| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.9 | 64.6 | +2.3 | +3.56% | 2.32% | 65.4 | 66.9 | 65.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,094 | 7,260萬 | 893 | 1.2張/筆 | 66.37元 | 2.78 | 38.23 | -0.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 592 | 3,806萬 | 558 | 1.1張/筆 | 64.26元 | +1 (+1.57%) | 連漲連跌: 連2漲 ( +3.3元 / +5.19%) 財報評分: 最新45分 / 平均49分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 66.9 | +2.3 | +3.56 | 1,094 | 7,260 | 160 | 14.6 | 1,057 | 14.6 | 1,062 | 14.6 | +5.11 | +319.4 | 0 | 0 | '24/04/23 | 64.6 | +1 | +1.57 | 592.4 | 3,806 | 82 | 13.8 | 526.6 | 13.8 | 528.2 | 13.9 | +1.57 | +191.5 | 1 | 0.17 | '24/04/22 | 63.6 | -1.9 | -2.9 | 1,950 | 12,518 | 312 | 16 | 2,000 | 16 | 2,006 | 16 | +5.86 | +187.8 | 0 | 0 | '24/04/19 | 65.5 | -2.6 | -3.82 | 2,749 | 18,127 | 326 | 11.9 | 2,149 | 11.9 | 2,164 | 11.9 | +14.33 | +439.6 | 0 | 0 | '24/04/18 | 68.1 | -0.3 | -0.44 | 542.2 | 3,699 | 79 | 14.6 | 538.6 | 14.6 | 539.3 | 14.6 | +0.79 | +100 | 0 | 0 | '24/04/17 | 68.4 | +0.8 | +1.18 | 784.2 | 5,363 | 148 | 18.9 | 1,011 | 18.8 | 1,012 | 18.9 | +1.52 | +102.7 | 0 | 0 | '24/04/16 | 67.6 | -1.7 | -2.45 | 1,616 | 10,961 | 292 | 18.1 | 1,982 | 18.1 | 1,985 | 18.1 | +3.32 | +113.7 | 0 | 0 | '24/04/15 | 69.3 | -1.5 | -2.12 | 957.3 | 6,659 | 116 | 12.1 | 807.9 | 12.1 | 808.1 | 12.1 | +0.22 | +18.97 | 0 | 0 | '24/04/12 | 70.8 | -0.7 | -0.98 | 1,640 | 11,676 | 419 | 25.5 | 2,990 | 25.6 | 2,989 | 25.6 | -1.64 | -39.14 | 0 | 0 | '24/04/11 | 71.5 | -0.1 | -0.14 | 1,335 | 9,486 | 377 | 28.2 | 2,678 | 28.2 | 2,682 | 28.3 | +4.03 | +106.9 | 0 | 0 | '24/04/10 | 71.6 | +0.4 | +0.56 | 3,058 | 21,993 | 830 | 27.1 | 5,964 | 27.1 | 5,974 | 27.2 | +10.22 | +123.1 | 7 | 0.23 | '24/04/09 | 71.2 | +2.8 | +4.09 | 4,955 | 35,108 | 928 | 18.7 | 6,544 | 18.6 | 6,589 | 18.8 | +44.9 | +483.8 | 1 | 0.02 | '24/04/08 | 68.4 | -0.9 | -1.3 | 717.8 | 4,912 | 68 | 9.47 | 466.2 | 9.49 | 466 | 9.49 | -0.26 | -38.24 | 0 | 0 | '24/04/03 | 69.3 | +0.3 | +0.43 | 906.9 | 6,266 | 104 | 11.5 | 718 | 11.5 | 718.7 | 11.5 | +0.72 | +69.23 | 0 | 0 | '24/04/02 | 69 | +0.2 | +0.29 | 671.4 | 4,612 | 65 | 9.68 | 445.9 | 9.67 | 447.3 | 9.7 | +1.42 | +218.5 | 0 | 0 | '24/04/01 | 68.8 | +0.8 | +1.18 | 1,119 | 7,704 | 83 | 7.42 | 570.5 | 7.41 | 572.2 | 7.43 | +1.71 | +206 | 1 | 0.09 | '24/03/29 | 68 | 0 | 0 | 604.2 | 4,110 | 87 | 14.4 | 591.7 | 14.4 | 592.9 | 14.4 | +1.26 | +144.8 | 0 | 0 | '24/03/28 | 68 | +0.8 | +1.19 | 1,080 | 7,352 | 130 | 12 | 880.9 | 12 | 885.3 | 12 | +4.36 | +335.4 | 5 | 0.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 67.2 | +0.2 | +0.3 | 431.9 | 2,904 | 57 | 13.2 | 382.8 | 13.2 | 383.7 | 13.2 | +0.82 | +143.9 | 0 | 0 | '24/03/26 | 67 | -1 | -1.47 | 1,191 | 8,003 | 107 | 8.99 | 724.5 | 9.05 | 721.1 | 9.01 | -3.38 | -315.9 | 0 | 0 | '24/03/25 | 68 | -0.4 | -0.58 | 665.3 | 4,543 | 70 | 10.5 | 481.6 | 10.6 | 477.5 | 10.5 | -4.07 | -581.4 | 0 | 0 | '24/03/22 | 68.4 | +0.1 | +0.15 | 664.6 | 4,539 | 44 | 6.62 | 300.5 | 6.62 | 300.8 | 6.63 | +0.36 | +81.82 | 0 | 0 | '24/03/21 | 68.3 | +0.8 | +1.19 | 750.6 | 5,095 | 88 | 11.7 | 596.8 | 11.7 | 598.7 | 11.7 | +1.84 | +209.1 | 0 | 0 | '24/03/20 | 67.5 | -0.4 | -0.59 | 909.7 | 6,167 | 89 | 9.78 | 603.9 | 9.79 | 604 | 9.79 | +0.17 | +19.1 | 0 | 0 | '24/03/19 | 67.9 | +0.1 | +0.15 | 739.6 | 5,035 | 90 | 12.2 | 612.1 | 12.2 | 613.8 | 12.2 | +1.76 | +195.6 | 0 | 0 | '24/03/18 | 67.8 | +0.4 | +0.59 | 365.2 | 2,475 | 41 | 11.2 | 277.7 | 11.2 | 278.2 | 11.2 | +0.48 | +117.1 | 0 | 0 | '24/03/15 | 67.4 | -0.5 | -0.74 | 1,040 | 7,032 | 73 | 7.02 | 494.1 | 7.03 | 494.2 | 7.03 | +0.12 | +16.44 | 0 | 0 | '24/03/14 | 67.9 | -0.6 | -0.88 | 1,324 | 9,066 | 454 | 34.3 | 3,128 | 34.5 | 3,127 | 34.5 | -0.76 | -16.74 | 0 | 0 | '24/03/13 | 68.5 | -1.5 | -2.14 | 2,079 | 14,358 | 693 | 33.3 | 4,809 | 33.5 | 4,799 | 33.4 | -9.58 | -138.2 | 0 | 0 | '24/03/12 | 70 | +2.5 | +3.7 | 3,086 | 21,575 | 1,152 | 37.3 | 8,047 | 37.3 | 8,059 | 37.4 | +12.24 | +106.2 | 1 | 0.03 | '24/03/11 | 67.5 | -0.2 | -0.3 | 986.5 | 6,672 | 156 | 15.8 | 1,056 | 15.8 | 1,055 | 15.8 | -0.99 | -63.46 | 0 | 0 | '24/03/08 | 67.7 | -1.1 | -1.6 | 1,794 | 12,339 | 637 | 35.5 | 4,409 | 35.7 | 4,383 | 35.5 | -26.36 | -413.8 | 0 | 0 | '24/03/07 | 68.8 | -1.5 | -2.13 | 2,259 | 15,812 | 789 | 34.9 | 5,563 | 35.2 | 5,535 | 35 | -28.17 | -357 | 3 | 0.13 | '24/03/06 | 70.3 | +1.2 | +1.74 | 1,209 | 8,442 | 236 | 19.5 | 1,639 | 19.4 | 1,652 | 19.6 | +12.68 | +537.3 | 1 | 0.08 | '24/03/05 | 69.1 | -0.8 | -1.14 | 1,043 | 7,238 | 108 | 10.4 | 752.3 | 10.4 | 750 | 10.4 | -2.24 | -207.4 | 0 | 0 | '24/03/04 | 69.9 | +0.6 | +0.87 | 1,331 | 9,284 | 322 | 24.2 | 2,238 | 24.1 | 2,247 | 24.2 | +9.14 | +283.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 69.3 | -0.3 | -0.43 | 578.5 | 4,027 | 106 | 18.3 | 739.5 | 18.4 | 737.5 | 18.3 | -2.05 | -193.4 | 0 | 0 | '24/02/29 | 69.6 | -0.2 | -0.29 | 883.6 | 6,167 | 140 | 15.8 | 977.4 | 15.9 | 977.5 | 15.9 | +0.05 | +3.571 | 0 | 0 | '24/02/27 | 69.8 | -2.3 | -3.19 | 1,948 | 13,745 | 438 | 22.5 | 3,093 | 22.5 | 3,100 | 22.6 | +7.15 | +163.2 | 1 | 0.05 | '24/02/26 | 72.1 | +1.2 | +1.69 | 4,086 | 29,668 | 1,678 | 41.1 | 12,185 | 41.1 | 12,174 | 41 | -11.34 | -67.58 | 2 | 0.05 | '24/02/23 | 70.9 | +0.1 | +0.14 | 2,445 | 17,483 | 985 | 40.3 | 7,040 | 40.3 | 7,041 | 40.3 | +1.09 | +11.07 | 1 | 0.04 | '24/02/22 | 70.8 | -0.2 | -0.28 | 961.5 | 6,806 | 318 | 33.1 | 2,250 | 33.1 | 2,254 | 33.1 | +4.31 | +135.5 | 0 | 0 | '24/02/21 | 71 | +0.6 | +0.85 | 1,369 | 9,705 | 396 | 28.9 | 2,803 | 28.9 | 2,807 | 28.9 | +3.45 | +87.12 | 0 | 0 | '24/02/20 | 70.4 | -0.5 | -0.71 | 729.8 | 5,145 | 119 | 16.3 | 839.5 | 16.3 | 840.2 | 16.3 | +0.67 | +56.3 | 0 | 0 | '24/02/19 | 70.9 | +0.2 | +0.28 | 1,371 | 9,724 | 351 | 25.6 | 2,487 | 25.6 | 2,489 | 25.6 | +1.84 | +52.42 | 0 | 0 | '24/02/16 | 70.7 | +1 | +1.43 | 1,489 | 10,458 | 258 | 17.3 | 1,805 | 17.3 | 1,811 | 17.3 | +6.34 | +245.7 | 0 | 0 | '24/02/15 | 69.7 | +2.4 | +3.57 | 1,818 | 12,556 | 269 | 14.8 | 1,848 | 14.7 | 1,854 | 14.8 | +6.5 | +241.6 | 0 | 0 | '24/02/05 | 67.3 | 0 | 0 | 736.9 | 4,927 | 118 | 16 | 788.6 | 16 | 791.2 | 16.1 | +2.61 | +221.2 | 3 | 0.41 | '24/02/02 | 67.3 | +0.1 | +0.15 | 465 | 3,142 | 73 | 15.7 | 493.5 | 15.7 | 493.4 | 15.7 | -0.11 | -15.07 | 1 | 0.22 | '24/02/01 | 67.2 | -0.4 | -0.59 | 484.2 | 3,260 | 29 | 5.99 | 195.2 | 5.99 | 195.4 | 6 | +0.19 | +65.52 | 0 | 0 | '24/01/31 | 67.6 | 0 | 0 | 344.3 | 2,330 | 51 | 14.8 | 345.1 | 14.8 | 345.4 | 14.8 | +0.28 | +54.9 | 0 | 0 | '24/01/30 | 67.6 | -0.6 | -0.88 | 503 | 3,420 | 104 | 20.7 | 709.1 | 20.7 | 706.5 | 20.7 | -2.62 | -251.9 | 0 | 0 | '24/01/29 | 68.2 | +0.3 | +0.44 | 289.3 | 1,969 | 44 | 15.2 | 299.1 | 15.2 | 299.9 | 15.2 | +0.85 | +193.2 | 0 | 0 | '24/01/26 | 67.9 | -0.5 | -0.73 | 500.9 | 3,408 | 73 | 14.6 | 496.8 | 14.6 | 497.2 | 14.6 | +0.43 | +58.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 68.4 | -0.4 | -0.58 | 440.7 | 3,027 | 99 | 22.5 | 680.5 | 22.5 | 680.6 | 22.5 | +0.13 | +13.13 | 0 | 0 | '24/01/24 | 68.8 | -0.5 | -0.72 | 997.2 | 6,881 | 67 | 6.72 | 462.9 | 6.73 | 463.1 | 6.73 | +0.24 | +35.82 | 0 | 0 | '24/01/23 | 69.3 | +0.4 | +0.58 | 614.3 | 4,232 | 180 | 29.3 | 1,239 | 29.3 | 1,238 | 29.2 | -0.97 | -53.89 | 0 | 0 | '24/01/22 | 68.9 | +1.2 | +1.77 | 1,204 | 8,241 | 129 | 10.7 | 882.6 | 10.7 | 883.6 | 10.7 | +1.01 | +78.29 | 0 | 0 | '24/01/19 | 67.7 | +0.5 | +0.74 | 1,620 | 10,995 | 332 | 20.5 | 2,256 | 