| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.65 | 26.7 | -0.05 | -0.19% | 1.31% | 26.9 | 26.95 | 26.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,319 | 1.42億 | 2,601 | 2張/筆 | 26.73元 | 1.02 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,359 | 1.7億 | 3,109 | 2張/筆 | 26.76元 | -0.05 (-0.19%) | 連漲連跌: 連4跌 ( -0.8元 / -2.91%) 財報評分: 最新43分 / 平均53分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 26.65 | -0.05 | -0.19 | 5,319 | 14,216 | 523 | 9.83 | 1,399 | 9.84 | 1,397 | 9.83 | -1.42 | -27.25 | 3 | 0.06 | '24/03/27 | 26.7 | -0.05 | -0.19 | 6,359 | 17,017 | 925 | 14.5 | 2,475 | 14.5 | 2,478 | 14.6 | +2.8 | +30.27 | 0 | 0 | '24/03/26 | 26.75 | -0.1 | -0.37 | 8,273 | 22,307 | 1,132 | 13.7 | 3,071 | 13.8 | 3,055 | 13.7 | -15.78 | -139.4 | 0 | 0 | '24/03/25 | 26.85 | -0.6 | -2.19 | 11,563 | 31,277 | 749 | 6.48 | 2,038 | 6.52 | 2,027 | 6.48 | -11.48 | -153.3 | 0 | 0 | '24/03/22 | 27.45 | +0.4 | +1.48 | 12,719 | 35,053 | 3,847 | 30.2 | 10,600 | 30.2 | 10,609 | 30.3 | +8.8 | +22.89 | 0 | 0 | '24/03/21 | 27.05 | +0.6 | +2.27 | 12,432 | 33,895 | 3,329 | 26.8 | 9,050 | 26.7 | 9,082 | 26.8 | +31.94 | +95.96 | 7 | 0.06 | '24/03/20 | 26.45 | -0.15 | -0.56 | 6,568 | 17,473 | 1,622 | 24.7 | 4,309 | 24.7 | 4,326 | 24.8 | +17.23 | +106.2 | 1 | 0.02 | '24/03/19 | 26.6 | -0.1 | -0.37 | 6,951 | 18,616 | 1,152 | 16.6 | 3,078 | 16.5 | 3,100 | 16.7 | +22.42 | +194.7 | 1 | 0.01 | '24/03/18 | 26.7 | -0.05 | -0.19 | 7,005 | 18,638 | 1,081 | 15.4 | 2,876 | 15.4 | 2,875 | 15.4 | -0.81 | -7.493 | 3 | 0.04 | '24/03/15 | 26.75 | +0.05 | +0.19 | 6,488 | 17,417 | 635 | 9.79 | 1,703 | 9.78 | 1,706 | 9.79 | +2.51 | +39.53 | 2 | 0.03 | '24/03/14 | 26.7 | -0.25 | -0.93 | 6,584 | 17,631 | 465 | 7.06 | 1,247 | 7.07 | 1,249 | 7.08 | +2.24 | +48.06 | 1 | 0.02 | '24/03/13 | 26.95 | -0.6 | -2.18 | 9,856 | 26,744 | 973 | 9.87 | 2,653 | 9.92 | 2,654 | 9.93 | +1.89 | +19.42 | 0 | 0 | '24/03/12 | 27.55 | +0.1 | +0.36 | 4,103 | 11,327 | 552 | 13.5 | 1,523 | 13.4 | 1,525 | 13.5 | +1.94 | +35.14 | 0 | 0 | '24/03/11 | 27.45 | +0.2 | +0.73 | 5,274 | 14,481 | 949 | 18 | 2,602 | 18 | 2,604 | 18 | +2.35 | +24.76 | 1 | 0.02 | '24/03/08 | 27.25 | -0.05 | -0.18 | 10,758 | 29,417 | 2,457 | 22.8 | 6,717 | 22.8 | 6,722 | 22.9 | +4.85 | +19.74 | 6 | 0.06 | '24/03/07 | 27.3 | -0.5 | -1.8 | 10,123 | 27,978 | 1,700 | 16.8 | 4,733 | 16.9 | 4,720 | 16.9 | -13.04 | -76.74 | 2 | 0.02 | '24/03/06 | 27.8 | -0.1 | -0.36 | 4,797 | 13,313 | 606 | 12.6 | 1,682 | 12.6 | 1,682 | 12.6 | +0.62 | +10.23 | 0 | 0 | '24/03/05 | 27.9 | -0.45 | -1.59 | 9,366 | 26,208 | 740 | 7.9 | 2,080 | 7.94 | 2,073 | 7.91 | -6.51 | -87.97 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 28.35 | +0.15 | +0.53 | 4,986 | 14,210 | 1,253 | 25.1 | 3,569 | 25.1 | 3,571 | 25.1 | +2.2 | +17.6 | 0 | 0 | '24/03/01 | 28.2 | -0.25 | -0.88 | 3,603 | 10,185 | 515 | 14.3 | 1,457 | 14.3 | 1,458 | 14.3 | +0.95 | +18.45 | 0 | 0 | '24/02/29 | 28.45 | +0.25 | +0.89 | 4,878 | 13,824 | 980 | 20.1 | 2,773 | 20.1 | 2,781 | 20.1 | +8.82 | +90.05 | 0 | 0 | '24/02/27 | 28.2 | -0.05 | -0.18 | 4,566 | 12,886 | 748 | 16.4 | 2,115 | 16.4 | 2,113 | 16.4 | -1.9 | -25.47 | 0 | 0 | '24/02/26 | 28.25 | -0.45 | -1.57 | 8,135 | 23,074 | 577 | 7.09 | 1,639 | 7.1 | 1,641 | 7.11 | +1.81 | +31.37 | 1 | 0.01 | '24/02/23 | 28.7 | -0.3 | -1.03 | 4,163 | 12,048 | 619 | 14.9 | 1,797 | 14.9 | 1,790 | 14.9 | -6.46 | -104.3 | 0 | 0 | '24/02/22 | 29 | +0.25 | +0.87 | 3,764 | 10,930 | 532 | 14.1 | 1,542 | 14.1 | 1,544 | 14.1 | +1.49 | +28.01 | 0 | 0 | '24/02/21 | 28.75 | 0 | 0 | 7,676 | 21,978 | 1,218 | 15.9 | 3,480 | 15.8 | 3,493 | 15.9 | +13.73 | +112.7 | 0 | 0 | '24/02/20 | 28.75 | -0.4 | -1.37 | 6,448 | 18,587 | 846 | 13.1 | 2,436 | 13.1 | 2,444 | 13.1 | +8.59 | +101.5 | 0 | 0 | '24/02/19 | 29.15 | +0.15 | +0.52 | 4,762 | 13,863 | 561 | 11.8 | 1,634 | 11.8 | 1,633 | 11.8 | -1.06 | -18.89 | 1 | 0.02 | '24/02/16 | 29 | +0.45 | +1.58 | 8,127 | 23,455 | 1,060 | 13 | 3,050 | 13 | 3,062 | 13.1 | +11.68 | +110.1 | 1 | 0.01 | '24/02/15 | 28.55 | +0.05 | +0.18 | 6,389 | 18,264 | 1,627 | 25.5 | 4,651 | 25.5 | 4,652 | 25.5 | +0.92 | +5.655 | 0 | 0 | '24/02/05 | 28.5 | -0.2 | -0.7 | 10,310 | 29,384 | 1,121 | 10.9 | 3,192 | 10.9 | 3,195 | 10.9 | +3.39 | +30.29 | 0 | 0 | '24/02/02 | 28.7 | -0.2 | -0.69 | 9,332 | 26,698 | 1,529 | 16.4 | 4,387 | 16.4 | 4,385 | 16.4 | -2.59 | -16.94 | 3 | 0.03 | '24/02/01 | 28.9 | -0.3 | -1.03 | 10,080 | 28,968 | 2,425 | 24.1 | 6,966 | 24 | 6,978 | 24.1 | +12.24 | +50.45 | 4 | 0.04 | '24/01/31 | 29.2 | +0.35 | +1.21 | 18,460 | 53,690 | 8,030 | 43.5 | 23,402 | 43.6 | 23,392 | 43.6 | -9.9 | -12.33 | 7 | 0.04 | '24/01/30 | 28.85 | -0.65 | -2.2 | 13,178 | 38,245 | 2,646 | 20.1 | 7,684 | 20.1 | 7,705 | 20.1 | +20.68 | +78.14 | 1 | 0.01 | '24/01/29 | 29.5 | -1.05 | -3.44 | 15,807 | 46,991 | 2,568 | 16.2 | 7,635 | 16.2 | 7,660 | 16.3 | +25.56 | +99.51 | 4 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 30.55 | +0.55 | +1.83 | 8,114 | 24,532 | 1,913 | 23.6 | 5,757 | 23.5 | 5,807 | 23.7 | +49.12 | +256.7 | 1 | 0.01 | '24/01/25 | 30 | -0.1 | -0.33 | 2,923 | 8,825 | 378 | 12.9 | 1,142 | 12.9 | 1,144 | 13 | +2.3 | +60.85 | 2 | 0.07 | '24/01/24 | 30.1 | -0.2 | -0.66 | 4,821 | 14,674 | 1,119 | 23.2 | 3,410 | 23.2 | 3,418 | 23.3 | +7.78 | +69.48 | 0 | 0 | '24/01/23 | 30.3 | +0.25 | +0.83 | 6,628 | 20,098 | 1,213 | 18.3 | 3,672 | 18.3 | 3,676 | 18.3 | +4.18 | +34.42 | 1 | 0.02 | '24/01/22 | 30.05 | +0.35 | +1.18 | 6,428 | 19,326 | 1,336 | 20.8 | 4,013 | 20.8 | 4,021 | 20.8 | +7.88 | +58.94 | 2 | 0.03 | '24/01/19 | 29.7 | +0.7 | +2.41 | 4,669 | 13,807 | 948 | 20.3 | 2,798 | 20.3 | 2,804 | 20.3 | +5.68 | +59.97 | 0 | 0 | '24/01/18 | 29 | 0 | 0 | 6,625 | 19,242 | 1,601 | 24.2 | 4,640 | 24.1 | 4,656 | 24.2 | +15.79 | +98.63 | 1 | 0.02 | '24/01/17 | 29 | -0.9 | -3.01 | 11,194 | 32,757 | 2,664 | 23.8 | 7,798 | 23.8 | 7,792 | 23.8 | -5.84 | -21.94 | 5 | 0.04 | '24/01/16 | 29.9 | -0.4 | -1.32 | 7,459 | 22,306 | 1,503 | 20.2 | 4,494 | 20.1 | 4,497 | 20.2 | +3.6 | +23.92 | 0 | 0 | '24/01/15 | 30.3 | -0.05 | -0.16 | 6,359 | 19,280 | 1,973 | 31 | 5,971 | 31 | 5,985 | 31 | +13.72 | +69.51 | 1 | 0.02 | '24/01/12 | 30.35 | +0.1 | +0.33 | 4,572 | 13,918 | 1,168 | 25.5 | 3,554 | 25.5 | 3,553 | 25.5 | -1.62 | -13.91 | 0 | 0 | '24/01/11 | 30.25 | +0.2 | +0.67 | 4,077 | 12,333 | 910 | 22.3 | 2,746 | 22.3 | 2,754 | 22.3 | +7.38 | +81.04 | 2 | 0.05 | '24/01/10 | 30.05 | -0.2 | -0.66 | 4,800 | 14,437 | 990 | 20.6 | 2,975 | 20.6 | 2,981 | 20.7 | +6.05 | +61.11 | 1 | 0.02 | '24/01/09 | 30.25 | -0.55 | -1.79 | 5,409 | 16,541 | 1,204 | 22.3 | 3,686 | 22.3 | 3,687 | 22.3 | +1.27 | +10.59 | 0 | 0 | '24/01/08 | 30.8 | -0.25 | -0.81 | 9,277 | 28,565 | 2,520 | 27.2 | 7,743 | 27.1 | 7,769 | 27.2 | +25.9 | +102.8 | 2 | 0.02 | '24/01/05 | 31.05 | -0.15 | -0.48 | 5,961 | 18,662 | 1,722 | 28.9 | 5,396 | 28.9 | 5,394 | 28.9 | -1.71 | -9.93 | 4 | 0.07 | '24/01/04 | 31.2 | -0.2 | -0.64 | 7,877 | 24,492 | 2,118 | 26.9 | 6,586 | 26.9 | 6,597 | 26.9 | +10.71 | +50.57 | 0 | 0 | '24/01/03 | 31.4 | 0 | 0 | 12,178 | 38,003 | 3,645 | 29.9 | 11,315 | 29.8 | 11,386 | 30 | +71.65 | +196.6 | 13 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 31.4 | +0.05 | +0.16 | 11,162 | 35,220 | 2,281 | 20.4 | 7,170 | 20.4 | 7,196 | 20.4 | +26.2 | +114.8 | 2 | 0.02 | '23/12/29 | 31.35 | -0.4 | -1.26 | 8,361 | 26,287 | 2,177 | 26 | 6,855 | 26.1 | 6,856 | 26.1 | +0.52 | +2.389 | 2 | 0.02 | '23/12/28 | 31.75 | -0.2 | -0.63 | 24,547 | 78,735 | 8,821 | 35.9 | 28,289 | 35.9 | 28,324 | 36 | +35.17 | +39.87 | 30 | 0.12 | '23/12/27 | 31.95 | +1.05 | +3.4 | 34,472 | 109,489 | 11,789 | 34.2 | 37,355 | 34.1 | 37,499 | 34.2 | +143.8 | +122 | 31 | 0.09 | '23/12/26 | 30.9 | +0.4 | +1.31 | 11,720 | 36,021 | 2,089 | 17.8 | 6,406 | 17.8 | 6,419 | 17.8 | +13.14 | +62.92 | 1 | 0.01 | '23/12/25 | 30.5 | +0.15 | +0.49 | 9,167 | 27,883 | 1,661 | 18.1 | 5,056 | 18.1 | 5,059 | 18.1 | +2.58 | +15.5 | 5 | 0.05 | '23/12/22 | 30.35 | +0.05 | +0.17 | 15,446 | 47,109 | 4,969 | 32.2 | 15,208 | 32.3 | 15,214 | 32.3 | +5.96 | +12 | 3 | 0.02 | '23/12/21 | 30.3 | +0.25 | +0.83 | 8,675 | 26,145 | 1,830 | 21.1 | 5,503 | 21 | 5,515 | 21.1 | +12.69 | +69.34 | 1 | 0.01 | '23/12/20 | 30.05 | +0.6 | +2.04 | 8,855 | 26,525 | 2,079 | 23.5 | 6,217 | 23.4 | 6,233 | 23.5 | +15.5 | +74.56 | 1 | 0.01 | '23/12/19 | 29.45 | -0.45 | -1.51 | 7,603 | 22,363 | 1,686 | 22.2 | 4,965 | 22.2 | 4,972 | 22.2 | +6.22 | +36.86 | 0 | 0 | '23/12/18 | 29.9 | -0.2 | -0.66 | 15,265 | 45,710 | 4,151 | 27.2 | 12,434 | 27.2 | 12,456 | 27.3 | +22.32 | +53.77 | 1 | 0.01 | '23/12/15 | 30.1 | +0.9 | +3.08 | 41,390 | 126,256 | 13,710 | 33.1 | 41,708 | 33 | 42,000 | 33.3 | +292.6 | +213.4 | 16 | 0.04 | '23/12/14 | 29.2 | +0.2 | +0.69 | 10,610 | 31,059 | 1,829 | 17.2 | 5,352 | 17.2 | 5,353 | 17.2 | +0.74 | +4.073 | 1 | 0.01 | '23/12/13 | 29 | +0.1 | +0.35 | 7,521 | 21,731 | 783 | 10.4 | 2,261 | 10.4 | 2,263 | 10.4 | +2.04 | +25.99 | 0 | 0 | '23/12/12 | 28.9 | +0.55 | +1.94 | 9,294 | 26,684 | 1,204 | 13 | 3,444 | 12.9 | 3,469 | 13 | +25.49 | +211.7 | 0 | 0 | '23/12/11 | 28.35 | -0.1 | -0.35 | 3,135 | 8,897 | 453 | 14.4 | 1,286 | 14.5 | 1,286 | 14.5 | -0.35 | -7.726 | 0 | 0 | '23/12/08 | 28.45 | 0 | 0 | 10,571 | 29,815 | 3,000 | 28.4 | 8,419 | 28.2 | 8,473 | 28.4 | +54.33 | +181.1 | 20 | 0.19 | '23/12/07 | 28.45 | -0.05 | -0.18 | 4,702 | 13,460 | 1,054 | 22.4 | 3,018 | 22.4 | 3,023 | 22.5 | +4.17 | +39.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 28.5 | -0.15 | -0.52 | 3,562 | 10,182 | 370 | 10.4 | 1,059 | 10.4 | 1,058 | 10.4 | -0.95 | -25.68 | 2 | 0.06 | '23/12/05 | 28.65 | -0.35 | -1.21 | 6,625 | 18,990 | 485 | 7.32 | 1,392 | 7.33 | 1,392 | 7.33 | +0.07 | +1.443 | 0 | 0 | '23/12/04 | 29 | +0.3 | +1.05 | 6,588 | 19,148 | 1,229 | 18.7 | 3,570 | 18.6 | 3,570 | 18.6 | -0.64 | -5.207 | 0 | 0 | '23/12/01 | 28.7 | -0.1 | -0.35 | 4,451 | 12,769 | 610 | 13.7 | 1,748 | 13.7 | 1,750 | 13.7 | +1.94 | +31.8 | 1 | 0.02 | '23/11/30 | 28.8 | -0.05 | -0.17 | 8,307 | 23,971 | 1,781 | 21.4 | 5,143 | 21.5 | 5,148 | 21.5 | +5 | +28.05 | 0 | 0 | '23/11/29 | 28.85 | +0.2 | +0.7 | 4,841 | 13,959 | 748 | 15.5 | 2,156 | 15.4 | 2,157 | 15.5 | +0.5 | +6.684 | 0 | 0 | '23/11/28 | 28.65 | +0.4 | +1.42 | 5,443 | 15,547 | 654 | 12 | 1,861 | 12 | 1,866 | 12 | +4.76 | +72.78 | 0 | 0 | '23/11/27 | 28.25 | -0.45 | -1.57 | 5,100 | 14,533 | 701 | 13.7 | 1,999 | 13.8 | 2,005 | 13.8 | +5.5 | +78.39 | 1 | 0.02 | '23/11/24 | 28.7 | -0.15 | -0.52 | 5,083 | 14,578 | 865 | 17 | 2,484 | 17 | 2,485 | 17 | +0.44 | +5.029 | 0 | 0 | '23/11/23 | 28.85 | +0.45 | +1.58 | 6,305 | 18,154 | 762 | 12.1 | 2,183 | 12 | 2,197 | 12.1 | +14.22 | +186.6 | 0 | 0 | '23/11/22 | 28.4 | -0.25 | -0.87 | 3,475 | 9,871 | 307 | 8.84 | 873.1 | 8.85 | 873.2 | 8.85 | +0.13 | +4.235 | 1 | 0.03 | '23/11/21 | 28.65 | -0.05 | -0.17 | 5,513 | 15,835 | 753 | 13.7 | 2,163 | 13.7 | 2,164 | 13.7 | +0.52 | +6.906 | 0 | 0 | '23/11/20 | 28.7 | +0.3 | +1.06 | 6,351 | 18,228 | 1,268 | 20 | 3,637 | 20 | 3,638 | 20 | +1.43 | +11.28 | 0 | 0 | '23/11/17 | 28.4 | +0.05 | +0.18 | 5,048 | 14,324 | 890 | 17.6 | 2,527 | 17.6 | 2,527 | 17.6 | -0.14 | -1.629 | 0 | 0 | '23/11/16 | 28.35 | 0 | 0 | 5,181 | 14,672 | 862 | 16.6 | 2,442 | 16.6 | 2,441 | 16.6 | -1.02 | -11.83 | 0 | 0 | '23/11/15 | 28.35 | +0.55 | +1.98 | 15,643 | 44,309 | 4,548 | 29.1 | 12,864 | 29 | 12,901 | 29.1 | +36.7 | +80.69 | 5 | 0.03 | '23/11/14 | 27.8 | +0.25 | +0.91 | 3,757 | 10,416 | 738 | 19.6 | 2,044 | 19.6 | 2,043 | 19.6 | -0.19 | -2.575 | 0 | 0 | '23/11/13 | 27.55 | +0.1 | +0.36 | 4,514 | 12,482 | 900 | 19.9 | 2,489 | 19.9 | 2,492 | 20 | +2.58 | +28.61 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 27.45 | +0.05 | +0.18 | 2,823 | 7,758 | 378 | 13.4 | 1,037 | 13.4 | 1,040 | 13.4 | +2.31 | +60.98 | 0 | 0 | '23/11/09 | 27.4 | -0.3 | -1.08 | 6,939 | 19,100 | 1,152 | 16.6 | 3,173 | 16.6 | 3,172 | 16.6 | -1.05 | -9.115 | 0 | 0 | '23/11/08 | 27.7 | -0.45 | -1.6 | 8,850 | 24,490 | 1,633 | 18.5 | 4,515 | 18.4 | 4,524 | 18.5 | +9.76 | +59.74 | 0 | 0 | '23/11/07 | 28.15 | -0.15 | -0.53 | 4,388 | 12,351 | 877 | 20 | 2,469 | 20 | 2,469 | 20 | -0.34 | -3.934 | 0 | 0 | '23/11/06 | 28.3 | +0.45 | +1.62 | 6,083 | 17,157 | 566 | 9.31 | 1,593 | 9.28 | 1,595 | 9.3 | +2.58 | +45.67 | 0 | 0 | '23/11/03 | 27.85 | -0.1 | -0.36 | 7,198 | 20,123 | 1,389 | 19.3 | 3,885 | 19.3 | 3,884 | 19.3 | -0.84 | -6.012 | 1 | 0.01 | '23/11/02 | 27.95 | +0.55 | +2.01 | 9,931 | 27,592 | 1,928 | 19.4 | 5,335 | 19.3 | 5,360 | 19.4 | +25.45 | +132 | 2 | 0.02 | '23/11/01 | 27.4 | +0.4 | +1.48 | 13,703 | 37,073 | 4,053 | 29.6 | 10,917 | 29.4 | 11,008 | 29.7 | +91.06 | +224.7 | 5 | 0.04 | '23/10/31 | 27 | -0.75 | -2.7 | 16,889 | 46,146 | 3,152 | 18.7 | 8,635 | 18.7 | 8,605 | 18.6 | -29.73 | -94.32 | 14 | 0.08 | '23/10/30 | 27.75 | -0.75 | -2.63 | 18,990 | 52,644 | 5,827 | 30.7 | 16,134 | 30.6 | 16,185 | 30.7 | +51.55 | +88.47 | 5 | 0.03 | '23/10/27 | 28.5 | -0.15 | -0.52 | 19,164 | 54,436 | 4,267 | 22.3 | 12,123 | 22.3 | 12,156 | 22.3 | +32.84 | +76.97 | 4 | 0.02 | '23/10/26 | 28.65 | -1 | -3.37 | 19,474 | 56,007 | 3,922 | 20.1 | 11,274 | 20.1 | 11,305 | 20.2 | +31.47 | +80.24 | 10 | 0.05 | '23/10/25 | 29.65 | -2.75 | -8.49 | 37,199 | 111,168 | 9,716 | 26.1 | 29,009 | 26.1 | 29,121 | 26.2 | +111.5 | +114.8 | 20 | 0.05 | '23/10/24 | 32.4 | -0.3 | -0.92 | 5,330 | 17,389 | 1,457 | 27.3 | 4,757 | 27.4 | 4,761 | 27.4 | +4.23 | +29.03 | 20 | 0.38 | '23/10/23 | 32.7 | +0.05 | +0.15 | 3,490 | 11,435 | 847 | 24.3 | 2,771 | 24.2 | 2,774 | 24.3 | +2.66 | +31.4 | 0 | 0 | '23/10/20 | 32.65 | -0.15 | -0.46 | 4,278 | 13,960 | 1,274 | 29.8 | 4,148 | 29.7 | 4,164 | 29.8 | +16.7 | +131.1 | 0 | 0 | '23/10/19 | 32.8 | +0.6 | +1.86 | 4,653 | 15,166 | 985 | 21.2 | 3,192 | 21 | 3,213 | 21.2 | +21.01 | +213.3 | 0 | 0 | '23/10/18 | 32.2 | -0.25 | -0.77 | 9,275 | 29,896 | 1,696 | 18.3 | 5,482 | 18.3 | 5,476 | 18.3 | -6.67 | -39.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 32.45 | +0.2 | +0.62 | 3,719 | 12,143 | 1,395 | 37.5 | 4,552 | 37.5 | 4,555 | 37.5 | +3.08 | +22.11 | 3 | 0.08 | '23/10/16 | 32.25 | -0.65 | -1.98 | 5,041 | 16,300 | 1,434 | 28.4 | 4,649 | 28.5 | 4,648 | 28.5 | -0.42 | -2.964 | 0 | 0 | '23/10/13 | 32.9 | +0.1 | +0.3 | 5,251 | 17,258 | 1,477 | 28.1 | 4,841 | 28.1 | 4,841 | 28 | -0.86 | -5.789 | 0 | 0 | '23/10/12 | 32.8 | +0.05 | +0.15 | 4,682 | 15,273 | 1,556 | 33.2 | 5,060 | 33.1 | 5,077 | 33.2 | +16.75 | +107.6 | 3 | 0.06 | '23/10/11 | 32.75 | +0.05 | +0.15 | 8,031 | 26,318 | 2,033 | 25.3 | 6,668 | 25.3 | 6,662 | 25.3 | -5.67 | -27.89 | 1 | 0.01 | '23/10/06 | 32.7 | +0.35 | +1.08 | 5,971 | 19,502 | 2,039 | 34.1 | 6,651 | 34.1 | 6,654 | 34.1 | +3.65 | +17.93 | 9 | 0.15 | '23/10/05 | 32.35 | +0.7 | +2.21 | 7,189 | 23,285 | 1,550 | 21.6 | 5,004 | 21.5 | 5,017 | 21.5 | +13.54 | +87.35 | 2 | 0.03 | '23/10/04 | 31.65 | -0.55 | -1.71 | 5,871 | 18,575 | 1,093 | 18.6 | 3,456 | 18.6 | 3,461 | 18.6 | +4.32 | +39.52 | 0 | 0 | '23/10/03 | 32.2 | +0.5 | +1.58 | 9,894 | 31,947 | 2,354 | 23.8 | 7,587 | 23.8 | 7,614 | 23.8 | +26.58 | +112.9 | 5 | 0.05 | '23/10/02 | 31.7 | +0.05 | +0.16 | 10,501 | 33,192 | 2,148 | 20.5 | 6,790 | 20.5 | 6,800 | 20.5 | +10.17 | +47.35 | 3 | 0.03 | '23/09/28 | 31.65 | -0.4 | -1.25 | 9,522 | 30,282 | 2,048 | 21.5 | 6,526 | 21.6 | 6,522 | 21.5 | -4.23 | -20.68 | 6 | 0.06 | '23/09/27 | 