| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.7 | 17.65 | +0.05 | +0.28% | 1.42% | 17.7 | 17.9 | 17.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,457 | 2,588萬 | 744 | 2張/筆 | 17.76元 | 1.16 | 18.63 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 875 | 1,542萬 | 588 | 1.5張/筆 | 17.62元 | -0.1 (-0.56%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.28%) 財報評分: 最新51分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 17.7 | +0.05 | +0.28 | 1,457 | 2,588 | 150 | 10.3 | 266.2 | 10.3 | 266.6 | 10.3 | +0.44 | +29.67 | 0 | 0 | '24/04/25 | 17.65 | -0.1 | -0.56 | 875.2 | 1,542 | 121 | 13.8 | 212.9 | 13.8 | 213.5 | 13.8 | +0.56 | +46.69 | 0 | 0 | '24/04/24 | 17.75 | +0.2 | +1.14 | 1,424 | 2,521 | 280 | 19.7 | 495.2 | 19.6 | 495.9 | 19.7 | +0.62 | +22.32 | 1 | 0.07 | '24/04/23 | 17.55 | +0.05 | +0.29 | 1,044 | 1,835 | 186 | 17.8 | 327.8 | 17.9 | 327.4 | 17.8 | -0.42 | -22.85 | 0 | 0 | '24/04/22 | 17.5 | +0.3 | +1.74 | 2,409 | 4,236 | 393 | 16.3 | 688.5 | 16.3 | 692.3 | 16.3 | +3.81 | +96.95 | 0 | 0 | '24/04/19 | 17.2 | -0.4 | -2.27 | 2,970 | 5,132 | 477 | 16.1 | 825.9 | 16.1 | 827.6 | 16.1 | +1.64 | +34.38 | 1 | 0.03 | '24/04/18 | 17.6 | +0.1 | +0.57 | 1,170 | 2,053 | 160 | 13.7 | 280.4 | 13.7 | 280.9 | 13.7 | +0.52 | +32.81 | 0 | 0 | '24/04/17 | 17.5 | +0.2 | +1.16 | 1,581 | 2,768 | 163 | 10.3 | 284.9 | 10.3 | 285.2 | 10.3 | +0.32 | +19.33 | 0 | 0 | '24/04/16 | 17.3 | -0.6 | -3.35 | 3,977 | 6,927 | 583 | 14.7 | 1,013 | 14.6 | 1,021 | 14.7 | +7.84 | +134.6 | 0 | 0 | '24/04/15 | 17.9 | -0.2 | -1.1 | 2,273 | 4,090 | 570 | 25.1 | 1,028 | 25.1 | 1,026 | 25.1 | -2.38 | -41.67 | 0 | 0 | '24/04/12 | 18.1 | +0.2 | +1.12 | 3,659 | 6,551 | 931 | 25.4 | 1,665 | 25.4 | 1,672 | 25.5 | +7.67 | +82.38 | 1 | 0.03 | '24/04/11 | 17.9 | -0.45 | -2.45 | 6,945 | 12,496 | 1,243 | 17.9 | 2,231 | 17.9 | 2,247 | 18 | +16.27 | +130.9 | 1 | 0.01 | '24/04/10 | 18.35 | +0.05 | +0.27 | 2,459 | 4,528 | 602 | 24.5 | 1,110 | 24.5 | 1,109 | 24.5 | -0.94 | -15.53 | 1 | 0.04 | '24/04/09 | 18.3 | -0.1 | -0.54 | 3,303 | 6,068 | 424 | 12.8 | 778.6 | 12.8 | 779.9 | 12.9 | +1.27 | +30.07 | 0 | 0 | '24/04/08 | 18.4 | 0 | 0 | 2,549 | 4,677 | 324 | 12.7 | 594.5 | 12.7 | 596.1 | 12.7 | +1.66 | +51.08 | 0 | 0 | '24/04/03 | 18.4 | -0.15 | -0.81 | 2,240 | 4,126 | 121 | 5.4 | 223.3 | 5.41 | 223.1 | 5.41 | -0.26 | -21.9 | 0 | 0 | '24/04/02 | 18.55 | -0.15 | -0.8 | 1,405 | 2,618 | 117 | 8.33 | 218.1 | 8.33 | 218.3 | 8.34 | +0.16 | +13.68 | 0 | 0 | '24/04/01 | 18.7 | +0.1 | +0.54 | 1,070 | 1,997 | 139 | 13 | 258.8 | 13 | 259.7 | 13 | +0.9 | +64.39 | 2 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 18.6 | +0.05 | +0.27 | 1,322 | 2,457 | 107 | 8.1 | 198.9 | 8.1 | 199.1 | 8.11 | +0.24 | +22.43 | 0 | 0 | '24/03/28 | 18.55 | -0.05 | -0.27 | 1,591 | 2,963 | 159 | 10 | 296.7 | 10 | 296.4 | 10 | -0.27 | -16.98 | 1 | 0.06 | '24/03/27 | 18.6 | +0.1 | +0.54 | 1,080 | 2,007 | 141 | 13.1 | 261.7 | 13 | 262.3 | 13.1 | +0.61 | +43.26 | 0 | 0 | '24/03/26 | 18.5 | -0.35 | -1.86 | 3,186 | 5,912 | 277 | 8.69 | 515.3 | 8.72 | 512.6 | 8.67 | -2.76 | -99.46 | 0 | 0 | '24/03/25 | 18.85 | +0.15 | +0.8 | 1,555 | 2,939 | 50 | 3.22 | 94.48 | 3.22 | 94.4 | 3.21 | -0.08 | -16 | 0 | 0 | '24/03/22 | 18.7 | +0.05 | +0.27 | 2,268 | 4,240 | 314 | 13.8 | 585.7 | 13.8 | 587.1 | 13.8 | +1.38 | +44.11 | 0 | 0 | '24/03/21 | 18.65 | +0.2 | +1.08 | 1,941 | 3,606 | 208 | 10.7 | 386.2 | 10.7 | 387 | 10.7 | +0.8 | +38.7 | 1 | 0.05 | '24/03/20 | 18.45 | -0.25 | -1.34 | 2,639 | 4,893 | 307 | 11.6 | 570.2 | 11.7 | 570.7 | 11.7 | +0.57 | +18.73 | 1 | 0.04 | '24/03/19 | 18.7 | -0.15 | -0.8 | 1,609 | 3,012 | 189 | 11.7 | 354.4 | 11.8 | 354.2 | 11.8 | -0.18 | -9.524 | 0 | 0 | '24/03/18 | 18.85 | +0.3 | +1.62 | 2,129 | 3,982 | 297 | 14 | 553.9 | 13.9 | 556.4 | 14 | +2.49 | +83.84 | 0 | 0 | '24/03/15 | 18.55 | +0.05 | +0.27 | 1,496 | 2,782 | 209 | 14 | 388.2 | 14 | 388.4 | 14 | +0.24 | +11.48 | 0 | 0 | '24/03/14 | 18.5 | -0.2 | -1.07 | 2,526 | 4,689 | 459 | 18.2 | 852.8 | 18.2 | 854.2 | 18.2 | +1.45 | +31.59 | 0 | 0 | '24/03/13 | 18.7 | -0.25 | -1.32 | 3,384 | 6,348 | 450 | 13.3 | 844.3 | 13.3 | 847.4 | 13.3 | +3.1 | +68.78 | 1 | 0.03 | '24/03/12 | 18.95 | 0 | 0 | 1,986 | 3,772 | 94 | 4.73 | 178.5 | 4.73 | 178.6 | 4.73 | +0.14 | +14.36 | 1 | 0.05 | '24/03/11 | 18.95 | +0.1 | +0.53 | 1,666 | 3,147 | 304 | 18.2 | 575 | 18.3 | 574.3 | 18.2 | -0.74 | -24.51 | 0 | 0 | '24/03/08 | 18.85 | -0.35 | -1.82 | 5,340 | 10,128 | 667 | 12.5 | 1,266 | 12.5 | 1,268 | 12.5 | +2.27 | +34.03 | 6 | 0.11 | '24/03/07 | 19.2 | -0.3 | -1.54 | 6,777 | 13,247 | 2,044 | 30.2 | 4,015 | 30.3 | 3,997 | 30.2 | -17.3 | -84.61 | 0 | 0 | '24/03/06 | 19.5 | -0.2 | -1.02 | 3,133 | 6,135 | 482 | 15.4 | 945.1 | 15.4 | 945.8 | 15.4 | +0.64 | +13.28 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 19.7 | +0.05 | +0.25 | 5,346 | 10,477 | 1,834 | 34.3 | 3,596 | 34.3 | 3,604 | 34.4 | +8.44 | +46.02 | 2 | 0.04 | '24/03/04 | 19.65 | +0.55 | +2.88 | 11,497 | 22,591 | 1,793 | 15.6 | 3,506 | 15.5 | 3,531 | 15.6 | +25.18 | +140.5 | 8 | 0.07 | '24/03/01 | 19.1 | -0.25 | -1.29 | 3,545 | 6,789 | 283 | 7.98 | 542.8 | 7.99 | 543.2 | 8 | +0.43 | +15.19 | 0 | 0 | '24/02/29 | 19.35 | +0.2 | +1.04 | 3,080 | 5,953 | 616 | 20 | 1,190 | 20 | 1,191 | 20 | +0.6 | +9.74 | 0 | 0 | '24/02/27 | 19.15 | -0.25 | -1.29 | 5,856 | 11,323 | 1,764 | 30.1 | 3,440 | 30.4 | 3,426 | 30.3 | -14.14 | -80.19 | 1 | 0.02 | '24/02/26 | 19.4 | +0.1 | +0.52 | 4,042 | 7,895 | 1,273 | 31.5 | 2,489 | 31.5 | 2,492 | 31.6 | +3.24 | +25.45 | 0 | 0 | '24/02/23 | 19.3 | -0.3 | -1.53 | 4,113 | 8,030 | 855 | 20.8 | 1,677 | 20.9 | 1,672 | 20.8 | -5.32 | -62.22 | 1 | 0.02 | '24/02/22 | 19.6 | 0 | 0 | 3,718 | 7,323 | 572 | 15.4 | 1,127 | 15.4 | 1,126 | 15.4 | -0.72 | -12.67 | 2 | 0.05 | '24/02/21 | 19.6 | -0.35 | -1.75 | 5,900 | 11,602 | 1,055 | 17.9 | 2,074 | 17.9 | 2,076 | 17.9 | +2.26 | +21.37 | 2 | 0.03 | '24/02/20 | 19.95 | +0.55 | +2.84 | 15,143 | 29,977 | 5,158 | 34.1 | 10,172 | 33.9 | 10,227 | 34.1 | +55.88 | +108.3 | 70 | 0.46 | '24/02/19 | 19.4 | -0.15 | -0.77 | 4,319 | 8,424 | 842 | 19.5 | 1,647 | 19.6 | 1,645 | 19.5 | -2.15 | -25.48 | 1 | 0.02 | '24/02/16 | 19.55 | +0.15 | +0.77 | 3,195 | 6,225 | 384 | 12 | 745.4 | 12 | 748.1 | 12 | +2.7 | +70.31 | 2 | 0.06 | '24/02/15 | 19.4 | +0.45 | +2.37 | 6,333 | 12,258 | 2,295 | 36.2 | 4,417 | 36 | 4,454 | 36.3 | +36.82 | +160.4 | 27 | 0.43 | '24/02/05 | 18.95 | -0.4 | -2.07 | 2,234 | 4,252 | 250 | 11.2 | 477.2 | 11.2 | 476 | 11.2 | -1.21 | -48.4 | 0 | 0 | '24/02/02 | 19.35 | -0.35 | -1.78 | 2,059 | 4,012 | 343 | 16.7 | 668.9 | 16.7 | 668.3 | 16.7 | -0.6 | -17.64 | 2 | 0.1 | '24/02/01 | 19.7 | +0.35 | +1.81 | 7,109 | 14,026 | 2,720 | 38.3 | 5,359 | 38.2 | 5,378 | 38.3 | +19.08 | +70.17 | 19 | 0.27 | '24/01/31 | 19.35 | 0 | 0 | 1,196 | 2,309 | 374 | 31.3 | 722.6 | 31.3 | 722.6 | 31.3 | -0.02 | -0.535 | 0 | 0 | '24/01/30 | 19.35 | -0.15 | -0.77 | 1,214 | 2,355 | 218 | 18 | 422.9 | 18 | 423.3 | 18 | +0.32 | +14.68 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 19.5 | +0.15 | +0.78 | 1,180 | 2,294 | 110 | 9.32 | 213.4 | 9.3 | 213.8 | 9.32 | +0.39 | +35.45 | 0 | 0 | '24/01/26 | 19.35 | -0.1 | -0.51 | 1,432 | 2,783 | 212 | 14.8 | 411.5 | 14.8 | 412.9 | 14.8 | +1.38 | +65.33 | 0 | 0 | '24/01/25 | 19.45 | -0.05 | -0.26 | 1,579 | 3,071 | 333 | 21.1 | 647.8 | 21.1 | 648.3 | 21.1 | +0.46 | +13.96 | 0 | 0 | '24/01/24 | 19.5 | -0.15 | -0.76 | 2,140 | 4,191 | 417 | 19.5 | 816.3 | 19.5 | 817.1 | 19.5 | +0.78 | +18.71 | 0 | 0 | '24/01/23 | 19.65 | +0.65 | +3.42 | 8,345 | 16,282 | 1,944 | 23.3 | 3,771 | 23.2 | 3,799 | 23.3 | +27.43 | +141.1 | 1 | 0.01 | '24/01/22 | 19 | +0.3 | +1.6 | 1,551 | 2,934 | 118 | 7.61 | 222.9 | 7.6 | 223.6 | 7.62 | +0.62 | +52.97 | 0 | 0 | '24/01/19 | 18.7 | +0.2 | +1.08 | 1,252 | 2,332 | 193 | 15.4 | 359.5 | 15.4 | 359.6 | 15.4 | +0.1 | +4.922 | 0 | 0 | '24/01/18 | 18.5 | -0.1 | -0.54 | 2,669 | 5,000 | 969 | 36.3 | 1,822 | 36.4 | 1,823 | 36.5 | +0.52 | +5.366 | 0 | 0 | '24/01/17 | 18.6 | -0.2 | -1.06 | 3,121 | 5,793 | 540 | 17.3 | 1,003 | 17.3 | 1,005 | 17.3 | +1.35 | +25 | 0 | 0 | '24/01/16 | 18.8 | -0.4 | -2.08 | 2,611 | 4,932 | 327 | 12.5 | 618.7 | 12.5 | 618.6 | 12.5 | -0.08 | -2.599 | 3 | 0.11 | '24/01/15 | 19.2 | +0.1 | +0.52 | 1,221 | 2,338 | 144 | 11.8 | 275.5 | 11.8 | 275.8 | 11.8 | +0.26 | +17.71 | 0 | 0 | '24/01/12 | 19.1 | 0 | 0 | 1,205 | 2,304 | 234 | 19.4 | 447.2 | 19.4 | 448.5 | 19.5 | +1.35 | +57.69 | 0 | 0 | '24/01/11 | 19.1 | +0.05 | +0.26 | 2,169 | 4,127 | 604 | 27.8 | 1,146 | 27.8 | 1,151 | 27.9 | +5.14 | +85.02 | 1 | 0.05 | '24/01/10 | 19.05 | -0.15 | -0.78 | 1,511 | 2,882 | 218 | 14.4 | 416.4 | 14.5 | 415.8 | 14.4 | -0.59 | -27.29 | 0 | 0 | '24/01/09 | 19.2 | -0.15 | -0.78 | 2,517 | 4,820 | 351 | 13.9 | 671.4 | 13.9 | 675 | 14 | +3.56 | +101.6 | 0 | 0 | '24/01/08 | 19.35 | -0.05 | -0.26 | 1,776 | 3,447 | 187 | 10.5 | 363.4 | 10.5 | 363.6 | 10.5 | +0.22 | +11.5 | 0 | 0 | '24/01/05 | 19.4 | -0.1 | -0.51 | 1,582 | 3,084 | 215 | 13.6 | 419.8 | 13.6 | 419.2 | 13.6 | -0.66 | -30.7 | 3 | 0.19 | '24/01/04 | 19.5 | -0.4 | -2.01 | 3,827 | 7,503 | 375 | 9.8 | 735.5 | 9.8 | 736 | 9.81 | +0.46 | +12.4 | 32 | 0.84 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 19.9 | -0.15 | -0.75 | 2,301 | 4,591 | 451 | 19.6 | 900.8 | 19.6 | 901.6 | 19.6 | +0.82 | +18.18 | 0 | 0 | '24/01/02 | 20.05 | +0.1 | +0.5 | 5,453 | 11,004 | 1,772 | 32.5 | 3,578 | 32.5 | 3,578 | 32.5 | -0.57 | -3.245 | 1 | 0.02 | '23/12/29 | 19.95 | -0.15 | -0.75 | 2,006 | 4,007 | 247 | 12.3 | 493.6 | 12.3 | 494.3 | 12.3 | +0.69 | +27.94 | 0 | 0 | '23/12/28 | 20.1 | +0.3 | +1.52 | 4,151 | 8,312 | 608 | 14.6 | 1,216 | 14.6 | 1,217 | 14.6 | +1.55 | +25.49 | 2 | 0.05 | '23/12/27 | 19.8 | +0.2 | +1.02 | 2,164 | 4,269 | 180 | 8.32 | 354.3 | 8.3 | 354.7 | 8.31 | +0.39 | +21.67 | 0 | 0 | '23/12/26 | 19.6 | +0.3 | +1.55 | 1,933 | 3,778 | 231 | 11.9 | 450.1 | 11.9 | 451.2 | 11.9 | +1.03 | +44.59 | 0 | 0 | '23/12/25 | 19.3 | -0.15 | -0.77 | 1,525 | 2,956 | 207 | 13.6 | 402 | 13.6 | 401.4 | 13.6 | -0.6 | -28.99 | 0 | 0 | '23/12/22 | 19.45 | -0.1 | -0.51 | 1,595 | 3,127 | 396 | 24.8 | 778.3 | 24.9 | 777.1 | 24.8 | -1.25 | -31.44 | 3 | 0.19 | '23/12/21 | 19.55 | -0.1 | -0.51 | 2,221 | 4,340 | 426 | 19.2 | 833.3 | 19.2 | 832.8 | 19.2 | -0.51 | -11.97 | 2 | 0.09 | '23/12/20 | 19.65 | +0.3 | +1.55 | 3,484 | 6,871 | 801 | 23 | 1,578 | 23 | 1,579 | 23 | +0.36 | +4.557 | 0 | 0 | '23/12/19 | 19.35 | -0.45 | -2.27 | 4,631 | 9,006 | 1,217 | 26.3 | 2,370 | 26.3 | 2,366 | 26.3 | -4.39 | -36.11 | 1 | 0.02 | '23/12/18 | 19.8 | 0 | 0 | 5,277 | 10,569 | 1,799 | 34.1 | 3,606 | 34.1 | 3,608 | 34.1 | +1.49 | +8.282 | 6 | 0.11 | '23/12/15 | 19.8 | 0 | 0 | 3,010 | 5,968 | 468 | 15.5 | 927.8 | 15.5 | 927.9 | 15.5 | +0.13 | +2.778 | 10 | 0.33 | '23/12/14 | 19.8 | 0 | 0 | 4,660 | 9,244 | 1,262 | 27.1 | 2,505 | 27.1 | 2,506 | 27.1 | +1.21 | +9.588 | 3 | 0.06 | '23/12/13 | 19.8 | +0.05 | +0.25 | 6,001 | 12,016 | 2,312 | 38.5 | 4,625 | 38.5 | 4,636 | 38.6 | +10.58 | +45.76 | 5 | 0.08 | '23/12/12 | 19.75 | -0.05 | -0.25 | 4,402 | 8,738 | 767 | 17.4 | 1,522 | 17.4 | 1,522 | 17.4 | -0.2 | -2.542 | 5 | 0.11 | '23/12/11 | 19.8 | -0.2 | -1 | 3,976 | 7,913 | 955 | 24 | 1,906 | 24.1 | 1,904 | 24.1 | -2.56 | -26.81 | 3 | 0.08 | '23/12/08 | 20 | 0 | 0 | 4,316 | 8,639 | 640 | 14.8 | 1,281 | 14.8 | 1,281 | 14.8 | +0.41 | +6.406 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 20 | -0.2 | -0.99 | 4,706 | 9,446 | 770 | 16.4 | 1,546 | 16.4 | 1,547 | 16.4 | +0.32 | +4.156 | 0 | 0 | '23/12/06 | 20.2 | -0.05 | -0.25 | 6,591 | 13,397 | 1,549 | 23.5 | 3,147 | 23.5 | 3,149 | 23.5 | +2.14 | +13.85 | 0 | 0 | '23/12/05 | 20.25 | -0.2 | -0.98 | 13,489 | 27,457 | 4,895 | 36.3 | 9,945 | 36.2 | 9,987 | 36.4 | +41.91 | +85.62 | 1 | 0.01 | '23/12/04 | 20.45 | +0.3 | +1.49 | 11,605 | 23,684 | 2,959 | 25.5 | 6,012 | 25.4 | 6,044 | 25.5 | +32.28 | +109.1 | 9 | 0.08 | '23/12/01 | 20.15 | -0.25 | -1.23 | 10,644 | 21,465 | 2,503 | 23.5 | 5,050 | 23.5 | 5,054 | 23.5 | +3.89 | +15.54 | 4 | 0.04 | '23/11/30 | 20.4 | +1.15 | +5.97 | 19,814 | 39,795 | 6,867 | 34.7 | 13,647 | 34.3 | 13,813 | 34.7 | +165.1 | +240.4 | 3 | 0.02 | '23/11/29 | 19.25 | +0.05 | +0.26 | 1,743 | 3,367 | 279 | 16 | 539.1 | 16 | 539.3 | 16 | +0.12 | +4.48 | 0 | 0 | '23/11/28 | 19.2 | +0.2 | +1.05 | 1,359 | 2,604 | 201 | 14.8 | 384.5 | 14.8 | 385.2 | 14.8 | +0.7 | +35.07 | 2 | 0.15 | '23/11/27 | 19 | -0.3 | -1.55 | 2,031 | 3,895 | 496 | 24.4 | 953.2 | 24.5 | 953.9 | 24.5 | +0.75 | +15.12 | 0 | 0 | '23/11/24 | 19.3 | 0 | 0 | 2,398 | 4,626 | 399 | 16.6 | 771.7 | 16.7 | 770 | 16.6 | -1.7 | -42.73 | 1 | 0.04 | '23/11/23 | 19.3 | 0 | 0 | 4,167 | 8,106 | 1,352 | 32.4 | 2,633 | 32.5 | 2,637 | 32.5 | +3.18 | +23.48 | 1 | 0.02 | '23/11/22 | 19.3 | 0 | 0 | 2,591 | 4,997 | 530 | 20.5 | 1,022 | 20.4 | 1,022 | 20.5 | +0.68 | +12.83 | 5 | 0.19 | '23/11/21 | 19.3 | +0.25 | +1.31 | 5,071 | 9,809 | 1,263 | 24.9 | 2,444 | 24.9 | 2,443 | 24.9 | -0.58 | -4.632 | 1 | 0.02 | '23/11/20 | 19.05 | +0.1 | +0.53 | 3,099 | 5,922 | 730 | 23.6 | 1,395 | 23.6 | 1,393 | 23.5 | -1.76 | -24.18 | 1 | 0.03 | '23/11/17 | 18.95 | +0.1 | +0.53 | 3,516 | 6,653 | 765 | 21.8 | 1,448 | 21.8 | 1,450 | 21.8 | +1.53 | +20 | 2 | 0.06 | '23/11/16 | 18.85 | +0.3 | +1.62 | 4,283 | 8,050 | 777 | 18.1 | 1,458 | 18.1 | 1,460 | 18.1 | +2.45 | +31.53 | 0 | 0 | '23/11/15 | 18.55 | -0.15 | -0.8 | 5,734 | 10,680 | 1,182 | 20.6 | 2,204 | 20.6 | 2,206 | 20.7 | +1.56 | +13.2 | 0 | 0 | '23/11/14 | 18.7 | +0.25 | +1.36 | 1,466 | 2,739 | 323 | 22 | 602.9 | 22 | 603.6 | 22 | +0.72 | +22.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 18.45 | +0.05 | +0.27 | 1,584 | 2,923 | 449 | 28.3 | 828.5 | 28.3 | 828.7 | 28.4 | +0.21 | +4.566 | 0 | 0 | '23/11/10 | 18.4 | 0 | 0 | 1,485 | 2,742 | 354 | 23.8 | 652.3 | 23.8 | 655 | 23.9 | +2.68 | +75.71 | 0 | 0 | '23/11/09 | 18.4 | -0.3 | -1.6 | 2,321 | 4,289 | 298 | 12.8 | 551.3 | 12.9 | 550.6 | 12.8 | -0.64 | -21.64 | 0 | 0 | '23/11/08 | 18.7 | +0.05 | +0.27 | 2,157 | 4,048 | 562 | 26 | 1,055 | 26.1 | 1,055 | 26.1 | +0.44 | +7.74 | 0 | 0 | '23/11/07 | 18.65 | -0.35 | -1.84 | 3,058 | 5,737 | 576 | 18.8 | 1,080 | 18.8 | 1,084 | 18.9 | +3.68 | +63.89 | 4 | 0.13 | '23/11/06 | 19 | +0.35 | +1.88 | 3,948 | 7,484 | 1,154 | 29.2 | 2,189 | 29.2 | 2,188 | 29.2 | -1.32 | -11.4 | 0 | 0 | '23/11/03 | 18.65 | +0.1 | +0.54 | 2,765 | 5,156 | 819 | 29.6 | 1,525 | 29.6 | 1,529 | 29.7 | +4.35 | +53.11 | 0 | 0 | '23/11/02 | 18.55 | +0.2 | +1.09 | 2,148 | 4,005 | 830 | 38.6 | 1,550 | 38.7 | 1,548 | 38.6 | -2.24 | -26.93 | 10 | 0.47 | '23/11/01 | 18.35 | +0.05 | +0.27 | 1,910 | 3,495 | 364 | 19.1 | 667 | 19.1 | 668.6 | 19.1 | +1.62 | +44.51 | 0 | 0 | '23/10/31 | 18.3 | -0.25 | -1.35 | 3,456 | 6,431 | 939 | 27.2 | 1,748 | 27.2 | 1,753 | 27.3 | +4.41 | +46.96 | 0 | 0 | '23/10/30 | 18.55 | +0.1 | +0.54 | 1,409 | 2,621 | 402 | 28.5 | 748.4 | 28.6 | 747.5 | 28.5 | -0.86 | -21.52 | 2 | 0.14 | '23/10/27 | 18.45 | +0.1 | +0.54 | 1,436 | 2,662 | 344 | 24 | 638 | 24 | 638.6 | 24 | +0.58 | +16.86 | 0 | 0 | '23/10/26 | 18.35 | -0.5 | -2.65 | 2,714 | 5,017 | 577 | 21.3 | 1,067 | 21.3 | 1,069 | 21.3 | +1.8 | +31.28 | 0 | 0 | '23/10/25 | 18.85 | 0 | 0 | 2,130 | 4,028 | 496 | 23.3 | 938.8 | 23.3 | 938.3 | 23.3 | -0.48 | -9.778 | 8 | 0.38 | '23/10/24 | 18.85 | +0.35 | +1.89 | 3,288 | 6,154 | 1,051 | 32 | 1,964 | 31.9 | 1,967 | 32 | +3.52 | +33.54 | 8 | 0.24 | '23/10/23 | 18.5 | -0.05 | -0.27 | 1,804 | 3,351 | 614 | 34 | 1,141 | 34 | 1,142 | 34.1 | +1.1 | +18 | 7 | 0.39 | '23/10/20 | 18.55 | -0.15 | -0.8 | 3,282 | 6,042 | 1,207 | 36.8 | 2,213 | 36.6 | 2,231 | 36.9 | +18.65 | +154.5 | 2 | 0.06 | '23/10/19 | 18.7 | +0.15 | +0.81 | 2,379 | 4,432 | 682 | 28.7 | 1,270 | 28.7 | 1,271 | 28.7 | +0.46 | +6.672 | 5 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 18.55 | -0.4 | -2.11 | 6,251 | 11,602 | 1,069 | 17.1 | 1,984 | 17.1 | 1,991 | 17.2 | +6.76 | +63.19 | 1 | 0.02 | '23/10/17 | 18.95 | -0.3 | -1.56 | 4,187 | 8,048 | 1,044 | 24.9 | 2,011 | 25 | 2,012 | 25 | +1.6 | +15.33 | 0 | 0 | '23/10/16 | 19.25 | -0.4 | -2.04 | 4,403 | 8,498 | 993 | 22.6 | 1,916 | 22.6 | 1,919 | 22.6 | +2.38 | +23.97 | 0 | 0 | '23/10/13 | 19.65 | -0.35 | -1.75 | 2,994 | 5,922 | 483 | 16.1 | 958.2 | 16.2 | 956.1 | 16.1 | -2.09 | -43.27 | 0 | 0 | '23/10/12 | 20 | +0.3 | +1.52 | 3,094 | 6,173 | 752 | 24.3 | 1,498 | 24.3 | 1,501 | 24.3 | +3.56 | +47.41 | 3 | 0.1 | '23/10/11 | 19.7 | -0.45 | -2.23 | 5,013 | 9,962 | 1,152 | 23 | 2,298 | 23.1 | 2,296 | 23 | -1.7 | -14.8 | 1 | 0.02 | '23/10/06 | 20.15 | -0.2 | -0.98 | 2,154 | 4,355 | 370 | 17.2 | 749.8 | 17.2 | 749.6 | 17.2 | -0.12 | -3.243 | 52 | 2.41 | '23/10/05 | 20.35 | +0.1 | +0.49 | 2,621 | 5,348 | 719 | 27.4 | 1,466 | 27.4 | 1,468 | 27.4 | +1.44 | +20.03 | 1 | 0.04 | '23/10/04 | 20.25 | 0 | 0 | 3,444 | 6,897 | 1,012 | 29.4 | 2,026 | 29.4 | 2,029 | 29.4 | +3.12 | +30.78 | 0 | 0 | '23/10/03 | 20.25 | -0.4 | -1.94 | 3,605 | 7,350 | 824 | 22.9 | 1,678 | 22.8 | 1,684 | 22.9 | +5.72 | +69.36 | 0 | 0 | '23/10/02 | 20.65 | +0.55 | +2.74 | 3,725 | 7,651 | 824 | 22.1 | 1,690 | 22.1 | 1,693 | 22.1 | +3.12 | +37.8 | 0 | 0 | '23/09/28 | 20.1 | +0.05 | +0.25 | 2,619 | 5,273 | 620 | 23.7 | 1,249 | 23.7 | 1,249 | 23.7 | -0.61 | -9.839 | 5 | 0.19 | '23/09/27 | 20.05 | -0.05 | -0.25 | 3,107 | 6,212 | 1,072 | 34.5 | 2,143 | 34.5 | 2,145 | 34.5 | +1.67 | +15.58 | 0 | 0 | '23/09/26 | 20.1 | -0.25 | -1.23 | 3,852 | 7,786 | 1,324 | 34.4 | 2,674 | 34.3 | 2,679 | 34.4 | +4.43 | +33.46 | 1 | 0.03 | '23/09/25 | 20.35 | +0.45 | +2.26 | 3,353 | 6,798 | 845 | 25.2 | 1,708 | 25.1 | 1,712 | 25.2 | +4.18 | +49.53 | 1 | 0.03 | '23/09/22 | 19.9 | 0 | 0 | 4,338 | 8,667 | 1,227 | 28.3 | 2,449 | 28.3 | 2,452 | 28.3 | +2.56 | +20.9 | 1 | 0.02 | '23/09/21 | 19.9 | -0.45 | -2.21 | 9,232 | 18,485 | 2,902 | 31.4 | 5,814 | 31.5 | 5,819 | 31.5 | +5.38 | +18.52 | 34 | 0.37 | '23/09/20 | 20.35 | -0.75 | -3.55 | 26,986 | 56,382 | 14,041 | 52 | 29,530 | 52.4 | 29,508 | 52.3 | -21.45 | -15.28 | 27 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 21.1 | +0.25 | +1.2 | 11,534 | 24,452 | 3,349 | 29 | 7,103 | 29 | 7,117 | 29.1 | +14.5 | +43.3 | 50 | 0.43 | '23/09/18 | 20.85 | -0.15 | -0.71 | 5,180 | 10,873 | 1,071 | 20.7 | 2,244 | 20.6 | 2,252 | 20.7 | +8.57 | +80.02 | 131 | 2.53 | '23/09/15 | 21 | -0.2 | -0.94 | 7,644 | 16,064 | 1,522 | 19.9 | 3,199 | 19.9 | 3,201 | 19.9 | +1.84 | +12.09 | 186 | 2.43 | '23/09/14 | 21.2 | +0.1 | +0.47 | 9,796 | 20,889 | 2,499 | 25.5 | 5,331 | 25.5 | 5,345 | 25.6 | +14.28 | +57.16 | 48 | 0.49 | '23/09/13 | 21.1 | -0.35 | -1.63 | 5,988 | 12,705 | 1,752 | 29.3 | 3,721 | 29.3 | 3,726 | 29.3 | +5.04 | +28.77 | 9 | 0.15 | '23/09/12 | 21.45 | -0.25 | -1.15 | 7,307 | 15,809 | 2,504 | 34.3 | 5,420 | 34.3 | 5,430 | 34.4 | +10.37 | +41.41 | 12 | 0.16 | '23/09/11 | 21.7 | -0.9 | -3.98 | 8,694 | 19,092 | 2,565 | 29.5 | 5,635 | 29.5 | 5,636 | 29.5 | +0.48 | +1.871 | 24 | 0.28 | '23/09/08 | 22.6 | -0.45 | -1.95 | 7,420 | 16,926 | 2,512 | 33.9 | 5,734 | 33.9 | 5,735 | 33.9 | +0.93 | +3.702 | 27 | 0.36 | '23/09/07 | 23.05 | -0.8 | -3.35 | 13,874 | 32,350 | 5,349 | 38.6 | 12,468 | 38.5 | 12,484 | 38.6 | +16.44 | +30.73 | 30 | 0.22 | '23/09/06 | 23.85 | -0.2 | -0.83 | 9,475 | 22,890 | 3,764 | 39.7 | 9,093 | 39.7 | 9,116 | 39.8 | +23.16 | +61.52 | 20 | 0.21 | '23/09/05 | 24.05 | +0.05 | +0.21 | 9,830 | 23,761 | 2,668 | 27.1 | 6,453 | 27.2 | 6,458 | 27.2 | +4.65 | +17.41 | 8 | 0.08 | '23/09/04 | 24 | -0.7 | -2.83 | 13,714 | 33,168 | 4,014 | 29.3 | 9,707 | 29.3 | 9,732 | 29.3 | +25.58 | +63.74 | 22 | 0.16 | '23/09/01 | 24.7 | -0.35 | -1.4 | 12,075 | 29,899 | 3,351 | 27.8 | 8,291 | 27.7 | 8,319 | 27.8 | +27.82 | +83.02 | 25 | 0.21 | '23/08/31 | 25.05 | -0.05 | -0.2 | 8,582 | 21,592 | 3,317 | 38.6 | 8,339 | 38.6 | 8,354 | 38.7 | +15.55 | +46.88 | 16 | 0.19 | '23/08/30 | 25.1 | +0.05 | +0.2 | 11,220 | 28,430 | 4,289 | 38.2 | 10,869 | 38.2 | 10,874 | 38.2 | +5.11 | +11.9 | 24 | 0.21 | '23/08/29 | 25.05 | -0.5 | -1.96 | 17,396 | 43,969 | 7,121 | 40.9 | 18,014 | 41 | 18,034 | 41 | +20.64 | +28.99 | 14 | 0.08 | '23/08/28 | 25.55 | -0.3 | -1.16 | 33,537 | 86,989 | 19,114 | 57 | 49,488 | 56.9 | 49,673 | 57.1 | +185.5 | +97.03 | 113 | 0.34 | '23/08/25 | 25.85 | +0.2 | +0.78 | 36,953 | 96,317 | 19,599 | 53 | 50,944 | 52.9 | 51,119 | 53.1 | +174.3 | +88.92 | 77 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 25.65 | +0.25 | +0.98 | 35,272 | 90,480 | 19,001 | 53.9 | 48,738 | 53.9 | 48,843 | 54 | +105.1 | +55.33 | 132 | 0.37 | '23/08/23 | 25.4 | +0.15 | +0.59 | 42,448 | 109,232 | 24,324 | 57.3 | 62,504 | 57.2 | 62,590 | 57.3 | +86.6 | +35.6 | 128 | 0.3 | '23/08/22 | 25.25 | -0.15 | -0.59 | 52,677 | 133,854 | 31,144 | 59.1 | 79,205 | 59.2 | 79,202 | 59.2 | -2.2 | -0.708 | 100 | 0.19 | '23/08/21 | 25.4 | +1.9 | +8.09 | 54,391 | 135,602 | 28,151 | 51.8 | 69,725 | 51.4 | 70,323 | 51.9 | +598.5 | +212.6 | 83 | 0.15 | '23/08/18 | 23.5 | +0.55 | +2.4 | 45,753 | 108,705 | 26,824 | 58.6 | 63,723 | 58.6 | 63,765 | 58.7 | +42.26 | +15.76 | 73 | 0.16 | '23/08/17 | 22.95 | +1.55 | +7.24 | 36,197 | 80,548 | 11,797 | 32.6 | 25,641 | 31.8 | 26,076 | 32.4 | +435.8 | +369.5 | 73 | 0.2 | '23/08/16 | 21.4 | +0.25 | +1.18 | 39,445 | 85,335 | 22,618 | 57.3 | 48,972 | 57.4 | 48,967 | 57.4 | -4.98 | -2.202 | 71 | 0.18 | '23/08/15 | 21.15 | +1.9 | +9.87 | 19,971 | 41,836 | 6,499 | 32.5 | 13,559 | 32.4 | 13,616 | 32.5 | +57.38 | +88.29 | 8 | 0.04 | '23/08/14 | 19.25 | -0.2 | -1.03 | 2,340 | 4,515 | 534 | 22.8 | 1,030 | 22.8 | 1,033 | 22.9 | +2.42 | +45.32 | 0 | 0 | '23/08/11 | 19.45 | -0.05 | -0.26 | 1,649 | 3,215 | 407 | 24.7 | 794.2 | 24.7 | 794.5 | 24.7 | +0.33 | +8.231 | 1 | 0.06 | '23/08/10 | 19.5 | -0.4 | -2.01 | 2,817 | 5,538 | 641 | 22.8 | 1,262 | 22.8 | 1,261 | 22.8 | -1.29 | -20.12 | 5 | 0.18 | '23/08/09 | 19.9 | -0.05 | -0.25 | 1,372 | 2,750 | 424 | 30.9 | 851.4 | 31 | 850.1 | 30.9 | -1.27 | -30.07 | 0 | 0 | '23/08/08 | 19.95 | -0.35 | -1.72 | 2,290 | 4,582 | 653 | 28.5 | 1,309 | 28.6 | 1,308 | 28.5 | -1.77 | -27.11 | 0 | 0 | '23/08/07 | 20.3 | +0.35 | +1.75 | 4,011 | 8,136 | 1,099 | 27.4 | 2,219 | 27.3 | 2,223 | 27.3 | +4.16 | +37.9 | 0 | 0 | '23/08/04 | 19.95 | +0.25 | +1.27 | 2,241 | 4,444 | 637 | 28.4 | 1,257 | 28.3 | 1,265 | 28.5 | +7.26 | +113.9 | 10 | 0.45 | '23/08/02 | 19.7 | -0.4 | -1.99 | 5,512 | 10,865 | 1,021 | 18.5 | 2,005 | 18.5 | 2,020 | 18.6 | +14.9 | +145.9 | 1 | 0.02 | '23/08/01 | 20.1 | -0.05 | -0.25 | 2,757 | 5,549 | 862 | 31.3 | 1,737 | 31.3 | 1,739 | 31.3 | +1.78 | +20.59 | 0 | 0 | '23/07/31 | 20.15 | +0.15 | +0.75 | 4,181 | 8,504 | 1,480 | 35.4 | 3,007 | 35.4 | 3,013 | 35.4 | +6.06 | +40.98 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 20 | -0.2 | -0.99 | 4,395 | 8,768 | 732 | 16.7 | 1,462 | 16.7 | 1,464 | 16.7 | +2 | +27.32 | 5 | 0.11 | '23/07/27 | 20.2 | +0.2 | +1 | 3,046 | 6,131 | 583 | 19.1 | 1,173 | 19.1 | 1,175 | 19.2 | +1.74 | +29.93 | 0 | 0 | '23/07/26 | 20 | -0.6 | -2.91 | 4,627 | 9,371 | 1,463 | 31.6 | 2,964 | 31.6 | 2,972 | 31.7 | +8.62 | +58.95 | 15 | 0.32 | '23/07/25 | 20.6 | +0.35 | +1.73 | 3,055 | 6,299 | 756 | 24.7 | 1,558 | 24.7 | 1,559 | 24.7 | +0.49 | +6.481 | 3 | 0.1 | '23/07/24 | 20.25 | -0.6 | -2.88 | 5,770 | 11,770 | 1,570 | 27.2 | 3,202 | 27.2 | 3,212 | 27.3 | +10.66 | +67.9 | 5 | 0.09 | '23/07/21 | 20.85 | +0.2 | +0.97 | 4,404 | 9,138 | 1,225 | 27.8 | 2,540 | 27.8 | 2,541 | 27.8 | +0.52 | +4.286 | 5 | 0.11 | '23/07/20 | 20.65 | -0.85 | -3.95 | 9,615 | 19,986 | 1,822 | 18.9 | 3,788 | 19 | 3,798 | 19 | +10.5 | +57.66 | 1 | 0.01 | '23/07/19 | 21.5 | -0.4 | -1.83 | 11,921 | 26,442 | 5,303 | 44.5 | 11,825 | 44.7 | 11,824 | 44.7 | -0.62 | -1.179 | 27 | 0.23 | '23/07/18 | 21.9 | -0.55 | -2.45 | 9,625 | 21,381 | 3,344 | 34.7 | 7,434 | 34.8 | 7,427 | 34.7 | -6.62 | -19.81 | 10 | 0.1 | '23/07/17 | 22.45 | +0.65 | +2.98 | 7,999 | 17,868 | 2,361 | 29.5 | 5,254 | 29.4 | 5,253 | 29.4 | -0.94 | -3.981 | 2 | 0.03 | '23/07/14 | 21.8 | +0.35 | +1.63 | 4,283 | 9,293 | 1,355 | 31.6 | 2,932 | 31.5 | 2,941 | 31.6 | +9.2 | +67.93 | 1 | 0.02 | '23/07/13 | 21.45 | 0 | 0 | 5,621 | 12,257 | 1,336 | 23.8 | 2,920 | 23.8 | 2,911 | 23.8 | -8.56 | -64.11 | 23 | 0.41 | '23/07/12 | 21.45 | -0.25 | -1.15 | 4,810 | 10,400 | 826 | 17.2 | 1,793 | 17.2 | 1,783 | 17.1 | -10.2 | -123.4 | 5 | 0.1 | '23/07/11 | 21.95 | -0.55 | -2.44 | 8,190 | 18,044 | 1,013 | 12.4 | 2,242 | 12.4 | 2,228 | 12.4 | -13.16 | -130 | 0 | 0 | '23/07/10 | 22.5 | +0.35 | +1.58 | 7,172 | 16,063 | 1,620 | 22.6 | 3,617 | 22.5 | 3,638 | 22.6 | +21.18 | +130.7 | 0 | 0 | '23/07/07 | 22.15 | -0.3 | -1.34 | 8,954 | 19,816 | 2,443 | 27.3 | 5,400 | 27.3 | 5,426 | 27.4 | +25.88 | +105.9 | 0 | 0 | '23/07/06 | 22.45 | +0.2 | +0.9 | 7,405 | 16,597 | 2,303 | 31.1 | 5,161 | 31.1 | 5,167 | 31.1 | +6.08 | +26.4 | 0 | 0 | '23/07/05 | 22.25 | -0.3 | -1.33 | 8,951 | 19,993 | 2,875 | 32.1 | 6,416 | 32.1 | 6,431 | 32.2 | +14.39 | +50.05 | 5 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 22.55 | -0.6 | -2.59 | 14,873 | 33,578 | 4,759 | 32 | 10,737 | 32 | 10,778 | 32.1 | +40.6 | +85.31 | 11 | 0.07 | '23/07/03 | 23.15 | +1.3 | +5.95 | 30,176 | 68,747 | 13,163 | 43.6 | 29,820 | 43.4 | 30,090 | 43.8 | +269.9 | +205.1 | 44 | 0.15 | '23/06/30 | 21.85 | +0.4 | +1.86 | 14,635 | 31,821 | 5,839 | 39.9 | 12,673 | 39.8 | 12,689 | 39.9 | +16.01 | +27.42 | 12 | 0.08 | '23/06/29 | 21.45 | +0.3 | +1.42 | 12,976 | 27,744 | 5,546 | 42.7 | 11,847 | 42.7 | 11,854 | 42.7 | +7.8 | +14.06 | 4 | 0.03 | '23/06/28 | 21.15 | +0.45 | +2.17 | 19,349 | 41,397 | 8,663 | 44.8 | 18,489 | 44.7 | 18,531 | 44.8 | +42.7 | +49.3 | 12 | 0.06 | '23/06/27 | 20.7 | -0.35 | -1.66 | 22,956 | 48,880 | 9,215 | 40.1 | 19,636 | 40.2 | 19,648 | 40.2 | +11.66 | +12.65 | 17 | 0.07 | '23/06/26 | 21.05 | 0 | 0 | 17,182 | 36,642 | 4,158 | 24.2 | 8,849 | 24.2 | 8,849 | 24.2 | +0.14 | +0.325 | 3 | 0.02 | '23/06/21 | 21.05 | +0.8 | +3.95 | 7,651 | 15,976 | 1,453 | 19 | 3,011 | 18.8 | 3,040 | 19 | +28.97 | +199.4 | 0 | 0 | '23/06/20 | 20.25 | +0.3 | +1.5 | 3,470 | 7,028 | 717 | 20.7 | 1,449 | 20.6 | 1,452 | 20.7 | +3.2 | +44.56 | 0 | 0 | '23/06/19 | 19.95 | -0.65 | -3.16 | 9,195 | 18,417 | 1,767 | 19.2 | 3,537 | 19.2 | 3,545 | 19.2 | +7.7 | +43.55 | 1 | 0.01 | '23/06/16 | 20.6 | -1.25 | -5.72 | 20,539 | 42,818 | 4,606 | 22.4 | 9,624 | 22.5 | 9,646 | 22.5 | +22.02 | +47.81 | 1 | 0 | '23/06/15 | 21.85 | +1.4 | +6.85 | 23,410 | 50,247 | 6,323 | 27 | 13,490 | 26.8 | 13,633 | 27.1 | +142.5 | +225.3 | 8 | 0.03 | '23/06/14 | 20.45 | -0.05 | -0.24 | 3,090 | 6,332 | 603 | 19.5 | 1,237 | 19.5 | 1,238 | 19.6 | +1.48 | +24.54 | 2 | 0.06 | '23/06/13 | 20.5 | +0.05 | +0.24 | 3,010 | 6,191 | 605 | 20.1 | 1,245 | 20.1 | 1,245 | 20.1 | +0.12 | +2.066 | 0 | 0 | '23/06/12 | 20.45 | -0.35 | -1.68 | 5,377 | 10,999 | 980 | 18.2 | 2,004 | 18.2 | 2,008 | 18.3 | +4.74 | +48.32 | 0 | 0 | '23/06/09 | 20.8 | +0.15 | +0.73 | 3,094 | 6,401 | 695 | 22.5 | 1,436 | 22.4 | 1,440 | 22.5 | +3.67 | +52.81 | 0 | 0 | '23/06/08 | 20.65 | -0.05 | -0.24 | 6,426 | 13,418 | 1,763 | 27.4 | 3,673 | 27.4 | 3,694 | 27.5 | +20.94 | +118.7 | 1 | 0.02 | '23/06/07 | 20.7 | -0.1 | -0.48 | 5,142 | 10,683 | 906 | 17.6 | 1,883 | 17.6 | 1,885 | 17.6 | +2.09 | +23.07 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 20.8 | -0.65 | -3.03 | 7,907 | 16,518 | 1,939 | 24.5 | 4,054 | 24.5 | 4,053 | 24.5 | -1.52 | -7.839 | 3 | 0.04 | '23/06/05 | 21.45 | -0.2 | -0.92 | 11,740 | 25,272 | 2,638 | 22.5 | 5,678 | 22.5 | 5,705 | 22.6 | +27.19 | +103.1 | 0 | 0 | '23/06/02 | 21.65 | +0.7 | +3.34 | 13,945 | 29,949 | 4,216 | 30.2 | 9,030 | 30.2 | 9,059 | 30.2 | +28.97 | +68.71 | 10 | 0.07 | '23/06/01 | 20.95 | +0.05 | +0.24 | 7,576 | 15,903 | 1,596 | 21.1 | 3,347 | 21 | 3,350 | 21.1 | +3.24 | +20.27 | 12 | 0.16 | '23/05/31 | 20.9 | +0.3 | +1.46 | 10,824 | 22,593 | 3,174 | 29.3 | 6,617 | 29.3 | 6,624 | 29.3 | +6.57 | +20.72 | 5 | 0.05 | '23/05/30 | 20.6 | +0.65 | +3.26 | 11,241 | 22,990 | 2,972 | 26.4 | 6,068 | 26.4 | 6,079 | 26.4 | +11.38 | +38.27 | 2 | 0.02 | '23/05/29 | 19.95 | +0.45 | +2.31 | 10,054 | 19,876 | 915 | 9.1 | 1,819 | 9.15 | 1,828 | 9.2 | +9.18 | +100.4 | 4 | 0.04 | '23/05/26 | 19.5 | -0.7 | -3.47 | 9,581 | 18,882 | 2,125 | 22.2 | 4,182 | 22.2 | 4,205 | 22.3 | +22.86 | +107.6 | 2 | 0.02 | '23/05/25 | 20.2 | -0.05 | -0.25 | 5,754 | 11,601 | 1,646 | 28.6 | 3,315 | 28.6 | 3,320 | 28.6 | +5 | +30.35 | 6 | 0.1 | '23/05/24 | 20.25 | +0.15 | +0.75 | 5,890 | 11,969 | 1,137 | 19.3 | 2,305 | 19.3 | 2,311 | 19.3 | +5.5 | +48.42 | 0 | 0 | '23/05/23 | 20.1 | -0.25 | -1.23 | 7,358 | 14,845 | 2,013 | 27.4 | 4,066 | 27.4 | 4,068 | 27.4 | +1.54 | +7.675 | 10 | 0.14 | '23/05/22 | 20.35 | +0.3 | +1.5 | 10,269 | 20,730 | 3,189 | 31.1 | 6,428 | 31 | 6,438 | 31.1 | +10.37 | +32.52 | 30 | 0.29 | '23/05/19 | 20.05 | +0.85 | +4.43 | 21,495 | 42,896 | 9,215 | 42.9 | 18,342 | 42.8 | 18,391 | 42.9 | +49.22 | +53.41 | 2 | 0.01 | '23/05/18 | 19.2 | +0.3 | +1.59 | 6,924 | 13,272 | 1,171 | 16.9 | 2,237 | 16.9 | 2,246 | 16.9 | +8.54 | +72.97 | 30 | 0.43 | '23/05/17 | 18.9 | -0.15 | -0.79 | 3,660 | 6,971 | 973 | 26.6 | 1,855 | 26.6 | 1,855 | 26.6 | -0.25 | -2.569 | 2 | 0.05 | '23/05/16 | 19.05 | -0.2 | -1.04 | 7,521 | 14,410 | 2,408 | 32 | 4,613 | 32 | 4,621 | 32.1 | +7.96 | +33.06 | 16 | 0.21 | '23/05/15 | 19.25 | +0.7 | +3.77 | 6,716 | 12,693 | 1,472 | 21.9 | 2,762 | 21.8 | 2,781 | 21.9 | +19.54 | +132.7 | 5 | 0.07 | '23/05/12 | 18.55 | +1.05 | +6 | 4,887 | 8,904 | 1,057 | 21.6 | 1,908 | 21.4 | 1,927 | 21.6 | +18.67 | +176.6 | 6 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 17.5 | -0.35 | -1.96 | 3,213 | 5,691 | 655 | 20.4 | 1,164 | 20.4 | 1,162 | 20.4 | -1.23 | -18.78 | 5 | 0.16 | '23/05/10 | 17.85 | -0.25 | -1.38 | 1,783 | 3,191 | 408 | 22.9 | 731.1 | 22.9 | 730.8 | 22.9 | -0.32 | -7.721 | 0 | 0 | '23/05/09 | 18.1 | +0.05 | +0.28 | 1,743 | 3,152 | 427 | 24.5 | 771.8 | 24.5 | 772.3 | 24.5 | +0.49 | +11.36 | 0 | 0 | '23/05/08 | 18.05 | +0.05 | +0.28 | 1,491 | 2,663 | 256 | 17.2 | 453.5 | 17 | 458.6 | 17.2 | +5.14 | +200.8 | 0 | 0 | '23/05/05 | 18 | 0 | 0 | 1,248 | 2,260 | 236 | 18.9 | 427.2 | 18.9 | 427.4 | 18.9 | +0.2 | +8.475 | 1 | 0.08 | '23/05/04 | 18 | +0.3 | +1.69 | 1,853 | 3,324 | 441 | 23.8 | 790.5 | 23.8 | 789.9 | 23.8 | -0.57 | -12.93 | 0 | 0 | '23/05/03 | 17.7 | -0.2 | -1.12 | 1,283 | 2,273 | 150 | 11.7 | 265.7 | 11.7 | 265.9 | 11.7 | +0.22 | +15 | 0 | 0 | '23/05/02 | 17.9 | +0.25 | +1.42 | 1,429 | 2,545 | 206 | 14.4 | 365.9 | 14.4 | 367.1 | 14.4 | +1.15 | +55.83 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|