≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2338 光罩期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
66.3 66.6 -0.3 -0.45% 1.65% 67.3 67.4 66.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7094,736萬 534 1.3張/筆 66.76元 2.76 37.89 -0.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4683,109萬 530 0.9張/筆 66.42元 -0.3 (-0.45%)

連漲連跌: 連2跌  ( -0.6元 / -0.9%)        
財報評分: 最新45分 / 平均49分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2338 光罩 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2338) 光罩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2666.3-0.3-0.45%-0.45%20120.51+263.09+1.32%+1.32%-1.77%-1.78%
'24/04/2566.6-0.3-0.45%-0.9%19857.42-274.32-1.36%-0.06%+0.91%-0.84%
'24/04/2466.9+2.3+3.56%+2.63%20131.74+532.46+2.72%+2.66%+0.84%-0.03%
'24/04/2364.6+1+1.57%+4.25%19599.28+188.06+0.97%+3.65%+0.6%+0.59%
'24/04/2263.6-1.9-2.9%+1.22%19411.22-115.9-0.59%+3.04%-2.31%-1.82%
'24/04/1965.5-2.6-3.82%-2.64%19527.12-774.08-3.81%-0.89%-0.01%-1.75%
'24/04/1868.1-0.3-0.44%-3.07%20301.2+87.87+0.43%-0.46%-0.87%-2.61%
'24/04/1768.4+0.8+1.18%-1.92%20213.33+311.37+1.56%+1.1%-0.38%-3.02%
'24/04/1667.6-1.7-2.45%-4.33%19901.96-547.81-2.68%-1.61%+0.23%-2.72%
'24/04/1569.3-1.5-2.12%-6.36%20449.77-286.8-1.38%-2.97%-0.74%-3.39%
'24/04/1270.8-0.7-0.98%-7.27%20736.57-16.65-0.08%-3.05%-0.9%-4.22%
'24/04/1171.5-0.1-0.14%-7.4%20753.22-10.31-0.05%-3.1%-0.09%-4.31%
'24/04/1071.6+0.4+0.56%-6.88%20763.53-32.67-0.16%-3.25%+0.72%-3.63%
'24/04/0971.2+2.8+4.09%-3.07%20796.2+378.5+1.85%-1.46%+2.24%-1.61%
'24/04/0868.4-0.9-1.3%-4.33%20417.7+80.1+0.39%-1.07%-1.69%-3.26%
'24/04/0369.3+0.3+0.43%-3.91%20337.6-128.97-0.63%-1.69%+1.06%-2.22%
'24/04/0269+0.2+0.29%-3.63%20466.57+244.24+1.21%-0.5%-0.92%-3.13%
'24/04/0168.8+0.8+1.18%-2.5%20222.33-72.12-0.36%-0.86%+1.54%-1.64%
交易
日期		(2338) 光罩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/296800%-2.5%20294.45+147.9+0.73%-0.13%-0.73%-2.37%
'24/03/2868+0.8+1.19%-1.34%20146.55-53.57-0.27%-0.39%+1.46%-0.95%
'24/03/2767.2+0.2+0.3%-1.04%20200.12+73.63+0.37%-0.03%-0.07%-1.02%
'24/03/2667-1-1.47%-2.5%20126.49-65.76-0.33%-0.36%-1.14%-2.14%
'24/03/2568-0.4-0.58%-3.07%20192.25-36.18-0.18%-0.53%-0.4%-2.54%