20.5 | 2,265 | 20.6 | +9.63 | +290.1 | 0 | 0 | '24/01/18 | 67.2 | -0.7 | -1.03 | 795 | 5,361 | 131 | 16.5 | 882.5 | 16.5 | 885 | 16.5 | +2.56 | +195.4 | 0 | 0 | '24/01/17 | 67.9 | -1.3 | -1.88 | 1,767 | 12,037 | 308 | 17.4 | 2,102 | 17.5 | 2,102 | 17.5 | +0.6 | +19.48 | 0 | 0 | '24/01/16 | 69.2 | -1.1 | -1.56 | 853.6 | 5,904 | 178 | 20.9 | 1,232 | 20.9 | 1,232 | 20.9 | -0.49 | -27.53 | 0 | 0 | '24/01/15 | 70.3 | +0.8 | +1.15 | 645.4 | 4,518 | 130 | 20.1 | 908.6 | 20.1 | 909.6 | 20.1 | +0.99 | +76.15 | 0 | 0 | '24/01/12 | 69.5 | -0.1 | -0.14 | 426.2 | 2,966 | 128 | 30 | 891.4 | 30.1 | 891.2 | 30 | -0.23 | -17.97 | 0 | 0 | '24/01/11 | 69.6 | +0.3 | +0.43 | 589.2 | 4,082 | 119 | 20.2 | 824.4 | 20.2 | 825.5 | 20.2 | +1.1 | +92.44 | 0 | 0 | '24/01/10 | 69.3 | -0.8 | -1.14 | 883 | 6,135 | 227 | 25.7 | 1,580 | 25.8 | 1,579 | 25.7 | -1.17 | -51.54 | 0 | 0 | '24/01/09 | 70.1 | -1.5 | -2.09 | 1,498 | 10,652 | 635 | 42.4 | 4,519 | 42.4 | 4,507 | 42.3 | -12.3 | -193.7 | 1 | 0.07 | '24/01/08 | 71.6 | +2.1 | +3.02 | 2,030 | 14,453 | 465 | 22.9 | 3,303 | 22.9 | 3,314 | 22.9 | +10.54 | +226.7 | 3 | 0.15 | '24/01/05 | 69.5 | +0.3 | +0.43 | 603.1 | 4,183 | 115 | 19.1 | 797.5 | 19.1 | 799.2 | 19.1 | +1.71 | +148.7 | 0 | 0 | '24/01/04 | 69.2 | -0.5 | -0.72 | 730.3 | 5,068 | 93 | 12.7 | 645.9 | 12.7 | 647.5 | 12.8 | +1.65 | +177.4 | 0 | 0 | '24/01/03 | 69.7 | -0.5 | -0.71 | 669.1 | 4,658 | 85 | 12.7 | 592 | 12.7 | 592.7 | 12.7 | +0.71 | +83.53 | 0 | 0 | '24/01/02 | 70.2 | -0.9 | -1.27 | 761.6 | 5,371 | 189 | 24.8 | 1,336 | 24.9 | 1,334 | 24.8 | -2.13 | -112.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 71.1 | -0.2 | -0.28 | 664.9 | 4,742 | 222 | 33.4 | 1,584 | 33.4 | 1,581 | 33.3 | -3.39 | -152.7 | 0 | 0 | '23/12/28 | 71.3 | +0.1 | +0.14 | 1,252 | 8,921 | 389 | 31.1 | 2,764 | 31 | 2,771 | 31.1 | +7.24 | +186.1 | 4 | 0.32 | '23/12/27 | 71.2 | +0.7 | +0.99 | 1,455 | 10,381 | 396 | 27.2 | 2,823 | 27.2 | 2,822 | 27.2 | -1.54 | -38.89 | 1 | 0.07 | '23/12/26 | 70.5 | +1.7 | +2.47 | 785 | 5,508 | 62 | 7.9 | 434.3 | 7.88 | 434.6 | 7.89 | +0.37 | +59.68 | 0 | 0 | '23/12/25 | 68.8 | -0.5 | -0.72 | 834.3 | 5,762 | 98 | 11.7 | 677 | 11.7 | 677.1 | 11.8 | +0.09 | +9.184 | 0 | 0 | '23/12/22 | 69.3 | -1 | -1.42 | 1,727 | 12,033 | 219 | 12.7 | 1,528 | 12.7 | 1,526 | 12.7 | -1.88 | -85.84 | 2 | 0.12 | '23/12/21 | 70.3 | -0.1 | -0.14 | 634 | 4,441 | 106 | 16.7 | 742.4 | 16.7 | 742.6 | 16.7 | +0.22 | +20.75 | 6 | 0.95 | '23/12/20 | 70.4 | -0.3 | -0.42 | 1,319 | 9,373 | 430 | 32.6 | 3,062 | 32.7 | 3,068 | 32.7 | +5.9 | +137.2 | 0 | 0 | '23/12/19 | 70.7 | -0.7 | -0.98 | 1,482 | 10,429 | 370 | 25 | 2,603 | 25 | 2,604 | 25 | +0.91 | +24.59 | 0 | 0 | '23/12/18 | 71.4 | -0.3 | -0.42 | 1,088 | 7,729 | 221 | 20.3 | 1,567 | 20.3 | 1,574 | 20.4 | +6.39 | +289.1 | 0 | 0 | '23/12/15 | 71.7 | -0.3 | -0.42 | 1,570 | 11,348 | 611 | 38.9 | 4,419 | 38.9 | 4,408 | 38.8 | -10.86 | -177.7 | 0 | 0 | '23/12/14 | 72 | +1.5 | +2.13 | 1,942 | 13,944 | 678 | 34.9 | 4,863 | 34.9 | 4,872 | 34.9 | +9.36 | +138.1 | 0 | 0 | '23/12/13 | 70.5 | -0.1 | -0.14 | 665.2 | 4,696 | 92 | 13.8 | 649.8 | 13.8 | 649.4 | 13.8 | -0.37 | -40.22 | 0 | 0 | '23/12/12 | 70.6 | -0.3 | -0.42 | 935 | 6,649 | 293 | 31.3 | 2,086 | 31.4 | 2,082 | 31.3 | -4.27 | -145.7 | 2 | 0.21 | '23/12/11 | 70.9 | +0.4 | +0.57 | 699.2 | 4,958 | 147 | 21 | 1,042 | 21 | 1,043 | 21 | +0.83 | +56.46 | 0 | 0 | '23/12/08 | 70.5 | 0 | 0 | 1,151 | 8,160 | 266 | 23.1 | 1,887 | 23.1 | 1,884 | 23.1 | -2.76 | -103.8 | 0 | 0 | '23/12/07 | 70.5 | -1.7 | -2.35 | 2,525 | 18,005 | 555 | 22 | 3,968 | 22 | 3,965 | 22 | -2.57 | -46.31 | 0 | 0 | '23/12/06 | 72.2 | -0.6 | -0.82 | 1,528 | 11,052 | 398 | 26 | 2,881 | 26.1 | 2,881 | 26.1 | +0.36 | +9.045 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 72.8 | -0.4 | -0.55 | 2,885 | 20,844 | 823 | 28.5 | 5,938 | 28.5 | 5,958 | 28.6 | +19.69 | +239.2 | 1 | 0.03 | '23/12/04 | 73.2 | -3 | -3.94 | 5,676 | 42,245 | 1,741 | 30.7 | 12,985 | 30.7 | 12,965 | 30.7 | -19.37 | -111.3 | 5 | 0.09 | '23/12/01 | 76.2 | -0.7 | -0.91 | 8,388 | 64,369 | 3,351 | 40 | 25,678 | 39.9 | 25,736 | 40 | +58.31 | +174 | 6 | 0.07 | '23/11/30 | 76.9 | +5.9 | +8.31 | 17,885 | 136,759 | 8,410 | 47 | 64,150 | 46.9 | 64,436 | 47.1 | +285.6 | +339.6 | 22 | 0.12 | '23/11/29 | 71 | +2.5 | +3.65 | 3,537 | 25,051 | 805 | 22.8 | 5,690 | 22.7 | 5,730 | 22.9 | +40.01 | +497 | 0 | 0 | '23/11/28 | 68.5 | +0.7 | +1.03 | 549.3 | 3,757 | 119 | 21.7 | 814.7 | 21.7 | 814.2 | 21.7 | -0.51 | -42.86 | 0 | 0 | '23/11/27 | 67.8 | -1 | -1.45 | 880.4 | 6,013 | 177 | 20.1 | 1,212 | 20.2 | 1,207 | 20.1 | -5.05 | -285.3 | 0 | 0 | '23/11/24 | 68.8 | -0.5 | -0.72 | 1,114 | 7,685 | 277 | 24.9 | 1,915 | 24.9 | 1,914 | 24.9 | -0.4 | -14.44 | 0 | 0 | '23/11/23 | 69.3 | +0.6 | +0.87 | 2,037 | 14,253 | 507 | 24.9 | 3,542 | 24.9 | 3,545 | 24.9 | +3.01 | +59.37 | 0 | 0 | '23/11/22 | 68.7 | +0.1 | +0.15 | 768.3 | 5,268 | 121 | 15.7 | 828.2 | 15.7 | 829.8 | 15.8 | +1.55 | +128.1 | 0 | 0 | '23/11/21 | 68.6 | +0.8 | +1.18 | 1,800 | 12,301 | 433 | 24.1 | 2,958 | 24 | 2,959 | 24.1 | +0.95 | +21.94 | 0 | 0 | '23/11/20 | 67.8 | +0.8 | +1.19 | 1,223 | 8,261 | 171 | 14 | 1,154 | 14 | 1,155 | 14 | +1.4 | +81.87 | 0 | 0 | '23/11/17 | 67 | +0.6 | +0.9 | 688.6 | 4,607 | 100 | 14.5 | 668.6 | 14.5 | 669.2 | 14.5 | +0.66 | +66 | 0 | 0 | '23/11/16 | 66.4 | -0.5 | -0.75 | 982.4 | 6,525 | 172 | 17.5 | 1,143 | 17.5 | 1,143 | 17.5 | -0.33 | -19.19 | 0 | 0 | '23/11/15 | 66.9 | -0.2 | -0.3 | 1,290 | 8,679 | 304 | 23.6 | 2,047 | 23.6 | 2,045 | 23.6 | -2.56 | -84.21 | 0 | 0 | '23/11/14 | 67.1 | +0.4 | +0.6 | 1,175 | 7,836 | 341 | 29 | 2,271 | 29 | 2,275 | 29 | +4.41 | +129.3 | 0 | 0 | '23/11/13 | 66.7 | +0.5 | +0.76 | 1,288 | 8,617 | 324 | 25.2 | 2,165 | 25.1 | 2,168 | 25.2 | +2.56 | +79.01 | 0 | 0 | '23/11/10 | 66.2 | -0.8 | -1.19 | 2,406 | 15,908 | 398 | 16.5 | 2,636 | 16.6 | 2,636 | 16.6 | +0.65 | +16.33 | 5 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 67 | -4.5 | -6.29 | 5,971 | 39,819 | 1,734 | 29 | 11,519 | 28.9 | 11,595 | 29.1 | +76.59 | +441.7 | 2 | 0.03 | '23/11/08 | 71.5 | -0.4 | -0.56 | 913.8 | 6,548 | 162 | 17.7 | 1,161 | 17.7 | 1,161 | 17.7 | -0.17 | -10.49 | 1 | 0.11 | '23/11/07 | 71.9 | -0.5 | -0.69 | 1,100 | 7,932 | 354 | 32.2 | 2,553 | 32.2 | 2,552 | 32.2 | -1.09 | -30.79 | 0 | 0 | '23/11/06 | 72.4 | +1.2 | +1.69 | 2,493 | 18,024 | 592 | 23.7 | 4,273 | 23.7 | 4,276 | 23.7 | +3.04 | +51.35 | 0 | 0 | '23/11/03 | 71.2 | +1.4 | +2.01 | 1,949 | 13,811 | 369 | 18.9 | 2,608 | 18.9 | 2,614 | 18.9 | +5.9 | +159.9 | 0 | 0 | '23/11/02 | 69.8 | +1.8 | +2.65 | 1,118 | 7,755 | 193 | 17.3 | 1,336 | 17.2 | 1,341 | 17.3 | +4.7 | +243.5 | 2 | 0.18 | '23/11/01 | 68 | 0 | 0 | 868.2 | 5,931 | 275 | 31.7 | 1,885 | 31.8 | 1,881 | 31.7 | -3.47 | -126.2 | 1 | 0.12 | '23/10/31 | 68 | -1.5 | -2.16 | 1,802 | 12,483 | 778 | 43.2 | 5,416 | 43.4 | 5,403 | 43.3 | -12.4 | -159.4 | 0 | 0 | '23/10/30 | 69.5 | +1 | +1.46 | 678.9 | 4,706 | 140 | 20.6 | 969.7 | 20.6 | 970.2 | 20.6 | +0.5 | +35.71 | 0 | 0 | '23/10/27 | 68.5 | -0.5 | -0.72 | 1,369 | 9,418 | 259 | 18.9 | 1,784 | 18.9 | 1,782 | 18.9 | -1.77 | -68.34 | 0 | 0 | '23/10/26 | 69 | -2.1 | -2.95 | 1,935 | 13,462 | 626 | 32.3 | 4,363 | 32.4 | 4,355 | 32.3 | -7.86 | -125.6 | 4 | 0.21 | '23/10/25 | 71.1 | +1.8 | +2.6 | 1,768 | 12,539 | 230 | 13 | 1,624 | 13 | 1,632 | 13 | +8.38 | +364.3 | 0 | 0 | '23/10/24 | 69.3 | +0.1 | +0.14 | 1,176 | 8,163 | 342 | 29.1 | 2,372 | 29.1 | 2,374 | 29.1 | +2.53 | +73.98 | 0 | 0 | '23/10/23 | 69.2 | -1.4 | -1.98 | 3,441 | 24,371 | 1,529 | 44.4 | 10,857 | 44.5 | 10,828 | 44.4 | -28.9 | -189 | 86 | 2.5 | '23/10/20 | 70.6 | +0.4 | +0.57 | 2,684 | 18,643 | 1,300 | 48.4 | 9,027 | 48.4 | 9,032 | 48.4 | +4.92 | +37.85 | 11 | 0.41 | '23/10/19 | 70.2 | +0.6 | +0.86 | 1,329 | 9,309 | 519 | 39.1 | 3,636 | 39.1 | 3,635 | 39 | -1.49 | -28.71 | 1 | 0.08 | '23/10/18 | 69.6 | -1.2 | -1.69 | 1,859 | 12,990 | 353 | 19 | 2,479 | 19.1 | 2,468 | 19 | -10.47 | -296.6 | 1 | 0.05 | '23/10/17 | 70.8 | -0.9 | -1.26 | 1,973 | 14,097 | 605 | 30.7 | 4,330 | 30.7 | 4,317 | 30.6 | -13.5 | -223.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 71.7 | -0.8 | -1.1 | 4,882 | 35,533 | 1,959 | 40.1 | 14,273 | 40.2 | 14,237 | 40.1 | -35.62 | -181.8 | 3 | 0.06 | '23/10/13 | 72.5 | +0.1 | +0.14 | 1,889 | 13,667 | 405 | 21.4 | 2,928 | 21.4 | 2,931 | 21.4 | +3.76 | +92.84 | 0 | 0 | '23/10/12 | 72.4 | +0.6 | +0.84 | 3,792 | 27,371 | 1,557 | 41.1 | 11,240 | 41.1 | 11,239 | 41.1 | -1.13 | -7.258 | 6 | 0.16 | '23/10/11 | 71.8 | +3.3 | +4.82 | 7,279 | 52,210 | 2,482 | 34.1 | 17,743 | 34 | 17,834 | 34.2 | +91.62 | +369.1 | 1 | 0.01 | '23/10/06 | 68.5 | -0.1 | -0.15 | 675 | 4,642 | 174 | 25.8 | 1,196 | 25.8 | 1,199 | 25.8 | +2.94 | +169 | 0 | 0 | '23/10/05 | 68.6 | +0.9 | +1.33 | 689 | 4,730 | 88 | 12.8 | 602.6 | 12.7 | 604.6 | 12.8 | +1.98 | +225 | 0 | 0 | '23/10/04 | 67.7 | -0.3 | -0.44 | 613.7 | 4,130 | 176 | 28.7 | 1,182 | 28.6 | 1,186 | 28.7 | +4.09 | +232.4 | 0 | 0 | '23/10/03 | 68 | -0.7 | -1.02 | 664.9 | 4,564 | 127 | 19.1 | 873.3 | 19.1 | 870.2 | 19.1 | -3.07 | -241.7 | 0 | 0 | '23/10/02 | 68.7 | +1.3 | +1.93 | 856.9 | 5,879 | 171 | 20 | 1,170 | 19.9 | 1,174 | 20 | +4.52 | +264.3 | 0 | 0 | '23/09/28 | 67.4 | +1.8 | +2.74 | 1,053 | 7,089 | 229 | 21.8 | 1,540 | 21.7 | 1,545 | 21.8 | +5.29 | +231 | 0 | 0 | '23/09/27 | 65.6 | -0.8 | -1.2 | 1,314 | 8,604 | 219 | 16.7 | 1,436 | 16.7 | 1,437 | 16.7 | +1.05 | +47.95 | 0 | 0 | '23/09/26 | 66.4 | -0.8 | -1.19 | 1,080 | 7,204 | 120 | 11.1 | 800.5 | 11.1 | 801.5 | 11.1 | +1.05 | +87.5 | 0 | 0 | '23/09/25 | 67.2 | 0 | 0 | 546.6 | 3,674 | 99 | 18.1 | 665.1 | 18.1 | 665.6 | 18.1 | +0.43 | +43.43 | 0 | 0 | '23/09/22 | 67.2 | -0.4 | -0.59 | 1,024 | 6,851 | 220 | 21.5 | 1,470 | 21.5 | 1,474 | 21.5 | +4.83 | +219.5 | 0 | 0 | '23/09/21 | 67.6 | +0.2 | +0.3 | 803.3 | 5,402 | 138 | 17.2 | 928.8 | 17.2 | 930 | 17.2 | +1.22 | +88.41 | 0 | 0 | '23/09/20 | 67.4 | -0.8 | -1.17 | 1,136 | 7,694 | 126 | 11.1 | 852.6 | 11.1 | 853.7 | 11.1 | +1.02 | +80.95 | 2 | 0.18 | '23/09/19 | 68.2 | -1.5 | -2.15 | 1,332 | 9,152 | 112 | 8.41 | 772.6 | 8.44 | 767.6 | 8.39 | -5.04 | -450 | 0 | 0 | '23/09/18 | 69.7 | -0.4 | -0.57 | 896 | 6,276 | 182 | 20.3 | 1,275 | 20.3 | 1,275 | 20.3 | -0.07 | -3.846 | 1 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 70.1 | +1.1 | +1.59 | 1,159 | 8,087 | 160 | 13.8 | 1,112 | 13.8 | 1,116 | 13.8 | +3.49 | +218.1 | 2 | 0.17 | '23/09/14 | 69 | +1.2 | +1.77 | 667.8 | 4,603 | 71 | 10.6 | 488.9 | 10.6 | 489.7 | 10.6 | +0.77 | +108.5 | 0 | 0 | '23/09/13 | 67.8 | -0.1 | -0.15 | 422.8 | 2,876 | 84 | 19.9 | 571.9 | 19.9 | 571.7 | 19.9 | -0.23 | -27.38 | 0 | 0 | '23/09/12 | 67.9 | +0.9 | +1.34 | 578.7 | 3,926 | 163 | 28.2 | 1,104 | 28.1 | 1,104 | 28.1 | +0.21 | +12.88 | 0 | 0 | '23/09/11 | 67 | -1.7 | -2.47 | 1,499 | 10,118 | 218 | 14.5 | 1,476 | 14.6 | 1,472 | 14.5 | -4.49 | -206 | 0 | 0 | '23/09/08 | 68.7 | -1.1 | -1.58 | 985.3 | 6,794 | 151 | 15.3 | 1,042 | 15.3 | 1,042 | 15.3 | +0.27 | +17.88 | 0 | 0 | '23/09/07 | 69.8 | -0.4 | -0.57 | 658 | 4,622 | 218 | 33.1 | 1,535 | 33.2 | 1,532 | 33.1 | -2.61 | -119.7 | 0 | 0 | '23/09/06 | 70.2 | -1.1 | -1.54 | 1,262 | 8,886 | 280 | 22.2 | 1,972 | 22.2 | 1,972 | 22.2 | -0.31 | -11.07 | 0 | 0 | '23/09/05 | 71.3 | +0.9 | +1.28 | 910.4 | 6,462 | 138 | 15.2 | 978.6 | 15.1 | 979 | 15.2 | +0.48 | +34.78 | 0 | 0 | '23/09/04 | 70.4 | +0.2 | +0.28 | 722.3 | 5,082 | 263 | 36.4 | 1,851 | 36.4 | 1,849 | 36.4 | -1.81 | -68.82 | 0 | 0 | '23/09/01 | 70.2 | +0.3 | +0.43 | 952.8 | 6,684 | 369 | 38.7 | 2,586 | 38.7 | 2,583 | 38.6 | -3.22 | -87.26 | 0 | 0 | '23/08/31 | 69.9 | -0.4 | -0.57 | 683.5 | 4,785 | 172 | 25.2 | 1,204 | 25.2 | 1,204 | 25.2 | +0.28 | +16.28 | 1 | 0.15 | '23/08/30 | 70.3 | +1.5 | +2.18 | 1,334 | 9,350 | 398 | 29.8 | 2,787 | 29.8 | 2,789 | 29.8 | +1.68 | +42.21 | 0 | 0 | '23/08/29 | 68.8 | +0.3 | +0.44 | 1,113 | 7,597 | 438 | 39.4 | 2,982 | 39.3 | 2,994 | 39.4 | +11.6 | +264.8 | 2 | 0.18 | '23/08/28 | 68.5 | -0.2 | -0.29 | 653.3 | 4,498 | 225 | 34.4 | 1,549 | 34.4 | 1,549 | 34.4 | +0.11 | +4.889 | 0 | 0 | '23/08/25 | 68.7 | -1.1 | -1.58 | 984.8 | 6,787 | 282 | 28.6 | 1,943 | 28.6 | 1,944 | 28.7 | +1.25 | +44.33 | 2 | 0.2 | '23/08/24 | 69.8 | 0 | 0 | 3,432 | 24,270 | 1,469 | 42.8 | 10,385 | 42.8 | 10,384 | 42.8 | -1.87 | -12.73 | 5 | 0.15 | '23/08/23 | 69.8 | +3 | +4.49 | 3,320 | 22,904 | 1,124 | 33.9 | 7,708 | 33.7 | 7,766 | 33.9 | +57.29 | +509.7 | 4 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 66.8 | -0.7 | -1.04 | 2,252 | 15,141 | 542 | 24.1 | 3,652 | 24.1 | 3,650 | 24.1 | -1.86 | -34.32 | 0 | 0 | '23/08/21 | 67.5 | -0.6 | -0.88 | 3,644 | 24,494 | 1,301 | 35.7 | 8,743 | 35.7 | 8,756 | 35.7 | +13.52 | +103.9 | 0 | 0 | '23/08/18 | 68.1 | -1.2 | -1.73 | 2,742 | 18,860 | 537 | 19.6 | 3,693 | 19.6 | 3,697 | 19.6 | +3.49 | +64.99 | 0 | 0 | '23/08/17 | 69.3 | +1.5 | +2.21 | 3,458 | 23,627 | 872 | 25.2 | 5,899 | 25 | 5,933 | 25.1 | +33.37 | +382.7 | 0 | 0 | '23/08/16 | 67.8 | -1 | -1.45 | 2,913 | 19,661 | 1,050 | 36 | 7,094 | 36.1 | 7,089 | 36.1 | -5.3 | -50.48 | 1 | 0.03 | '23/08/15 | 68.8 | +1.3 | +1.93 | 1,533 | 10,528 | 265 | 17.3 | 1,817 | 17.3 | 1,822 | 17.3 | +5.76 | +217.4 | 0 | 0 | '23/08/14 | 67.5 | -2 | -2.88 | 1,918 | 12,977 | 481 | 25.1 | 3,256 | 25.1 | 3,260 | 25.1 | +4.37 | +90.85 | 4 | 0.21 | '23/08/11 | 69.5 | -0.4 | -0.57 | 1,146 | 8,020 | 254 | 22.2 | 1,783 | 22.2 | 1,780 | 22.2 | -2.79 | -109.8 | 0 | 0 | '23/08/10 | 69.9 | -1.4 | -1.96 | 1,661 | 11,642 | 388 | 23.4 | 2,720 | 23.4 | 2,723 | 23.4 | +3.07 | +79.12 | 1 | 0.06 | '23/08/09 | 71.3 | -0.1 | -0.14 | 1,125 | 8,010 | 383 | 34 | 2,727 | 34 | 2,729 | 34.1 | +1.71 | +44.65 | 0 | 0 | '23/08/08 | 71.4 | -0.9 | -1.24 | 2,486 | 17,883 | 651 | 26.2 | 4,713 | 26.4 | 4,712 | 26.4 | -0.59 | -9.063 | 6 | 0.24 | '23/08/07 | 72.3 | -0.2 | -0.28 | 1,288 | 9,296 | 436 | 33.9 | 3,143 | 33.8 | 3,149 | 33.9 | +5.84 | +133.9 | 0 | 0 | '23/08/04 | 72.5 | +0.7 | +0.97 | 1,457 | 10,470 | 342 | 23.5 | 2,455 | 23.4 | 2,458 | 23.5 | +3.01 | +88.01 | 1 | 0.07 | '23/08/02 | 71.8 | -2.8 | -3.75 | 5,143 | 37,374 | 733 | 14.3 | 5,331 | 14.3 | 5,361 | 14.3 | +29.27 | +399.3 | 0 | 0 | '23/08/01 | 74.6 | -1.3 | -1.71 | 2,503 | 18,779 | 489 | 19.5 | 3,676 | 19.6 | 3,680 | 19.6 | +3.88 | +79.35 | 0 | 0 | '23/07/31 | 75.9 | -1.9 | -2.44 | 3,674 | 28,509 | 1,251 | 34.1 | 9,741 | 34.2 | 9,702 | 34 | -39.26 | -313.8 | 0 | 0 | '23/07/28 | 77.8 | +3.8 | +5.14 | 5,036 | 38,907 | 1,888 | 37.5 | 14,539 | 37.4 | 14,597 | 37.5 | +57.88 | +306.6 | 7 | 0.14 | '23/07/27 | 74 | +1 | +1.37 | 3,115 | 23,080 | 509 | 16.3 | 3,769 | 16.3 | 3,774 | 16.4 | +5.46 | +107.