32.05 | -0.7 | -2.14 | 14,055 | 45,031 | 2,683 | 19.1 | 8,608 | 19.1 | 8,614 | 19.1 | +5.92 | +22.05 | 5 | 0.04 | '23/09/26 | 32.75 | -1.05 | -3.11 | 10,783 | 35,617 | 2,689 | 24.9 | 8,909 | 25 | 8,887 | 25 | -22.08 | -82.13 | 2 | 0.02 | '23/09/25 | 33.8 | +0.5 | +1.5 | 6,983 | 23,534 | 1,670 | 23.9 | 5,616 | 23.9 | 5,637 | 24 | +20.76 | +124.3 | 0 | 0 | '23/09/22 | 33.3 | -0.25 | -0.75 | 10,253 | 33,745 | 4,468 | 43.6 | 14,680 | 43.5 | 14,721 | 43.6 | +41.44 | +92.76 | 23 | 0.22 | '23/09/21 | 33.55 | -0.5 | -1.47 | 7,123 | 24,015 | 1,499 | 21 | 5,053 | 21 | 5,056 | 21.1 | +2.84 | +18.98 | 8 | 0.11 | '23/09/20 | 34.05 | -0.3 | -0.87 | 8,792 | 29,995 | 2,390 | 27.2 | 8,145 | 27.2 | 8,168 | 27.2 | +22.67 | +94.85 | 1 | 0.01 | '23/09/19 | 34.35 | -0.35 | -1.01 | 10,589 | 36,418 | 3,180 | 30 | 10,942 | 30 | 10,950 | 30.1 | +8.72 | +27.41 | 4 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 34.7 | -0.3 | -0.86 | 10,961 | 38,110 | 3,334 | 30.4 | 11,592 | 30.4 | 11,597 | 30.4 | +5.1 | +15.3 | 10 | 0.09 | '23/09/15 | 35 | +0.65 | +1.89 | 29,961 | 104,358 | 6,316 | 21.1 | 21,869 | 21 | 21,915 | 21 | +46.21 | +73.16 | 9 | 0.03 | '23/09/14 | 34.35 | +0.2 | +0.59 | 13,422 | 46,277 | 5,113 | 38.1 | 17,657 | 38.2 | 17,617 | 38.1 | -40.16 | -78.54 | 1 | 0.01 | '23/09/13 | 34.15 | +0.15 | +0.44 | 7,266 | 24,883 | 2,225 | 30.6 | 7,615 | 30.6 | 7,616 | 30.6 | +0.92 | +4.112 | 0 | 0 | '23/09/12 | 34 | +0.25 | +0.74 | 9,228 | 31,397 | 3,132 | 33.9 | 10,619 | 33.8 | 10,638 | 33.9 | +18.92 | +60.41 | 11 | 0.12 | '23/09/11 | 33.75 | -0.8 | -2.32 | 11,730 | 39,912 | 3,524 | 30 | 12,004 | 30.1 | 11,994 | 30.1 | -9.22 | -26.18 | 1 | 0.01 | '23/09/08 | 34.55 | +0.2 | +0.58 | 12,911 | 44,431 | 4,294 | 33.3 | 14,751 | 33.2 | 14,791 | 33.3 | +39.38 | +91.7 | 9 | 0.07 | '23/09/07 | 34.35 | +0.4 | +1.18 | 21,768 | 75,076 | 7,295 | 33.5 | 25,133 | 33.5 | 25,136 | 33.5 | +2.4 | +3.29 | 3 | 0.01 | '23/09/06 | 33.95 | +0.1 | +0.3 | 12,392 | 42,058 | 2,438 | 19.7 | 8,256 | 19.6 | 8,281 | 19.7 | +24.52 | +100.6 | 0 | 0 | '23/09/05 | 33.85 | +0.35 | +1.04 | 14,931 | 50,532 | 5,315 | 35.6 | 17,991 | 35.6 | 18,012 | 35.6 | +20.82 | +39.18 | 3 | 0.02 | '23/09/04 | 33.5 | +0.3 | +0.9 | 12,072 | 40,303 | 4,661 | 38.6 | 15,557 | 38.6 | 15,570 | 38.6 | +12.92 | +27.71 | 5 | 0.04 | '23/09/01 | 33.2 | -0.5 | -1.48 | 29,564 | 99,350 | 11,697 | 39.6 | 39,388 | 39.6 | 39,396 | 39.7 | +8.01 | +6.844 | 19 | 0.06 | '23/08/31 | 33.7 | -1.05 | -3.02 | 70,706 | 243,903 | 30,671 | 43.4 | 106,079 | 43.5 | 105,707 | 43.3 | -371.8 | -121.2 | 54 | 0.08 | '23/08/30 | 34.75 | +2.4 | +7.42 | 141,737 | 493,915 | 69,699 | 49.2 | 242,597 | 49.1 | 242,932 | 49.2 | +334.7 | +48.03 | 109 | 0.08 | '23/08/29 | 32.35 | +1.2 | +3.85 | 14,304 | 45,788 | 3,290 | 23 | 10,438 | 22.8 | 10,596 | 23.1 | +158.2 | +480.9 | 7 | 0.05 | '23/08/28 | 31.15 | +0.2 | +0.65 | 4,843 | 15,184 | 1,174 | 24.2 | 3,677 | 24.2 | 3,682 | 24.3 | +5.06 | +43.1 | 0 | 0 | '23/08/25 | 30.95 | -0.2 | -0.64 | 3,955 | 12,245 | 1,000 | 25.3 | 3,092 | 25.3 | 3,096 | 25.3 | +4.07 | +40.7 | 0 | 0 | '23/08/24 | 31.15 | -0.05 | -0.16 | 6,326 | 19,766 | 1,930 | 30.5 | 6,031 | 30.5 | 6,044 | 30.6 | +13.51 | +70 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 31.2 | +1 | +3.31 | 7,263 | 22,509 | 1,519 | 20.9 | 4,686 | 20.8 | 4,714 | 20.9 | +27.12 | +178.5 | 0 | 0 | '23/08/22 | 30.2 | -0.15 | -0.49 | 5,514 | 16,784 | 1,337 | 24.2 | 4,081 | 24.3 | 4,080 | 24.3 | -0.16 | -1.159 | 0 | 0 | '23/08/21 | 30.35 | +0.2 | +0.66 | 3,497 | 10,591 | 572 | 16.4 | 1,731 | 16.3 | 1,733 | 16.4 | +1.71 | +29.9 | 0 | 0 | '23/08/18 | 30.15 | -0.2 | -0.66 | 3,910 | 11,830 | 734 | 18.8 | 2,219 | 18.8 | 2,224 | 18.8 | +4.97 | +67.78 | 0 | 0 | '23/08/17 | 30.35 | +0.3 | +1 | 6,726 | 20,308 | 923 | 13.7 | 2,775 | 13.7 | 2,782 | 13.7 | +6.93 | +75.08 | 0 | 