'24/03/2268.4+0.1+0.15%-2.93%20228.43+29.34+0.15%-0.39%0%-2.54%
'24/03/2168.3+0.8+1.19%-1.78%20199.09+414.64+2.1%+1.7%-0.91%-3.48%
'24/03/2067.5-0.4-0.59%-2.36%19784.45-72.75-0.37%+1.33%-0.22%-3.68%
'24/03/1967.9+0.1+0.15%-2.21%19857.2-22.65-0.11%+1.21%+0.26%-3.42%
'24/03/1867.8+0.4+0.59%-1.63%19879.85+197.35+1%+2.23%-0.41%-3.86%
'24/03/1567.4-0.5-0.74%-2.36%19682.5-255.42-1.28%+0.92%+0.54%-3.27%
'24/03/1467.9-0.6-0.88%-3.21%19937.92+9.41+0.05%+0.96%-0.93%-4.18%
'24/03/1368.5-1.5-2.14%-5.29%19928.51+13.96+0.07%+1.03%-2.21%-6.32%
'24/03/1270+2.5+3.7%-1.78%19914.55+188.47+0.96%+2%+2.74%-3.78%
'24/03/1167.5-0.2-0.3%-2.07%19726.08-59.24-0.3%+1.69%0%-3.76%
'24/03/0867.7-1.1-1.6%-3.63%19785.32+91.8+0.47%+2.17%-2.07%-5.8%
'24/03/0768.8-1.5-2.13%-5.69%19693.52+194.07+1%+3.19%-3.13%-8.87%
'24/03/0670.3+1.2+1.74%-4.05%19499.45+112.53+0.58%+3.78%+1.16%-7.84%
交易
日期		(2338) 光罩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0569.1-0.8-1.14%-5.15%19386.92+81.61+0.42%+4.22%-1.56%-9.37%
'24/03/0469.9+0.6+0.87%-4.33%19305.31+369.38+1.95%+6.26%-1.08%-10.6%
'24/03/0169.3-0.3-0.43%-4.74%18935.93-30.84-0.16%+6.08%-0.27%-10.8%
'24/02/2969.6-0.2-0.29%-5.01%18966.77+112.36+0.6%+6.72%-0.89%-11.7%
'24/02/2769.8-2.3-3.19%-8.04%18854.41-93.64-0.49%+6.19%-2.7%-14.2%
'24/02/2672.1+1.2+1.69%-6.49%18948.05+58.86+0.31%+6.52%+1.38%-13%
'24/02/2370.9+0.1+0.14%-6.36%18889.19+36.41+0.19%+6.72%-0.05%-13.1%
'24/02/2270.8-0.2-0.28%-6.62%18852.78+176.47+0.94%+7.73%-1.22%-14.4%
'24/02/2171+0.6+0.85%-5.82%18676.31-76.85-0.41%+7.29%+1.26%-13.1%
'24/02/2070.4-0.5-0.71%-6.49%18753.16+117.36+0.63%+7.97%-1.34%-14.5%
'24/02/1970.9+0.2+0.28%-6.22%18635.8+28.55+0.15%+8.13%+0.13%-14.4%
'24/02/1670.7+1+1.43%-4.88%18607.25-37.32-0.2%+7.92%+1.63%-12.8%
'24/02/1569.7+2.4+3.57%-1.49%18644.57+548.5+3.03%+11.2%+0.54%-12.7%
'24/02/0567.300%-1.49%18096.07+36.14+0.2%+11.4%-0.2%-12.9%
'24/02/0267.3+0.1+0.15%-1.34%18059.93+91.82+0.51%+12%-0.36%-13.3%
'24/02/0167.2-0.4-0.59%-1.92%17968.11+78.55+0.44%+12.5%-1.03%-14.4%
'24/01/3167.600%-1.92%17889.56-145.07-0.8%+11.6%+0.8%-13.5%
'24/01/3067.6-0.6-0.88%-2.79%18034.63-85-0.47%+11%-0.41%-13.8%
交易
日期		(2338) 光罩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2968.2+0.3+0.44%-2.36%18119.63+124.6+0.69%+11.8%-0.25%-14.2%
