3,858 | 14.7 | +113 | 10,910 | +36 | 221 | 2.03 | '23/08/15 | 20.05 | 21.15 | 20.05 | 21.15 | +1.9 | +9.87 | 5.71 | 19,971 | 8,721 | 2.29 | 4.18 | +5,060 | 0 | +356 | +5,416 | 15.5 | -171 | 10,797 | +125 | 185 | 1.71 | '23/08/14 | 19.6 | 19.6 | 19.15 | 19.25 | -0.2 | -1.03 | 2.31 | 2,340 | 1,094 | 2.14 | 0.45 | +473 | 0 | -204 | +269 | 14.6 | +123 | 10,968 | +6 | 60 | 0.55 | '23/08/11 | 19.5 | 19.65 | 19.4 | 19.45 | -0.05 | -0.26 | 1.28 | 1,649 | 895 | 1.84 | 0.32 | +145 | +1 | -211 | -65 | 14.5 | +45 | 10,845 | +1 | 54 | 0.5 | '23/08/10 | 19.9 | 20 | 19.5 | 19.5 | -0.4 | -2.01 | 2.51 | 2,817 | 1,250 | 2.25 | 0.55 | -79 | 0 | -74.1 | -153 | 14.5 | +90 | 10,800 | +3 | 53 | 0.49 | '23/08/09 | 19.9 | 20.3 | 19.9 | 19.9 | -0.05 | -0.25 | 2.01 | 1,372 | 704 | 1.95 | 0.27 | -250 | 0 | -16.4 | -266 | 14.4 | +193 | 10,710 | +2 | 50 | 0.47 | '23/08/08 | 20.3 | 20.3 | 19.9 | 19.95 | -0.35 | -1.72 | 1.97 | 2,290 | 1,178 | 1.94 | 0.46 | -571 | 0 | -216 | -787 | 14.5 | +84 | 10,517 | -1 | 48 | 0.46 | '23/08/07 | 20.05 | 20.65 | 19.7 | 20.3 | +0.35 | +1.75 | 4.76 | 4,011 | 1,708 | 2.35 | 0.81 | +169 | +2 | +54 | +225 | 14.5 | -292 | 10,433 | -4 | 49 | 0.47 | '23/08/04 | 19.7 | 20.05 | 19.35 | 19.95 | +0.25 | +1.27 | 3.55 | 2,241 | 990 | 2.26 | 0.44 | +417 | 0 | +77 | +494 | 14.5 | +22 | 10,725 | +8 | 53 | 0.49 | '23/08/02 | 20.05 | 20.05 | 19 | 19.7 | -0.4 | -1.99 | 5.22 | 5,512 | 2,525 | 2.18 | 1.09 | -131 | 0 | -327 | -458 | 14.4 | -959 | 10,703 | +15 | 45 | 0.42 | '23/08/01 | 20.15 | 20.5 | 19.95 | 20.1 | -0.05 | -0.25 | 2.73 | 2,757 | 1,431 | 1.93 | 0.55 | -601 | 0 | -272 | -873 | 14.4 | +105 | 11,662 | -9 | 30 | 0.26 | '23/07/31 | 20.05 | 20.65 | 20.05 | 20.15 | +0.15 | +0.75 | 3 | 4,181 | 1,952 | 2.14 | 0.85 | +19 | -2 | +148 | +165 | 14.5 | -37 | 11,557 | -3 | 39 | 0.34 | '23/07/28 | 20.35 | 20.35 | 19.8 | 20 | -0.2 | -0.99 | 2.72 | 4,395 | 1,999 | 2.2 | 0.88 | -878 | 0 | -49 | -927 | 14.4 | -409 | 11,594 | +3 | 42 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 20.1 | 20.3 | 19.95 | 20.2 | +0.2 | +1 | 1.75 | 3,046 | 1,758 | 1.73 | 0.61 | +279 | 0 | -31 | +248 | 14.6 | +3 | 12,003 | +9 | 39 | 0.32 | '23/07/26 | 20.7 | 20.7 | 20 | 20 | -0.6 | -2.91 | 3.4 | 4,627 | 2,182 | 2.12 | 0.94 | -648 | -2 | -80.6 | -731 | 14.5 | -451 | 12,000 | +9 | 30 | 0.25 | '23/07/25 | 20.35 | 20.85 | 20.35 | 20.6 | +0.35 | +1.73 | 2.47 | 3,055 | 1,512 | 2.02 | 0.63 | +366 | -14.8 | +69.7 | +421 | 14.6 | -46 | 12,451 | -4 | 21 | 0.17 | '23/07/24 | 21 | 21 | 20.15 | 20.25 | -0.6 | -2.88 | 4.08 | 5,770 | 2,476 | 2.33 | 1.18 | +45 | -1 | -44.9 | -0.9 | 14.5 | +180 | 12,497 | +11 | 25 | 0.2 | '23/07/21 | 20.75 | 21 | 20.35 | 20.85 | +0.2 | +0.97 | 3.15 | 4,404 | 1,913 | 2.3 | 0.91 | -504 | -2 | +18.2 | -488 | 14.5 | +457 | 12,317 | -15 | 14 | 0.11 | '23/07/20 | 21.55 | 21.55 | 20.55 | 20.65 | -0.85 | -3.95 | 4.65 | 9,615 | 4,546 | 2.12 | 2 | -3,148 | -1 | -261 | -3,410 | 14.6 | +586 | 11,860 | -3 | 29 | 0.24 | '23/07/19 | 22.5 | 22.8 | 21.35 | 21.5 | -0.4 | -1.83 | 6.62 | 11,921 | 5,077 | 2.35 | 2.64 | -1,314 | 0 | -239 | -1,553 | 15.1 | +359 | 11,274 | +8 | 32 | 0.28 | '23/07/18 | 22.6 | 22.7 | 21.8 | 21.9 | -0.55 | -2.45 | 4.01 | 9,625 | 4,023 | 2.39 | 2.14 | -1,288 | 0 | -599 | -1,887 | 15.2 | +484 | 10,915 | -8 | 24 | 0.22 | '23/07/17 | 22 | 22.6 | 21.65 | 22.45 | +0.65 | +2.98 | 4.36 | 7,999 | 3,509 | 2.28 | 1.79 | +896 | 0 | +416 | +1,312 | 15.4 | +18 | 10,431 | +21 | 32 | 0.31 | '23/07/14 | 21.6 | 21.95 | 21.4 | 21.8 | +0.35 | +1.63 | 2.56 | 4,283 | 1,850 | 2.32 | 0.93 | +558 | +3 | -149 | +412 | 15.2 | +322 | 10,413 | +4 | 11 | 0.11 | '23/07/13 | 21.7 | 22.1 | 21.45 | 21.45 | 0 | 0 | 3.03 | 5,621 | 2,963 | 1.9 | 1.23 | +196 | 0 | +82 | +278 | 15.1 | +34 | 10,091 | 0 | 7 | 0.07 | '23/07/12 | 21.65 | 21.95 | 21.4 | 21.45 | -0.25 | -1.15 | 2.53 | 4,810 | 2,276 | 2.11 | 1.04 | +67 | +4 | -90 | -19 | 15 | -164 | 10,057 | +7 | 7 | 0.07 | '23/07/11 | 22.45 | 22.5 | 21.75 | 21.95 | -0.55 | -2.44 | 3.33 | 8,190 | 5,295 | 1.55 | 1.8 | -1,268 | 0 | -42.4 | -1,310 | 15.1 | +351 | 10,221 | 0 | 0 | 0 | '23/07/10 | 22.35 | 22.65 | 22.05 | 22.5 | +0.35 | +1.58 | 2.71 | 7,172 | 2,764 | 2.59 | 1.61 | +1,556 | 0 | -48.3 | +1,508 | 15.4 | +198 | 9,870 | 0 | 0 | 0 | '23/07/07 | 22.45 | 22.55 | 21.7 | 22.15 | -0.3 | -1.34 | 3.79 | 8,954 | 3,818 | 2.35 | 1.98 | +2,662 | +4 | -355 | +2,311 | 15.2 | -306 | 9,672 | 0 | 0 | 0 | '23/07/06 | 22.4 | 22.8 | 22.2 | 22.45 | +0.2 | +0.9 | 2.7 | 7,405 | 3,103 | 2.39 | 1.66 | +1,617 | +4 | -596 | +1,025 | 14.7 | -245 | 9,978 | -65 | 0 | 0 | '23/07/05 | 22.45 | 22.7 | 22.05 | 22.25 | -0.3 | -1.33 | 2.88 | 8,951 | 4,069 | 2.2 | 2 | +923 | +3 | -149 | +777 | 14.4 | -136 | 10,223 | -62 | 65 | 0.64 | '23/07/04 | 23 | 23.05 | 22.25 | 22.55 | -0.6 | -2.59 | 3.46 | 14,873 | 7,352 | 2.02 | 3.36 | -591 | +3 | -1,699 | -2,287 | 14.3 | +387 | 10,359 | -32 | 127 | 1.