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 73 | -2.8 | -3.69 | 4,692 | 34,679 | 858 | 18.3 | 6,348 | 18.3 | 6,345 | 18.3 | -3.84 | -44.76 | 0 | 0 | '23/07/25 | 75.8 | -0.6 | -0.79 | 2,947 | 22,429 | 579 | 19.6 | 4,412 | 19.7 | 4,415 | 19.7 | +2.52 | +43.52 | 0 | 0 | '23/07/24 | 76.4 | -1.3 | -1.67 | 2,106 | 16,135 | 322 | 15.3 | 2,469 | 15.3 | 2,473 | 15.3 | +4.17 | +129.5 | 0 | 0 | '23/07/21 | 77.7 | -0.8 | -1.02 | 1,302 | 10,116 | 191 | 14.7 | 1,483 | 14.7 | 1,486 | 14.7 | +3 | +157.1 | 18 | 1.38 | '23/07/20 | 78.5 | +1.7 | +2.21 | 1,814 | 14,249 | 297 | 16.4 | 2,331 | 16.4 | 2,337 | 16.4 | +6.03 | +203 | 10 | 0.55 | '23/07/19 | 79.3 | -0.6 | -0.75 | 1,908 | 15,263 | 318 | 16.7 | 2,563 | 16.8 | 2,546 | 16.7 | -16.6 | -522 | 0 | 0 | '23/07/18 | 79.9 | -1.5 | -1.84 | 2,459 | 19,830 | 381 | 15.5 | 3,097 | 15.6 | 3,069 | 15.5 | -28.19 | -739.9 | 0 | 0 | '23/07/17 | 81.4 | +0.8 | +0.99 | 3,514 | 28,587 | 762 | 21.7 | 6,144 | 21.5 | 6,216 | 21.7 | +71.16 | +933.9 | 0 | 0 | '23/07/14 | 80.6 | -1.1 | -1.35 | 5,331 | 43,772 | 2,247 | 42.2 | 18,560 | 42.4 | 18,383 | 42 | -177 | -787.7 | 0 | 0 | '23/07/13 | 81.7 | +2 | +2.51 | 3,622 | 29,491 | 1,113 | 30.7 | 9,024 | 30.6 | 9,069 | 30.8 | +45.47 | +408.5 | 1 | 0.03 | '23/07/12 | 79.7 | -0.6 | -0.75 | 1,403 | 11,225 | 301 | 21.5 | 2,414 | 21.5 | 2,415 | 21.5 | +1.49 | +49.5 | 0 | 0 | '23/07/11 | 80.3 | +1.5 | +1.9 | 1,441 | 11,550 | 247 | 17.1 | 1,974 | 17.1 | 1,981 | 17.2 | +7.5 | +303.6 | 0 | 0 | '23/07/10 | 78.8 | -0.6 | -0.76 | 1,531 | 12,122 | 373 | 24.4 | 2,955 | 24.4 | 2,956 | 24.4 | +1.2 | +32.17 | 0 | 0 | '23/07/07 | 79.4 | -2 | -2.46 | 3,717 | 29,540 | 998 | 26.8 | 7,930 | 26.8 | 7,958 | 26.9 | +28.08 | +281.4 | 0 | 0 | '23/07/06 | 81.4 | -1.3 | -1.57 | 2,177 | 17,832 | 610 | 28 | 5,008 | 28.1 | 5,006 | 28.1 | -1.42 | -23.28 | 2 | 0.09 | '23/07/05 | 82.7 | -0.9 | -1.08 | 4,687 | 39,229 | 2,057 | 43.9 | 17,209 | 43.9 | 17,182 | 43.8 | -26.62 | -129.4 | 2 | 0.04 | '23/07/04 | 83.6 | +0.6 | +0.72 | 3,116 | 26,014 | 814 | 26.1 | 6,778 | 26.1 | 6,784 | 26.1 | +5.99 | +73.59 | 1 | 0.03 | '23/07/03 | 83 | -0.1 | -0.12 | 4,906 | 40,946 | 1,567 | 31.9 | 13,093 | 32 | 13,076 | 31.9 | -16.09 | -102.7 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 83.1 | +2.6 | +3.23 | 8,365 | 69,500 | 2,408 | 28.8 | 19,935 | 28.7 | 20,026 | 28.8 | +90.91 | +377.5 | 5 | 0.06 | '23/06/29 | 80.5 | +2.8 | +3.6 | 2,309 | 18,478 | 526 | 22.8 | 4,193 | 22.7 | 4,215 | 22.8 | +22.32 | +424.3 | 0 | 0 | '23/06/28 | 77.7 | 0 | 0 | 1,124 | 8,767 | 245 | 21.8 | 1,912 | 21.8 | 1,915 | 21.8 | +2.45 | +100 | 0 | 0 | '23/06/27 | 77.7 | -1.3 | -1.65 | 2,048 | 16,011 | 284 | 13.9 | 2,222 | 13.9 | 2,224 | 13.9 | +2.08 | +73.24 | 0 | 0 | '23/06/26 | 79 | -1 | -1.25 | 1,337 | 10,540 | 299 | 22.4 | 2,358 | 22.4 | 2,361 | 22.4 | +3.44 | +115.1 | 0 | 0 | '23/06/21 | 80 | -0.2 | -0.25 | 1,207 | 9,660 | 145 | 12 | 1,161 | 12 | 1,163 | 12 | +1.7 | +117.2 | 0 | 0 | '23/06/20 | 80.2 | -1.2 | -1.47 | 1,291 | 10,383 | 131 | 10.1 | 1,056 | 10.2 | 1,053 | 10.1 | -2.89 | -220.6 | 0 | 0 | '23/06/19 | 81.4 | +0.4 | +0.49 | 629.8 | 5,113 | 138 | 21.9 | 1,118 | 21.9 | 1,120 | 21.9 | +2.44 | +176.8 | 0 | 0 | '23/06/16 | 81 | -0.8 | -0.98 | 1,617 | 13,128 | 354 | 21.9 | 2,878 | 21.9 | 2,879 | 21.9 | +1.45 | +40.96 | 2 | 0.12 | '23/06/15 | 81.8 | +0.1 | +0.12 | 1,374 | 11,242 | 365 | 26.6 | 2,983 | 26.5 | 2,988 | 26.6 | +5.53 | +151.5 | 1 | 0.07 | '23/06/14 | 81.7 | -0.9 | -1.09 | 1,996 | 16,364 | 466 | 23.4 | 3,827 | 23.4 | 3,828 | 23.4 | +0.72 | +15.45 | 4 | 0.2 | '23/06/13 | 82.6 | +1.5 | +1.85 | 3,034 | 25,091 | 834 | 27.5 | 6,896 | 27.5 | 6,889 | 27.5 | -6.86 | -82.25 | 3 | 0.1 | '23/06/12 | 81.1 | -1.8 | -2.17 | 3,237 | 26,556 | 826 | 25.5 | 6,777 | 25.5 | 6,798 | 25.6 | +20.82 | +252.1 | 0 | 0 | '23/06/09 | 82.9 | +3 | +3.75 | 5,958 | 49,183 | 1,203 | 20.2 | 9,839 | 20 | 9,908 | 20.1 | +68.4 | +568.6 | 2 | 0.03 | '23/06/08 | 79.9 | -1.5 | -1.84 | 