'24/01/2667.9-0.5-0.73%-3.07%17995.03-7.59-0.04%+11.8%-0.69%-14.8%
'24/01/2568.4-0.4-0.58%-3.63%18002.62+126.79+0.71%+12.6%-1.29%-16.2%
'24/01/2468.8-0.5-0.72%-4.33%17875.83+1.24+0.01%+12.6%-0.73%-16.9%
'24/01/2369.3+0.4+0.58%-3.77%17874.59+59.49+0.33%+12.9%+0.25%-16.7%
'24/01/2268.9+1.2+1.77%-2.07%17815.1+133.58+0.76%+13.8%+1.01%-15.9%
'24/01/1967.7+0.5+0.74%-1.34%17681.52+453.73+2.63%+16.8%-1.89%-18.1%
'24/01/1867.2-0.7-1.03%-2.36%17227.79+66+0.38%+17.2%-1.41%-19.6%
'24/01/1767.9-1.3-1.88%-4.19%17161.79-185.08-1.07%+16%-0.81%-20.2%
'24/01/1669.2-1.1-1.56%-5.69%17346.87-199.95-1.14%+14.7%-0.42%-20.4%
'24/01/1570.3+0.8+1.15%-4.6%17546.82+33.99+0.19%+14.9%+0.96%-19.5%
'24/01/1269.5-0.1-0.14%-4.74%17512.83-32.49-0.19%+14.7%+0.05%-19.4%
'24/01/1169.6+0.3+0.43%-4.33%17545.32+79.69+0.46%+15.2%-0.03%-19.5%
'24/01/1069.3-0.8-1.14%-5.42%17465.63-69.86-0.4%+14.7%-0.74%-20.2%
'24/01/0970.1-1.5-2.09%-7.4%17535.49-37.17-0.21%+14.5%-1.88%-21.9%
'24/01/0871.6+2.1+3.02%-4.6%17572.66+53.52+0.31%+14.8%+2.71%-19.5%
'24/01/0569.5+0.3+0.43%-4.19%17519.14-30.51-0.17%+14.6%+0.6%-18.8%
'24/01/0469.2-0.5-0.72%-4.88%17549.65-9.66-0.06%+14.6%-0.66%-19.5%
交易
日期		(2338) 光罩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0369.7-0.5-0.71%-5.56%17559.31-294.45-1.65%+12.7%+0.94%-18.3%
'24/01/0270.2-0.9-1.27%-6.75%17853.76-77.05-0.43%+12.2%-0.84%-19%
'23/12/2971.1-0.2-0.28%-7.01%17930.81+20.44+0.11%+12.3%-0.39%-19.4%
'23/12/2871.3+0.1+0.14%-6.88%17910.37+18.87+0.11%+12.5%+0.03%-19.3%
'23/12/2771.2+0.7+0.99%-5.96%17891.5+139.77+0.79%+13.3%+0.2%-19.3%
'23/12/2670.5+1.7+2.47%-3.63%17751.73+146.89+0.83%+14.3%+1.64%-17.9%
'23/12/2568.8-0.5-0.72%-4.33%17604.84+8.21+0.05%+14.3%-0.77%-18.7%
'23/12/2269.3-1-1.42%-5.69%17596.63+52.89+0.3%+14.7%-1.72%-20.4%
'23/12/2170.3-0.1-0.14%-5.82%17543.74-91.46-0.52%+14.1%+0.38%-19.9%
'23/12/2070.4-0.3-0.42%-6.22%17635.2+58.65+0.33%+14.5%-0.75%-20.7%
'23/12/1970.7-0.7-0.98%-7.14%17576.55-75.48-0.43%+14%-0.55%-21.1%
'23/12/1871.4-0.3-0.42%-7.53%17652.03-21.84-0.12%+13.8%-0.3%-21.4%
'23/12/1571.7-0.3-0.42%-7.92%17673.87+20.76+0.12%+14%-0.54%-21.9%
'23/12/1472+1.5+2.13%-5.96%17653.11+184.18+1.05%+15.2%+1.08%-21.1%