0 | '23/08/16 | 30.05 | -0.3 | -0.99 | 5,131 | 15,413 | 478 | 9.32 | 1,436 | 9.32 | 1,438 | 9.33 | +1.75 | +36.61 | 0 | 0 | '23/08/15 | 30.35 | +0.2 | +0.66 | 4,747 | 14,429 | 1,243 | 26.2 | 3,775 | 26.2 | 3,781 | 26.2 | +6.16 | +49.6 | 1 | 0.02 | '23/08/14 | 30.15 | -0.3 | -0.99 | 7,247 | 21,793 | 1,024 | 14.1 | 3,084 | 14.1 | 3,088 | 14.2 | +3.96 | +38.67 | 0 | 0 | '23/08/11 | 30.45 | 0 | 0 | 3,554 | 10,824 | 500 | 14.1 | 1,526 | 14.1 | 1,525 | 14.1 | -0.52 | -10.3 | 13 | 0.37 | '23/08/10 | 30.45 | -0.45 | -1.46 | 4,928 | 15,041 | 1,400 | 28.4 | 4,275 | 28.4 | 4,279 | 28.4 | +4.07 | +29.04 | 0 | 0 | '23/08/09 | 30.9 | -0.05 | -0.16 | 5,078 | 15,664 | 743 | 14.6 | 2,293 | 14.6 | 2,294 | 14.6 | +0.4 | +5.316 | 0 | 0 | '23/08/08 | 30.95 | -0.7 | -2.21 | 9,941 | 30,877 | 1,406 | 14.1 | 4,370 | 14.2 | 4,387 | 14.2 | +16.55 | +117.7 | 0 | 0 | '23/08/07 | 31.65 | -0.25 | -0.78 | 4,529 | 14,375 | 1,241 | 27.4 | 3,947 | 27.5 | 3,943 | 27.4 | -4.03 | -32.43 | 0 | 0 | '23/08/04 | 31.9 | +0.7 | +2.24 | 7,118 | 22,558 | 950 | 13.3 | 2,986 | 13.2 | 3,007 | 13.3 | +21.15 | +222.6 | 0 | 0 | '23/08/02 | 31.2 | -0.6 | -1.89 | 8,601 | 26,893 | 1,695 | 19.7 | 5,302 | 19.7 | 5,311 | 19.7 | +9.54 | +56.25 | 1 | 0.01 | '23/08/01 | 31.8 | +0.6 | +1.92 | 5,996 | 18,963 | 747 | 12.5 | 2,358 | 12.4 | 2,361 | 12.5 | +3.25 | +43.51 | 0 | 0 | '23/07/31 | 31.2 | +0.05 | +0.16 | 11,628 | 36,591 | 2,729 | 23.5 | 8,586 | 23.5 | 8,599 | 23.5 | +13.28 | +48.64 | 6 | 0.05 | '23/07/28 | 31.15 | +0.55 | +1.8 | 8,305 | 25,910 | 1,946 | 23.4 | 6,061 | 23.4 | 6,068 | 23.4 | +6.76 | +34.76 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 30.6 | +0.5 | +1.66 | 9,554 | 28,985 | 1,719 | 18 | 5,196 | 17.9 | 5,224 | 18 | +27.56 | +160.3 | 0 | 0 | '23/07/26 | 30.1 | -0.9 | -2.9 | 17,364 | 52,350 | 2,995 | 17.2 | 9,036 | 17.3 | 9,044 | 17.3 | +7.56 | +25.26 | 3 | 0.02 | '23/07/25 | 31 | +0.3 | +0.98 | 4,628 | 14,378 | 622 | 13.4 | 1,929 | 13.4 | 1,933 | 13.4 | +3.38 | +54.42 | 0 | 0 | '23/07/24 | 30.7 | -0.4 | -1.29 | 5,866 | 18,068 | 1,225 | 20.9 | 3,772 | 20.9 | 3,778 | 20.9 | +5.78 | +47.14 | 0 | 0 | '23/07/21 | 31.1 | -0.25 | -0.8 | 7,402 | 22,992 | 1,403 | 19 | 4,359 | 19 | 4,364 | 19 | +4.89 | +34.85 | 1 | 0.01 | '23/07/20 | 31.35 | -0.45 | -1.42 | 7,368 | 23,257 | 830 | 11.3 | 2,622 | 11.3 | 2,623 | 11.3 | +1.88 | +22.71 | 1 | 0.01 | '23/07/19 | 31.8 | -0.35 | -1.09 | 7,766 | 24,944 | 1,885 | 24.3 | 6,074 | 24.3 | 6,065 | 24.3 | -8.81 | -46.74 | 1 | 0.01 | '23/07/18 | 32.15 | -0.35 | -1.08 | 9,948 | 31,911 | 1,996 | 20.1 | 6,416 | 20.1 | 6,433 | 20.2 | +16.99 | +85.12 | 2 | 0.02 | '23/07/17 | 32.5 | +0.35 | +1.09 | 8,471 | 27,278 | 2,189 | 25.8 | 7,022 | 25.7 | 7,060 | 25.9 | +37.59 | +171.7 | 1 | 0.01 | '23/07/14 | 32.15 | +0.1 | +0.31 | 3,568 | 11,471 | 513 | 14.4 | 1,650 | 14.4 | 1,650 | 14.4 | +0.28 | +5.361 | 0 | 0 | '23/07/13 | 32.05 | +0.2 | +0.63 | 6,168 | 19,875 | 1,661 | 26.9 | 5,347 | 26.9 | 5,348 | 26.9 | +0.92 | +5.539 | 2 | 0.03 | '23/07/12 | 31.85 | -0.1 | -0.31 | 4,617 | 14,728 | 721 | 15.6 | 2,301 | 15.6 | 2,302 | 15.6 | +0.16 | +2.219 | 0 | 0 | '23/07/11 | 31.95 | +0.15 | +0.47 | 3,244 | 10,368 | 424 | 13.1 | 1,354 | 13.1 | 1,356 | 13.1 | +1.37 | +32.31 | 0 | 0 | '23/07/10 | 31.8 | -0.45 | -1.4 | 6,715 | 21,404 | 830 | 12.4 | 2,651 | 12.4 | 2,647 | 12.4 | -4.22 | -50.9 | 0 | 0 | '23/07/07 | 32.25 | -0.1 | -0.31 | 5,630 | 18,086 | 1,991 | 35.4 | 6,398 | 35.4 | 6,399 | 35.4 | +0.78 | +3.943 | 1 | 0.02 | '23/07/06 | 32.35 | -0.15 | -0.46 | 3,940 | 12,780 | 550 | 14 | 1,784 | 14 | 1,786 | 14 | +1.51 | +27.45 | 0 | 0 | '23/07/05 | 32.5 | +0.25 | +0.78 | 4,386 | 14,267 | 518 | 11.8 | 1,682 | 11.8 | 1,685 | 11.8 | +2.06 | +39.86 | 1 | 0.02 | '23/07/04 | 32.25 | -0.25 | -0.77 | 5,577 | 18,042 | 820 | 14.7 | 2,653 | 14.7 | 2,653 | 14.7 | +0.38 | +4.634 