7,658 | 62,368 | 2,501 | 32.7 | 20,443 | 32.8 | 20,401 | 32.7 | -42.15 | -168.5 | 14 | 0.18 | '23/06/07 | 81.4 | +0.3 | +0.37 | 1,429 | 11,621 | 378 | 26.5 | 3,074 | 26.5 | 3,074 | 26.4 | -0.36 | -9.524 | 0 | 0 | '23/06/06 | 81.1 | +0.3 | +0.37 | 1,509 | 12,171 | 623 | 41.3 | 5,022 | 41.3 | 5,026 | 41.3 | +3.67 | +58.91 | 1 | 0.07 | '23/06/05 | 80.8 | +0.5 | +0.62 | 1,579 | 12,808 | 356 | 22.5 | 2,884 | 22.5 | 2,883 | 22.5 | -0.35 | -9.831 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 80.3 | +0.3 | +0.38 | 2,736 | 21,887 | 769 | 28.1 | 6,150 | 28.1 | 6,153 | 28.1 | +3.67 | +47.72 | 0 | 0 | '23/06/01 | 80 | -1.1 | -1.36 | 1,881 | 15,037 | 342 | 18.2 | 2,737 | 18.2 | 2,739 | 18.2 | +2.12 | +61.99 | 0 | 0 | '23/05/31 | 81.1 | +0.3 | +0.37 | 1,232 | 9,971 | 274 | 22.2 | 2,215 | 22.2 | 2,220 | 22.3 | +5.56 | +202.9 | 0 | 0 | '23/05/30 | 80.8 | -1 | -1.22 | 1,507 | 12,182 | 378 | 25.1 | 3,055 | 25.1 | 3,060 | 25.1 | +5.34 | +141.3 | 0 | 0 | '23/05/29 | 81.8 | +1.3 | +1.61 | 2,154 | 17,639 | 451 | 20.9 | 3,687 | 20.9 | 3,695 | 20.9 | +8 | +177.4 | 2 | 0.09 | '23/05/26 | 80.5 | -1.1 | -1.35 | 2,656 | 21,676 | 909 | 34.2 | 7,415 | 34.2 | 7,413 | 34.2 | -2.45 | -26.95 | 0 | 0 | '23/05/25 | 81.6 | +0.7 | +0.87 | 2,228 | 18,126 | 827 | 37.1 | 6,724 | 37.1 | 6,727 | 37.1 | +2.38 | +28.78 | 1 | 0.04 | '23/05/24 | 80.9 | -0.7 | -0.86 | 1,891 | 15,277 | 493 | 26.1 | 3,985 | 26.1 | 3,990 | 26.1 | +5.29 | +107.3 | 2 | 0.11 | '23/05/23 | 81.6 | +1.4 | +1.75 | 3,595 | 29,226 | 1,057 | 29.4 | 8,576 | 29.3 | 8,582 | 29.4 | +6.06 | +57.33 | 1 | 0.03 | '23/05/22 | 80.2 | +0.5 | +0.63 | 1,801 | 14,430 | 634 | 35.2 | 5,077 | 35.2 | 5,092 | 35.3 | +15.21 | +239.9 | 0 | 0 | '23/05/19 | 79.7 | +0.5 | +0.63 | 3,383 | 27,090 | 1,249 | 36.9 | 9,998 | 36.9 | 9,998 | 36.9 | -0.73 | -5.845 | 3 | 0.09 | '23/05/18 | 79.2 | +0.3 | +0.38 | 2,251 | 17,854 | 863 | 38.3 | 6,848 | 38.4 | 6,856 | 38.4 | +8.43 | +97.68 | 0 | 0 | '23/05/17 | 78.9 | +0.8 | +1.02 | 2,734 | 21,504 | 807 | 29.5 | 6,345 | 29.5 | 6,351 | 29.5 | +6.07 | +75.22 | 0 | 0 | '23/05/16 | 78.1 | +2.4 | +3.17 | 1,609 | 12,510 | 507 | 31.5 | 3,936 | 31.5 | 3,943 | 31.5 | +7.13 | +140.6 | 1 | 0.06 | '23/05/15 | 75.7 | -1.2 | -1.56 | 2,008 | 15,251 | 691 | 34.4 | 5,247 | 34.4 | 5,245 | 34.4 | -1.56 | -22.58 | 0 | 0 | '23/05/12 | 76.9 | -0.4 | -0.52 | 4,375 | 33,359 | 1,018 | 23.3 | 7,755 | 23.2 | 7,791 | 23.4 | +35.68 | +350.5 | 3 | 0.07 | '23/05/11 | 77.3 | -1.8 | -2.28 | 2,171 | 16,881 | 664 | 30.6 | 5,167 | 30.6 | 5,173 | 30.6 | +6.15 | +92.62 | 0 | 0 | '23/05/10 | 79.1 | -0.1 | -0.13 | 1,824 | 14,319 | 555 | 30.4 | 4,357 | 30.4 | 4,369 | 30.5 | +11.85 | +213.5 | 5 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 79.2 | -0.6 | -0.75 | 1,025 | 8,144 | 396 | 38.6 | 3,144 | 38.6 | 3,147 | 38.6 | +2.97 | +75 | 0 | 0 | '23/05/08 | 79.8 | -0.8 | -0.99 | 1,863 | 14,995 | 587 | 31.5 | 4,736 | 31.6 | 4,730 | 31.5 | -6.16 | -104.9 | 0 | 0 | '23/05/05 | 80.6 | +1.1 | +1.38 | 1,424 | 11,442 | 388 | 27.2 | 3,112 | 27.2 | 3,116 | 27.2 | +4.11 | +105.9 | 0 | 0 | '23/05/04 | 79.5 | -0.2 | -0.25 | 2,599 | 20,533 | 651 | 25.1 | 5,151 | 25.1 | 5,166 | 25.2 | +15.36 | +235.9 | 3 | 0.12 | '23/05/03 | 79.7 | -2.1 | -2.57 | 2,904 | 23,261 | 557 | 19.2 | 4,463 | 19.2 | 4,474 | 19.2 | +11.03 | +198 | 1 | 0.03 | '23/05/02 | 81.8 | +1.8 | +2.25 | 1,751 | 14,229 | 583 | 33.3 | 4,725 | 33.2 | 4,735 | 33.3 | +10.48 | +179.8 | 1 | 0.06 | '23/04/28 | 80 | +0.5 | +0.63 | 1,898 | 15,220 | 569 | 30 | 4,566 | 30 | 4,566 | 30 | -0.58 | -10.19 | 0 | 0 | '23/04/27 | 79.5 | +0.1 | +0.13 | 1,929 | 15,341 | 823 | 42.7 | 6,533 | 42.6 | 6,538 | 42.6 | +4.78 | +58.08 | 2 | 0.1 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|