'23/12/1370.5-0.1-0.14%-6.09%17468.93+18.3+0.1%+15.3%-0.24%-21.4%
'23/12/1270.6-0.3-0.42%-6.49%17450.63+32.29+0.19%+15.5%-0.61%-22%
'23/12/1170.9+0.4+0.57%-5.96%17418.34+34.35+0.2%+15.7%+0.37%-21.7%
'23/12/0870.500%-5.96%17383.99+105.25+0.61%+16.4%-0.61%-22.4%
交易
日期		(2338) 光罩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0770.5-1.7-2.35%-8.17%17278.74-81.98-0.47%+15.9%-1.88%-24.1%
'23/12/0672.2-0.6-0.82%-8.93%17360.72+32.71+0.19%+16.1%-1.01%-25%
'23/12/0572.8-0.4-0.55%-9.43%17328.01-93.47-0.54%+15.5%-0.01%-24.9%
'23/12/0473.2-3-3.94%-13%17421.48-16.87-0.1%+15.4%-3.84%-28.4%
'23/12/0176.2-0.7-0.91%-13.8%17438.35+4.5+0.03%+15.4%-0.94%-29.2%
'23/11/3076.9+5.9+8.31%-6.62%17433.85+63.29+0.36%+15.8%+7.95%-22.5%
'23/11/2971+2.5+3.65%-3.21%17370.56+29.31+0.17%+16%+3.48%-19.2%
'23/11/2868.5+0.7+1.03%-2.21%17341.25+203.83+1.19%+17.4%-0.16%-19.6%
'23/11/2767.8-1-1.45%-3.63%17137.42-150-0.87%+16.4%-0.58%-20%
'23/11/2468.8-0.5-0.72%-4.33%17287.42-7.13-0.04%+16.3%-0.68%-20.7%
'23/11/2369.3+0.6+0.87%-3.49%17294.55-15.71-0.09%+16.2%+0.96%-19.7%
'23/11/2268.7+0.1+0.15%-3.35%17310.26-106.44-0.61%+15.5%+0.76%-18.9%
'23/11/2168.6+0.8+1.18%-2.21%17416.7+206.23+1.2%+16.9%-0.02%-19.1%
'23/11/2067.8+0.8+1.19%-1.04%17210.47+1.52+0.01%+16.9%+1.18%-18%
'23/11/1767+0.6+0.9%-0.15%17208.95+37.77+0.22%+17.2%+0.68%-17.3%
'23/11/1666.4-0.5-0.75%-0.9%17171.18+42.4+0.25%+17.5%-1%-18.4%
'23/11/1566.9-0.2-0.3%-1.19%17128.78+213.07+1.26%+18.9%-1.56%-20.1%
'23/11/1467.1+0.4+0.6%-0.6%16915.71+76.42+0.45%+19.5%+0.15%-20.1%
交易
日期		(2338) 光罩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1366.7+0.5+0.76%+0.15%16839.29+156.62+0.94%+20.6%-0.18%-20.5%
'23/11/1066.2-0.8-1.19%-1.04%16682.67-62.98-0.38%+20.2%-0.81%-21.2%
'23/11/0967-4.5-6.29%-7.27%16745.65+4.82+0.03%+20.2%-6.32%-27.5%
'23/11/0871.5-0.4-0.56%-7.79%16740.83+55.88+0.33%+20.6%-0.89%-28.4%
'23/11/0771.9-0.5-0.69%-8.43%16684.95+35.59+0.21%+20.8%-0.9%-29.3%
'23/11/0672.4+1.2+1.69%-6.88%16649.36+141.71+0.86%+21.9%+0.83%-28.8%
'23/11/0371.2+1.4+2.01%-5.01%16507.65+110.7+0.68%+22.7%+1.33%-27.7%
'23/11/0269.8+1.8+2.65%-2.5%16396.95+358.39+2.23%+25.5%+0.42%-28%
'23/11/016800%-2.5%16038.56+37.29+0.23%+25.7%-0.23%-28.2%
'23/10/3168-1.5-2.16%-4.6%16001.27-148.41-0.92%+24.6%-1.24%-29.2%