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 22.2 | 23.45 | 22 | 23.15 | +1.3 | +5.95 | 6.64 | 30,176 | 12,257 | 2.46 | 6.87 | -1,147 | 0 | +2,688 | +1,541 | 14.4 | +833 | 9,972 | +16 | 159 | 1.59 | '23/06/30 | 21.6 | 22 | 21.35 | 21.85 | +0.4 | +1.86 | 3.03 | 14,635 | 5,682 | 2.58 | 3.18 | +2,170 | 0 | +347 | +2,517 | 14.6 | -32 | 9,139 | +5 | 143 | 1.56 | '23/06/29 | 21.3 | 21.65 | 21 | 21.45 | +0.3 | +1.42 | 3.07 | 12,976 | 5,074 | 2.56 | 2.77 | +319 | +1 | +532 | +852 | 14.2 | +43 | 9,171 | -2 | 138 | 1.5 | '23/06/28 | 20.75 | 21.7 | 20.7 | 21.15 | +0.45 | +2.17 | 4.83 | 19,349 | 6,693 | 2.89 | 4.14 | +2,929 | +2 | +359 | +3,290 | 14.2 | +249 | 9,128 | +10 | 140 | 1.53 | '23/06/27 | 21.2 | 21.7 | 20.6 | 20.7 | -0.35 | -1.66 | 5.23 | 22,956 | 8,564 | 2.68 | 4.89 | -5,550 | 0 | +198 | -5,352 | 13.7 | +124 | 8,879 | -59 | 130 | 1.46 | '23/06/26 | 21 | 21.6 | 20.85 | 21.05 | 0 | 0 | 3.56 | 17,182 | 3,582 | 4.8 | 3.66 | -45 | +1 | -144 | -188 | 14.6 | +647 | 8,755 | +60 | 189 | 2.16 | '23/06/21 | 20.3 | 21.2 | 20.3 | 21.05 | +0.8 | +3.95 | 4.44 | 7,651 | 3,169 | 2.41 | 1.6 | +3,451 | 0 | +220 | +3,671 | 14.7 | -490 | 8,108 | +33 | 129 | 1.59 | '23/06/20 | 20 | 20.5 | 20 | 20.25 | +0.3 | +1.5 | 2.51 | 3,470 | 1,621 | 2.14 | 0.7 | +596 | +1 | +72.1 | +669 | 14.1 | -118 | 8,598 | -2 | 96 | 1.12 | '23/06/19 | 20.45 | 20.5 | 19.8 | 19.95 | -0.65 | -3.16 | 3.4 | 9,195 | 4,051 | 2.27 | 1.84 | +1,220 | +1 | -236 | +985 | 14 | -222 | 8,716 | +15 | 98 | 1.12 | '23/06/16 | 21.5 | 21.5 | 20.6 | 20.6 | -1.25 | -5.72 | 4.12 | 20,539 | 6,921 | 2.97 | 4.28 | -2,859 | 0 | -270 | -3,129 | 13.9 | +584 | 8,938 | -72 | 83 | 0.93 | '23/06/15 | 20.5 | 22 | 20.35 | 21.85 | +1.4 | +6.85 | 8.07 | 23,410 | 8,351 | 2.8 | 5.02 | -3,636 | 0 | +879 | -2,757 | 14.2 | +907 | 8,354 | +50 | 155 | 1.86 | '23/06/14 | 20.6 | 20.75 | 20.35 | 20.45 | -0.05 | -0.24 | 1.95 | 3,090 | 1,417 | 2.18 | 0.63 | +322 | 0 | +11.9 | +334 | 14.8 | -203 | 7,447 | -1 | 105 | 1.41 | '23/06/13 | 20.55 | 20.75 | 20.45 | 20.5 | +0.05 | +0.24 | 1.47 | 3,010 | 1,664 | 1.81 | 0.62 | +77 | 0 | +56.9 | +134 | 14.7 | -205 | 7,650 | +14 | 106 | 1.39 | '23/06/12 | 20.6 | 20.65 | 20.3 | 20.45 | -0.35 | -1.68 | 1.68 | 5,377 | 2,202 | 2.44 | 1.1 | +1,085 | 0 | -241 | +844 | 14.7 | -189 | 7,855 | -5 | 92 | 1.17 | '23/06/09 | 20.75 | 20.85 | 20.5 | 20.8 | +0.15 | +0.73 | 1.69 | 3,094 | 1,404 | 2.2 | 0.64 | +625 | 0 | -58 | +567 | 14.5 | -97 | 8,044 | -3 | 97 | 