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 32.5 | -0.2 | -0.61 | 5,685 | 18,525 | 692 | 12.2 | 2,258 | 12.2 | 2,258 | 12.2 | -0.14 | -2.095 | 2 | 0.04 | '23/06/30 | 32.7 | 0 | 0 | 4,463 | 14,579 | 866 | 19.4 | 2,829 | 19.4 | 2,826 | 19.4 | -2.8 | -32.27 | 2 | 0.04 | '23/06/29 | 32.7 | +0.3 | +0.93 | 9,674 | 31,765 | 4,273 | 44.2 | 14,035 | 44.2 | 14,033 | 44.2 | -1.76 | -4.131 | 0 | 0 | '23/06/28 | 32.4 | -0.35 | -1.07 | 7,110 | 23,147 | 1,967 | 27.7 | 6,412 | 27.7 | 6,408 | 27.7 | -3.83 | -19.47 | 0 | 0 | '23/06/27 | 32.75 | -0.1 | -0.3 | 8,603 | 28,098 | 1,764 | 20.5 | 5,755 | 20.5 | 5,769 | 20.5 | +13.75 | +77.95 | 1 | 0.01 | '23/06/26 | 32.85 | +0.6 | +1.86 | 29,849 | 97,366 | 4,015 | 13.5 | 13,014 | 13.4 | 13,136 | 13.5 | +121.3 | +302 | 2 | 0.01 | '23/06/21 | 32.25 | -0.35 | -1.07 | 27,381 | 88,367 | 2,538 | 9.27 | 8,198 | 9.28 | 8,197 | 9.28 | -1.35 | -5.319 | 23 | 0.08 | '23/06/20 | 32.6 | -0.5 | -1.51 | 46,993 | 154,753 | 4,382 | 9.32 | 14,500 | 9.37 | 14,464 | 9.35 | -36.04 | -82.25 | 114 | 0.24 | '23/06/19 | 34.9 | +0.05 | +0.14 | 51,294 | 179,686 | 2,940 | 5.73 | 10,302 | 5.73 | 10,318 | 5.74 | +16.34 | +55.58 | 0 | 0 | '23/06/16 | 34.85 | +0.95 | +2.8 | 52,375 | 181,063 | 5,106 | 9.75 | 17,545 | 9.69 | 17,656 | 9.75 | +111.1 | +217.6 | 0 | 0 | '23/06/15 | 33.9 | +0.3 | +0.89 | 18,255 | 62,022 | 2,611 | 14.3 | 8,880 | 14.3 | 8,864 | 14.3 | -16.44 | -62.98 | 0 | 0 | '23/06/14 | 33.6 | +0.8 | +2.44 | 17,339 | 58,076 | 2,844 | 16.4 | 9,495 | 16.3 | 9,530 | 16.4 | +34.98 | +123 | 0 | 0 | '23/06/13 | 32.8 | +0.4 | +1.23 | 11,442 | 37,554 | 1,782 | 15.6 | 5,840 | 15.5 | 5,841 | 15.6 | +1.9 | +10.66 | 0 | 0 | '23/06/12 | 32.4 | +0.3 | +0.93 | 9,260 | 29,939 | 1,896 | 20.5 | 6,124 | 20.5 | 6,127 | 20.5 | +2.98 | +15.69 | 0 | 0 | '23/06/09 | 32.1 | -0.2 | -0.62 | 12,440 | 39,968 | 1,774 | 14.3 | 5,701 | 14.3 | 5,708 | 14.3 | +6.68 | +37.66 | 5 | 0.04 | '23/06/08 | 32.3 | -0.7 | -2.12 | 16,597 | 53,711 | 3,110 | 18.7 | 10,063 | 18.7 | 10,099 | 18.8 | +36.2 | +116.4 | 0 | 0 | '23/06/07 | 33 | -0.3 | -0.9 | 10,661 | 35,325 | 1,533 | 14.4 | 5,080 | 14.4 | 5,091 | 14.4 | +10.97 | +71.56 | 0 | 0 | '23/06/06 | 33.3 | -0.1 | -0.3 | 13,520 | 45,300 | 2,911 | 21.5 | 9,750 | 21.5 | 9,781 | 21.6 | +31.2 | +107.2 | 4 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 33.4 | -0.45 | -1.33 | 15,509 | 51,966 | 2,742 | 17.7 | 9,187 | 17.7 | 9,217 | 17.7 | +30.08 | +109.7 | 4 | 0.03 | '23/06/02 | 33.85 | +0.2 | +0.59 | 15,691 | 53,332 | 3,690 | 23.5 | 12,531 | 23.5 | 12,548 | 23.5 | +16.6 | +45 | 5 | 0.03 | '23/06/01 | 33.65 | +0.35 | +1.05 | 6,442 | 21,625 | 1,041 | 16.2 | 3,494 | 16.2 | 3,494 | 16.2 | +0.06 | +0.576 | 0 | 0 | '23/05/31 | 33.3 | +0.2 | +0.6 | 8,473 | 28,255 | 1,401 | 16.5 | 4,670 | 16.5 | 4,679 | 16.6 | +9.51 | +67.88 | 1 | 0.01 | '23/05/30 | 33.1 | -0.3 | -0.9 | 6,549 | 21,695 | 1,139 | 17.4 | 3,774 | 17.4 | 3,783 | 17.4 | +9.25 | +81.21 | 0 | 0 | '23/05/29 | 33.4 | +0.45 | +1.37 | 7,759 | 25,932 | 1,385 | 17.8 | 4,623 | 17.8 | 4,630 | 17.9 | +7.1 | +51.26 | 0 | 0 | '23/05/26 | 32.95 | +0.05 | +0.15 | 7,735 | 25,596 | 1,288 | 16.7 | 4,259 | 16.6 | 4,261 | 16.6 | +1.8 | +13.94 | 1 | 0.01 | '23/05/25 | 32.9 | 0 | 0 | 4,036 | 13,266 | 827 | 20.5 | 2,717 | 20.5 | 2,719 | 20.5 | +1.7 | +20.5 | 0 | 0 | '23/05/24 | 32.9 | +0.1 | +0.3 | 6,049 | 19,849 | 1,601 | 26.5 | 5,245 | 26.4 | 5,256 | 26.5 | +11.69 | +73.02 | 0 | 0 | '23/05/23 | 32.8 | +0.1 | +0.31 | 9,626 | 31,494 | 2,895 | 30.1 | 9,442 | 30 | 9,482 | 30.1 | +40.07 | +138.4 | 6 | 0.06 | '23/05/22 | 32.7 | -0.1 | -0.3 | 5,344 | 17,527 | 870 | 16.3 | 2,856 | 16.3 | 2,854 | 16.3 | -1.88 | -21.61 | 0 | 0 | '23/05/19 | 32.8 | -0.1 | -0.3 | 7,013 | 22,979 | 1,738 | 24.8 | 5,692 | 24.8 | 5,693 | 24.8 | +1.52 | +8.746 | 0 | 0 | '23/05/18 | 32.9 | +0.7 | +2.17 | 11,260 | 36,862 | 3,244 | 28.8 | 10,599 | 28.8 | 10,619 | 28.8 | +19.42 | +59.88 | 0 | 0 | '23/05/17 | 32.2 | +0.15 | +0.47 | 7,274 | 23,441 | 1,434 | 19.7 | 4,615 | 19.7 | 4,622 | 19.7 | +6.55 | +45.68 | 0 | 0 | '23/05/16 | 32.05 | -0.4 | -1.23 | 8,179 | 26,429 | 2,098 | 25.7 | 6,768 | 25.6 | 6,788 | 25.7 | +19.5 | +92.97 | 5 | 0.06 | '23/05/15 | 32.45 | +0.55 | +1.72 | 9,075 | 29,367 | 1,914 | 21.1 | 6,167 | 21 | 6,180 | 21 | +12.64 | +66.07 | 0 | 0 | '23/05/12 | 31.9 | +0.05 | +0.16 | 7,739 | 24,725 | 947 | 12.2 | 3,026 | 12.2 | 3,028 | 12.2 | +1.96 | +20.75 | 0 | 0 | '23/05/11 | 31.85 | -0.45 | -1.39 | 6,672 | 21,385 | 1,080 | 16.2 | 3,469 | 16.2 | 3,470 | 16.2 | +0.87 | +8.056 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 32.3 | -0.35 | -1.07 | 5,620 | 18,171 | 897 | 16 | 2,902 | 16 | 2,906 | 16 | +3.33 | +37.12 | 1 | 0.02 | '23/05/09 | 32.65 | +0.15 | +0.46 | 11,898 | 39,071 | 3,750 | 31.5 | 12,327 | 31.6 | 12,328 | 31.6 | +1.16 | +3.08 | 1 | 0.01 | '23/05/08 | 32.5 | 0 | 0 | 5,084 | 16,559 | 448 | 8.81 | 1,461 | 8.82 | 1,461 | 8.82 | +0.44 | +9.71 | 0 | 0 | '23/05/05 | 32.5 | -0.1 | -0.31 | 7,385 | 23,900 | 1,634 | 22.1 | 5,280 | 22.1 | 5,299 | 22.2 | +18.8 | +115.1 | 0 | 0 | '23/05/04 | 32.6 | +0.4 | +1.24 | 8,708 | 28,262 | 1,994 | 22.9 | 6,466 | 22.9 | 6,469 | 22.9 | +3.4 | +17.03 | 0 | 0 | '23/05/03 | 32.2 | -0.6 | -1.83 | 8,630 | 27,770 | 3,008 | 34.9 | 9,677 | 34.8 | 9,688 | 34.9 | +10.93 | +36.34 | 0 | 0 | '23/05/02 | 32.8 | +0.6 | +1.86 | 5,732 | 18,745 | 1,089 | 19 | 3,547 | 18.9 | 3,560 | 19 | +13.59 | +124.8 | 3 | 0.05 | '23/04/28 | 32.2 | -0.3 | -0.92 | 9,532 | 30,907 | 2,442 | 25.6 | 7,915 | 25.6 | 7,937 | 25.7 | +22.54 | +92.32 | 1 | 0.01 | '23/04/27 | 32.5 | +0.7 | +2.2 | 15,847 | 51,259 | 2,718 | 17.2 | 8,765 | 17.1 | 8,790 | 17.1 | +24.73 | +90.99 | 1 | 0.01 | '23/04/26 | 31.8 | -1.4 | -4.22 | 26,985 | 86,192 | 8,499 | 31.5 | 27,072 | 31.4 | 27,239 | 31.6 | +166.5 | +196 | 3 | 0.01 | '23/04/25 | 33.2 | -1.05 | -3.07 | 24,301 | 81,158 | 7,476 | 30.8 | 24,967 | 30.8 | 25,024 | 30.8 | +56.97 | +76.2 | 9 | 0.04 | '23/04/24 | 34.25 | +0.55 | +1.63 | 12,328 | 42,072 | 1,891 | 15.3 | 6,427 | 15.3 | 6,456 | 15.3 | +28.81 | +152.4 | 0 | 0 | '23/04/21 | 33.7 | -0.4 | -1.17 | 10,097 | 34,076 | 1,718 | 17 | 5,803 | 17 | 5,808 | 17 | +4.66 | +27.1 | 2 | 0.02 | '23/04/20 | 34.1 | +0.15 | +0.44 | 4,574 | 15,623 | 1,052 | 23 | 3,588 | 23 | 3,592 | 23 | +4.17 | +39.64 | 1 | 0.02 | '23/04/19 | 33.95 | -0.35 | -1.02 | 7,391 | 25,189 | 1,031 | 14 | 3,515 | 14 | 3,526 | 14 | +10.54 | +102.3 | 0 | 0 | '23/04/18 | 34.3 | -0.4 | -1.15 | 5,322 | 18,327 | 1,026 | 19.3 | 3,538 | 19.3 | 3,535 | 19.3 | -3.09 | -30.12 | 0 | 0 | '23/04/17 | 34.7 | +0.05 | +0.14 | 4,819 | 16,648 | 957 | 19.9 | 3,306 | 19.9 | 3,310 | 19.9 | +3.8 | +39.71 | 0 | 0 | '23/04/14 | 34.65 | 0 | 0 | 4,324 | 14,982 | 647 | 15 | 2,243 | 15 | 2,243 | 15 | +0.7 | +10.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 34.65 | -0.55 | -1.56 | 6,941 | 24,156 | 1,036 | 14.9 | 3,600 | 14.9 | 3,614 | 15 | +14.37 | +138.7 | 0 | 0 | '23/04/12 | 35.2 | +0.05 | +0.14 | 5,013 | 17,634 | 1,021 | 20.4 | 3,588 | 20.3 | 3,590 | 20.4 | +2.34 | +22.92 | 1 | 0.02 | '23/04/11 | 35.15 | +0.3 | +0.86 | 8,888 | 31,334 | 2,503 | 28.2 | 8,822 | 28.2 | 8,823 | 28.2 | +0.64 | +2.537 | 0 | 0 | '23/04/10 | 34.85 | -0.3 | -0.85 | 6,513 | 22,782 | 1,646 | 25.3 | 5,763 | 25.3 | 5,765 | 25.3 | +1.89 | +11.48 | 0 | 0 | '23/04/07 | 35.15 | +0.8 | +2.33 | 11,478 | 40,346 | 2,656 | 23.1 | 9,306 | 23.1 | 9,330 | 23.1 | +24.16 | +90.98 | 1 | 0.01 | '23/04/06 | 34.35 | -0.7 | -2 | 11,735 | 40,327 | 3,040 | 25.9 | 10,446 | 25.9 | 10,454 | 25.9 | +7.55 | +24.84 | 1 | 0.01 | '23/03/31 | 35.05 | +0.3 | +0.86 | 29,103 | 103,229 | 13,382 | 46 | 47,458 | 46 | 47,453 | 46 | -4.82 | -3.606 | 7 | 0.02 |
|