'23/10/3069.5+1+1.46%-3.21%16149.68+15.07+0.09%+24.7%+1.37%-27.9%
'23/10/2768.5-0.5-0.72%-3.91%16134.61+60.87+0.38%+25.2%-1.1%-29.1%
'23/10/2669-2.1-2.95%-6.75%16073.74-285.15-1.74%+23%-1.21%-29.7%
'23/10/2571.1+1.8+2.6%-4.33%16358.89+49.13+0.3%+23.4%+2.3%-27.7%
'23/10/2469.3+0.1+0.14%-4.19%16309.76+58.4+0.36%+23.8%-0.22%-28%
'23/10/2369.2-1.4-1.98%-6.09%16251.36-189.36-1.15%+22.4%-0.83%-28.5%
'23/10/2070.6+0.4+0.57%-5.56%16440.72-12.01-0.07%+22.3%+0.64%-27.8%
'23/10/1970.2+0.6+0.86%-4.74%16452.73+11.82+0.07%+22.4%+0.79%-27.1%
交易
日期		(2338) 光罩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1869.6-1.2-1.69%-6.36%16440.91-201.64-1.21%+20.9%-0.48%-27.3%
'23/10/1770.8-0.9-1.26%-7.53%16642.55-9.69-0.06%+20.8%-1.2%-28.4%
'23/10/1671.7-0.8-1.1%-8.55%16652.24-130.33-0.78%+19.9%-0.32%-28.4%
'23/10/1372.5+0.1+0.14%-8.43%16782.57-43.34-0.26%+19.6%+0.4%-28%
'23/10/1272.4+0.6+0.84%-7.66%16825.91+153.88+0.92%+20.7%-0.08%-28.3%
'23/10/1171.8+3.3+4.82%-3.21%16672.03+151.46+0.92%+21.8%+3.9%-25%
'23/10/0668.5-0.1-0.15%-3.35%16520.57+67.05+0.41%+22.3%-0.56%-25.6%
'23/10/0568.6+0.9+1.33%-2.07%16453.52+180.14+1.11%+23.6%+0.22%-25.7%
'23/10/0467.7-0.3-0.44%-2.5%16273.38-180.96-1.1%+22.3%+0.66%-24.8%
'23/10/0368-0.7-1.02%-3.49%16454.34-102.97-0.62%+21.5%-0.4%-25%
'23/10/0268.7+1.3+1.93%-1.63%16557.31+203.57+1.24%+23%+0.69%-24.7%
'23/09/2867.4+1.8+2.74%+1.07%16353.74+43.38+0.27%+23.4%+2.47%-22.3%
'23/09/2765.6-0.8-1.2%-0.15%16310.36+34.29+0.21%+23.6%-1.41%-23.8%
'23/09/2666.4-0.8-1.19%-1.34%16276.07-176.16-1.07%+22.3%-0.12%-23.6%
'23/09/2567.200%-1.34%16452.23+107.75+0.66%+23.1%-0.66%-24.4%
'23/09/2267.2-0.4-0.59%-1.92%16344.48+27.81+0.17%+23.3%-0.76%-25.2%
'23/09/2167.6+0.2+0.3%-1.63%16316.67-218.08-1.32%+21.7%+1.62%-23.3%
'23/09/2067.4-0.8-1.17%-2.79%16534.75-101.57-0.61%+20.9%-0.56%-23.7%
交易
日期		(2338) 光罩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1968.2-1.5-2.15%-4.88%16636.32-61.92-0.37%+20.5%-1.78%-25.4%
'23/09/1869.7-0.4-0.57%-5.42%16698.24-222.68-1.32%+18.9%+0.75%-24.3%
'23/09/1570.1+1.1+1.59%-3.91%16920.92+113.36+0.67%+19.7%+0.92%-23.6%
'23/09/1469+1.2+1.77%-2.21%16807.56+226.05+1.36%+21.3%+0.41%-23.6%