1.21 | '23/06/08 | 20.85 | 21.2 | 20.5 | 20.65 | -0.05 | -0.24 | 3.38 | 6,426 | 2,709 | 2.37 | 1.34 | +33 | 0 | +281 | +314 | 14.4 | +266 | 8,141 | -8 | 100 | 1.23 | '23/06/07 | 20.9 | 21.05 | 20.55 | 20.7 | -0.1 | -0.48 | 2.4 | 5,142 | 2,464 | 2.09 | 1.07 | +414 | 0 | +35 | +449 | 14.4 | -144 | 7,875 | -5 | 108 | 1.37 | '23/06/06 | 21.4 | 21.4 | 20.7 | 20.8 | -0.65 | -3.03 | 3.26 | 7,907 | 3,639 | 2.17 | 1.65 | +290 | 0 | -88 | +202 | 14.4 | -239 | 8,019 | -2 | 113 | 1.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 22 | 22.1 | 21.2 | 21.45 | -0.2 | -0.92 | 4.16 | 11,740 | 5,474 | 2.14 | 2.53 | -3,298 | 0 | -1,024 | -4,322 | 14.3 | +175 | 8,258 | -52 | 115 | 1.39 | '23/06/02 | 21.25 | 21.7 | 21.05 | 21.65 | +0.7 | +3.34 | 3.1 | 13,945 | 5,611 | 2.49 | 2.99 | +656 | +2 | +1,056 | +1,714 | 14.8 | +80 | 8,083 | +51 | 167 | 2.07 | '23/06/01 | 21.05 | 21.2 | 20.7 | 20.95 | +0.05 | +0.24 | 2.39 | 7,576 | 3,528 | 2.15 | 1.59 | +2,267 | +88 | -13 | +2,342 | 14.8 | -459 | 8,003 | +3 | 116 | 1.45 | '23/05/31 | 20.7 | 21.05 | 20.5 | 20.9 | +0.3 | +1.46 | 2.67 | 10,824 | 4,208 | 2.57 | 2.26 | +2,623 | +92 | +52 | +2,767 | 14.4 | -70 | 8,462 | +4 | 113 | 1.34 | '23/05/30 | 20.3 | 20.6 | 20.15 | 20.6 | +0.65 | +3.26 | 2.26 | 11,241 | 4,822 | 2.33 | 2.3 | +828 | 0 | +119 | +947 | 13.9 | +67 | 8,532 | +15 | 109 | 1.28 | '23/05/29 | 19.65 | 20.15 | 19.65 | 19.95 | +0.45 | +2.31 | 2.56 | 10,054 | 2,051 | 4.9 | 1.99 | +2,424 | 0 | +110 | +2,534 | 13.8 | -197 | 8,465 | +1 | 94 | 1.11 | '23/05/26 | 20.3 | 20.3 | 19.45 | 19.5 | -0.7 | -3.47 | 4.21 | 9,581 | 4,252 | 2.25 | 1.89 | +49 | 0 | -210 | -161 | 13.4 | +11 | 8,662 | +16 | 93 | 1.07 | '23/05/25 | 20.25 | 20.4 | 19.9 | 20.2 | -0.05 | -0.25 | 2.47 | 5,754 | 2,846 | 2.02 | 1.16 | -442 | 0 | -22 | -464 | 13.4 | +271 | 8,651 | -5 | 77 | 0.89 | '23/05/24 | 20 | 20.5 | 20 | 20.25 | +0.15 | +0.75 | 2.49 | 5,890 | 2,382 | 2.47 | 1.2 | +1,704 | 0 | +55 | +1,759 | 13.5 | -501 | 8,380 | +3 | 82 | 0.98 | '23/05/23 | 20.45 | 20.45 | 20.05 | 20.1 | -0.25 | -1.23 | 1.97 | 7,358 | 2,879 | 2.56 | 1.48 | +946 | 0 | -56 | +890 | 13.2 | -575 | 8,881 | -36 | 79 | 0.89 | '23/05/22 | 20.1 | 20.4 | 19.85 | 20.35 | +0.3 | +1.5 | 2.74 | 10,269 | 3,728 | 2.75 | 2.07 | +345 | 0 | -363 | -18 | 13 | +786 | 9,456 | +7 | 115 | 1.22 | '23/05/19 | 19.35 | 20.2 | 19.35 | 20.05 | +0.85 | +4.43 | 4.43 | 21,495 | 7,664 | 2.8 | 4.29 | +1,064 | 0 | +900 | +1,963 | 13 | +708 | 8,670 | +24 | 108 | 1.25 | '23/05/18 | 19.15 | 19.3 | 18.9 | 19.2 | +0.3 | +1.59 | 2.12 | 6,924 | 2,072 | 3.34 | 1.33 | +2,766 | 0 | +413 | +3,179 | 12.8 | -137 | 7,962 | +15 | 84 | 1.06 | '23/05/17 | 19.1 | 19.25 | 18.9 | 18.9 | -0.15 | -0.79 | 1.84 | 3,660 | 1,965 | 1.86 | 0.7 | +224 | 0 | +184 | +408 | 12.4 | -251 | 8,099 | -12 | 69 | 0.85 | '23/05/16 | 19.5 | 19.5 | 18.95 | 19.05 | -0.2 | -1.04 | 2.86 | 7,521 | 3,029 | 2.48 | 1.44 | +1,475 | 0 | -189 | +1,286 | 12.3 | +46 | 8,350 | -12 | 81 | 0.97 | '23/05/15 | 18.55 | 19.25 | 18.35 | 19.25 | +0.7 | +3.77 | 4.85 | 6,716 | 2,926 | 2.3 | 1.27 | -264 | 0 | +75.9 | -188 | 12.2 | -37 | 8,304 | +27 | 93 | 1.12 | '23/05/12 | 17.4 | 18.6 | 17.4 | 18.55 | +1.05 | +6 | 6.86 | 4,887 | 2,008 | 2.43 | 0.89 | +1,255 | 0 | +55 | +1,310 | 12.2 | +9 | 8,341 | +45 | 66 | 0.79 | '23/05/11 | 17.95 | 18.1 | 17.5 | 17.5 | -0.35 | -1.96 | 3.36 | 3,213 | 1,410 | 2.28 | 0.57 | +501 | 0 | -78.3 | +423 | 12 | -223 | 8,332 | +5 | 21 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 18.05 | 18.05 | 17.8 | 17.85 | -0.25 | -1.38 | 1.38 | 1,783 | 763 | 2.34 | 0.32 | -367 | 0 | -47 | -414 | 11.8 | +195 | 8,555 | -2 | 16 | 0.19 | '23/05/09 | 18.2 | 18.2 | 17.85 | 18.1 | +0.05 | +0.28 | 1.94 | 1,743 | 758 | 2.3 | 0.32 | +340 | 0 | +31.5 | +372 | 11.9 | -14 | 8,360 | +1 | 18 | 0.22 | '23/05/08 | 18.05 | 18.1 | 17.5 | 18.05 | +0.05 | +0.28 | 3.33 | 1,491 | 739 | 2.02 | 0.27 | -437 | 0 | -6.02 | -443 | 11.8 | -52 | 8,374 | 0 | 17 | 0.2 | '23/05/05 | 18.1 | 18.2 | 18 | 18 | 0 | 0 | 1.11 | 1,248 | 649 | 1.92 | 0.23 | +71 | 0 | -19 | +52 | 11.9 | -65 | 8,426 | 0 | 17 | 0.2 | '23/05/04 | 17.8 | 18.1 | 17.7 | 18 | +0.3 | +1.69 | 2.26 | 1,853 | 918 | 2.02 | 0.33 | -184 | 0 | +47.8 | -136 | 11.9 | -25 | 8,491 | +3 | 17 | 0.2 | '23/05/03 | 17.7 | 17.8 | 17.65 | 17.7 | -0.2 | -1.12 | 0.84 | 1,283 | 653 | 1.96 | 0.23 | -71 | 0 | +2 | -69 | 11.9 | -242 | 8,517 | +1 | 14 | 0.16 | '23/05/02 | 17.8 | 17.95 | 17.6 | 17.9 | +0.25 | +1.42 | 1.98 | 1,429 | 723 | 1.98 | 0.25 | -192 | 0 | +43 | -149 | 11.9 | +53 | 8,760 | -4 | 13 | 0.15 | '23/04/28 | 17.75 | 17.8 | 17.6 | 17.65 | +0.1 | +0.57 | 1.14 | 1,275 | 857 | 1.49 | 0.23 | -221 | 0 | -10 | -231 | 11.9 | -289 | 8,707 | -3 | 17 | 0.2 | '23/04/27 | 17.55 | 17.7 | 17 | 17.55 | +0.15 | +0.86 | 4.02 | 1,808 | 890 | 2.03 | 0.32 | -14.8 | 0 | -45 | -59.8 | 12 | -145 | 8,996 | +2 | 20 | 0.22 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|