'23/09/1367.8-0.1-0.15%-2.36%16581.51+8.8+0.05%+21.4%-0.2%-23.8%
'23/09/1267.9+0.9+1.34%-1.04%16572.71+139.76+0.85%+22.4%+0.49%-23.5%
'23/09/1167-1.7-2.47%-3.49%16432.95-143.07-0.86%+21.4%-1.61%-24.9%
'23/09/0868.7-1.1-1.58%-5.01%16576.02-43.12-0.26%+21.1%-1.32%-26.1%
'23/09/0769.8-0.4-0.57%-5.56%16619.14-119.02-0.71%+20.2%+0.14%-25.8%
'23/09/0670.2-1.1-1.54%-7.01%16738.16-53.45-0.32%+19.8%-1.22%-26.8%
'23/09/0571.3+0.9+1.28%-5.82%16791.61+1.92+0.01%+19.8%+1.27%-25.7%
'23/09/0470.4+0.2+0.28%-5.56%16789.69+144.75+0.87%+20.9%-0.59%-26.4%
'23/09/0170.2+0.3+0.43%-5.15%16644.94+10.43+0.06%+21%+0.37%-26.1%
'23/08/3169.9-0.4-0.57%-5.69%16634.51-85.31-0.51%+20.3%-0.06%-26%
'23/08/3070.3+1.5+2.18%-3.63%16719.82+96.17+0.58%+21%+1.6%-24.7%
'23/08/2968.8+0.3+0.44%-3.21%16623.65+114.39+0.69%+21.9%-0.25%-25.1%
'23/08/2868.5-0.2-0.29%-3.49%16509.26+27.68+0.17%+22.1%-0.46%-25.6%
'23/08/2568.7-1.1-1.58%-5.01%16481.58-289.29-1.72%+20%+0.14%-25%
交易
日期		(2338) 光罩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2469.800%-5.01%16770.87+193.97+1.17%+21.4%-1.17%-26.4%
'23/08/2369.8+3+4.49%-0.75%16576.9+139.29+0.85%+22.4%+3.64%-23.2%
'23/08/2266.8-0.7-1.04%-1.78%16437.61+56.12+0.34%+22.8%-1.38%-24.6%
'23/08/2167.5-0.6-0.88%-2.64%16381.49+0.180%+22.8%-0.88%-25.5%
'23/08/1868.1-1.2-1.73%-4.33%16381.31-135.35-0.82%+21.8%-0.91%-26.1%
'23/08/1769.3+1.5+2.21%-2.21%16516.66+69.88+0.42%+22.3%+1.79%-24.5%
'23/08/1667.8-1-1.45%-3.63%16446.78-8.02-0.05%+22.3%-1.4%-25.9%
'23/08/1568.8+1.3+1.93%-1.78%16454.8+61.14+0.37%+22.7%+1.56%-24.5%
'23/08/1467.5-2-2.88%-4.6%16393.66-207.59-1.25%+21.2%-1.63%-25.8%
'23/08/1169.5-0.4-0.57%-5.15%16601.25-33.45-0.2%+21%-0.37%-26.1%
'23/08/1069.9-1.4-1.96%-7.01%16634.7-236.24-1.4%+19.3%-0.56%-26.3%
'23/08/0971.3-0.1-0.14%-7.14%16870.94-6.13-0.04%+19.2%-0.1%-26.4%
'23/08/0871.4-0.9-1.24%-8.3%16877.07-118.93-0.7%+18.4%-0.54%-26.7%
'23/08/0772.3-0.2-0.28%-8.55%16996+152.32+0.9%+19.5%-1.18%-28%
'23/08/0472.5+0.7+0.97%-7.66%16843.68-50.05-0.3%+19.1%+1.27%-26.8%
'23/08/0271.8-2.8-3.75%-11.1%16893.73-319.14-1.85%+16.9%-1.9%-28%
'23/08/0174.6-1.3-1.71%-12.6%17212.87+67.44+0.39%+17.4%-2.1%-30%
'23/07/3175.9-1.9-2.44%-14.8%17145.43-147.5-0.85%+16.4%-1.59%-31.1%
交易
日期		(2338) 光罩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2877.8+3.8+5.14%-10.4%17292.93+51.11+0.3%+16.7%+4.84%-27.1%
'23/07/2774+1+1.37%-9.18%17241.82+79.27+0.46%+17.2%+0.91%-26.4%
'23/07/2673-2.8-3.69%-12.5%17162.55-36.34-0.21%+17%-3.48%-29.5%
'23/07/2575.8-0.6-0.79%-13.2%17198.89+165.28+0.97%+18.1%-1.76%-31.3%
'23/07/2476.4-1.3-1.67%-14.7%17033.61+2.91+0.02%+18.1%-1.69%-32.8%
'23/07/2177.7-0.8-1.02%-15.5%17030.7-134.19-0.78%+17.2%-0.24%-32.8%
'23/07/2078.5+1.7+2.21%-13.7%17164.89+48.45+0.28%+17.6%+1.93%-31.2%
'23/07/1979.3-0.6-0.75%-13.9%17116.44-111.47-0.65%+16.8%-0.1%-30.7%
'23/07/1879.9-1.5-1.84%-15.5%17227.91-106.38-0.61%+16.1%-1.23%-31.6%
'23/07/1781.4+0.8+0.99%-14.6%17334.29+50.58+0.29%+16.4%+0.7%-31.1%
'23/07/1480.6-1.1-1.35%-15.8%17283.71+222.31+1.3%+17.9%-2.65%-33.7%
'23/07/1381.7+2+2.51%-13.7%17061.4+99.37+0.59%+18.6%+1.92%-32.3%
'23/07/1279.7-0.6-0.75%-14.3%16962.03+63.12+0.37%+19.1%-1.12%-33.4%
'23/07/1180.3+1.5+1.9%-12.7%16898.91+246.11+1.48%+20.8%+0.42%-33.5%
'23/07/1078.8-0.6-0.76%-13.4%16652.8-11.41-0.07%+20.7%-0.69%-34.1%
'23/07/0779.4-2-2.46%-15.5%16664.21-97.96-0.58%+20%-1.88%-35.5%
'23/07/0681.4-1.3-1.57%-16.8%16762.17-294.26-1.73%+18%+0.16%-34.8%
'23/07/0582.7-0.9-1.08%-17.7%17056.43-84.34-0.49%+17.4%-0.59%-35.1%
交易
日期		(2338) 光罩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0483.6+0.6+0.72%-17.1%17140.77+56.57+0.33%+17.8%+0.39%-34.9%
'23/07/0383-0.1-0.12%-17.2%17084.2+168.66+1%+18.9%-1.12%-36.2%
'23/06/3083.1+2.6+3.23%-14.5%16915.54-26.76-0.16%+18.8%+3.39%-33.3%
'23/06/2980.5+2.8+3.6%-11.5%16942.3+6.67+0.04%+18.8%+3.56%-30.3%
'23/06/2877.700%-11.5%16935.63+47.73+0.28%+19.1%-0.28%-30.6%
'23/06/2777.7-1.3-1.65%-12.9%16887.9-171.34-1%+17.9%-0.65%-30.9%
'23/06/2679-1-1.25%-14%17059.24-143.16-0.83%+17%-0.42%-31%
'23/06/2180-0.2-0.25%-14.2%17202.4+17.49+0.1%+17.1%-0.35%-31.3%
'23/06/2080.2-1.2-1.47%-15.5%17184.91-89.65-0.52%+16.5%-0.95%-32%
'23/06/1981.4+0.4+0.49%-15.1%17274.56-14.35-0.08%+16.4%+0.57%-31.4%
'23/06/1681-0.8-0.98%-15.9%17288.91-46.07-0.27%+16.1%-0.71%-32%
'23/06/1581.8+0.1+0.12%-15.8%17334.98+96.84+0.56%+16.7%-0.44%-32.5%
'23/06/1481.7-0.9-1.09%-16.7%17238.14+21.54+0.13%+16.9%-1.22%-33.6%
'23/06/1382.6+1.5+1.85%-15.2%17216.6+261.23+1.54%+18.7%+0.31%-33.8%
'23/06/1281.1-1.8-2.17%-17%16955.37+68.97+0.41%+19.2%-2.58%-36.2%
'23/06/0982.9+3+3.75%-13.9%16886.4+152.71+0.91%+20.2%+2.84%-34.1%
'23/06/0879.9-1.5-1.84%-15.5%16733.69-188.79-1.12%+18.9%-0.72%-34.4%
'23/06/0781.4+0.3+0.37%-15.2%16922.48+160.82+0.96%+20%-0.59%-35.2%
交易
日期		(2338) 光罩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0681.1+0.3+0.37%-14.9%16761.66+47.23+0.28%+20.4%+0.09%-35.2%
'23/06/0580.8+0.5+0.62%-14.3%16714.43+7.52+0.05%+20.4%+0.57%-34.8%
'23/06/0280.3+0.3+0.38%-14%16706.91+194.26+1.18%+21.8%-0.8%-35.8%
'23/06/0180-1.1-1.36%-15.2%16512.65-66.31-0.4%+21.4%-0.96%-36.5%
'23/05/3181.1+0.3+0.37%-14.9%16578.96-43.78-0.26%+21%+0.63%-35.9%
'23/05/3080.8-1-1.22%-15.9%16622.74-13.56-0.08%+20.9%-1.14%-36.8%
'23/05/2981.8+1.3+1.61%-14.5%16636.3+131.25+0.8%+21.9%+0.81%-36.4%
'23/05/2680.5-1.1-1.35%-15.7%16505.05+213.05+1.31%+23.5%-2.66%-39.2%
'23/05/2581.6+0.7+0.87%-15%16292+132.68+0.82%+24.5%+0.05%-39.5%
'23/05/2480.9-0.7-0.86%-15.7%16159.32-28.71-0.18%+24.3%-0.68%-40%
'23/05/2381.6+1.4+1.75%-14.2%16188.03+7.14+0.04%+24.3%+1.71%-38.6%
'23/05/2280.2+0.5+0.63%-13.7%16180.89+5.97+0.04%+24.4%+0.59%-38.1%
'23/05/1979.7+0.5+0.63%-13.1%16174.92+73.04+0.45%+25%+0.18%-38.1%
'23/05/1879.2+0.3+0.38%-12.8%16101.88+176.59+1.11%+26.3%-0.73%-39.1%
'23/05/1778.9+0.8+1.02%-11.9%15925.29+251.39+1.6%+28.4%-0.58%-40.3%
'23/05/1678.1+2.4+3.17%-9.11%15673.9+198.85+1.28%+30%+1.89%-39.1%
'23/05/1575.7-1.2-1.56%-10.5%15475.05-27.31-0.18%+29.8%-1.38%-40.3%
'23/05/1276.9-0.4-0.52%-11%15502.36-12.28-0.08%+29.7%-0.44%-40.7%
交易
日期		(2338) 光罩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1177.3-1.8-2.28%-13%15514.64-127.12-0.81%+28.6%-1.47%-41.7%
'23/05/1079.1-0.1-0.13%-13.1%15641.76-85.94-0.55%+27.9%+0.42%-41.1%
'23/05/0979.2-0.6-0.75%-13.8%15727.7+28.13+0.18%+28.2%-0.93%-41.9%
'23/05/0879.8-0.8-0.99%-14.6%15699.57+73.5+0.47%+28.8%-1.46%-43.4%
'23/05/0580.6+1.1+1.38%-13.5%15626.07+17.04+0.11%+28.9%+1.27%-42.4%
'23/05/0479.5-0.2-0.25%-13.7%15609.03+55.62+0.36%+29.4%-0.61%-43%
'23/05/0379.7-2.1-2.57%-15.9%15553.41-83.07-0.53%+28.7%-2.04%-44.6%
'23/05/0281.8+1.8+2.25%-14%15636.48+57.3+0.37%+29.1%+1.88%-43.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。