| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.7 | 41.5 | -1.8 | -4.34% | 7.23% | 41.9 | 42.35 | 39.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,702 | 6.77 億 | 10,624 | 1.6 張/筆 | 40.52 元 | 2.04 | 48.41 | -0.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,824 | 6.01 億 | 8,726 | 1.7 張/筆 | 40.51 元 | +2.55 (+6.55%) | 連漲連跌: 連4漲→跌 ( -1.8元 / -4.34%) 財報評分: 最新53分 / 平均52分 上市指數: 15701.48 (-128.83 / -0.81%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/28 | 39.7 | -1.8 | -4.34 | 16,702 | 67,676 | 7,798 | 46.7 | 31,685 | 46.8 | 31,671 | 46.8 | -14.67 | -18.81 | 11 | 0.07 | 03/27 | 41.5 | +2.55 | +6.55 | 14,824 | 60,061 | 6,291 | 42.4 | 25,243 | 42 | 25,521 | 42.5 | +278 | +441.9 | 26 | 0.18 | 03/24 | 38.95 | +0.95 | +2.5 | 5,375 | 20,870 | 1,323 | 24.6 | 5,116 | 24.5 | 5,142 | 24.6 | +25.61 | +193.6 | 0 | 0 | 03/23 | 38 | +0.4 | +1.06 | 1,578 | 5,997 | 201 | 12.7 | 763.6 | 12.7 | 763.6 | 12.7 | +0.02 | +0.995 | 0 | 0 | 03/22 | 37.6 | +0.4 | +1.08 | 1,301 | 4,880 | 149 | 11.5 | 558 | 11.4 | 559.6 | 11.5 | +1.58 | +106.4 | 1 | 0.08 | 03/21 | 37.2 | -0.05 | -0.13 | 882.3 | 3,293 | 156 | 17.7 | 582.7 | 17.7 | 582.8 | 17.7 | +0.08 | +5.128 | 1 | 0.11 | 03/20 | 37.25 | +0.3 | +0.81 | 803.1 | 2,984 | 164 | 20.4 | 608.2 | 20.4 | 610.3 | 20.4 | +2.04 | +124.1 | 2 | 0.25 | 03/17 | 36.95 | +0.6 | +1.65 | 879.3 | 3,256 | 107 | 12.2 | 395.6 | 12.2 | 396.4 | 12.2 | +0.74 | +68.69 | 1 | 0.11 | 03/16 | 36.35 | -0.65 | -1.76 | 1,114 | 4,094 | 279 | 25.1 | 1,027 | 25.1 | 1,027 | 25.1 | -0.6 | -21.33 | 0 | 0 | 03/15 | 37 | 0 | 0 | 1,055 | 3,942 | 171 | 16.2 | 636.9 | 16.2 | 639.7 | 16.2 | +2.82 | +164.6 | 0 | 0 | 03/14 | 37 | -0.3 | -0.8 | 793.6 | 2,934 | 206 | 26 | 761.5 | 26 | 761.2 | 25.9 | -0.22 | -10.92 | 2 | 0.25 | 03/13 | 37.3 | -0.1 | -0.27 | 1,879 | 6,910 | 646 | 34.4 | 2,371 | 34.3 | 2,382 | 34.5 | +11 | +170.3 | 0 | 0 | 03/10 | 37.4 | -0.75 | -1.97 | 2,152 | 8,109 | 447 | 20.8 | 1,687 | 20.8 | 1,687 | 20.8 | +0.16 | +3.468 | 0 | 0 | 03/09 | 38.15 | -0.3 | -0.78 | 1,969 | 7,584 | 494 | 25.1 | 1,904 | 25.1 | 1,905 | 25.1 | +1.21 | +24.49 | 1 | 0.05 | 03/08 | 38.45 | +0.3 | +0.79 | 2,377 | 9,131 | 384 | 16.2 | 1,472 | 16.1 | 1,475 | 16.2 | +3.36 | +87.63 | 2 | 0.08 | 03/07 | 38.15 | +0.6 | +1.6 | 2,403 | 9,184 | 320 | 13.3 | 1,218 | 13.3 | 1,223 | 13.3 | +5.32 | +166.2 | 0 | 0 | 03/06 | 37.55 | -0.05 | -0.13 | 2,748 | 10,305 | 421 | 15.3 | 1,577 | 15.3 | 1,580 | 15.3 | +2.84 | +67.58 | 1 | 0.04 | 03/03 | 37.6 | -0.85 | -2.21 | 4,103 | 15,470 | 1,026 | 25 | 3,869 | 25 | 3,871 | 25 | +1.33 | +12.96 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/02 | 38.45 | +0.55 | +1.45 | 8,500 | 32,863 | 3,716 | 43.7 | 14,395 | 43.8 | 14,350 | 43.7 | -44.8 | -120.6 | 2 | 0.02 | 03/01 | 37.9 | +0.3 | +0.8 | 2,561 | 9,607 | 798 | 31.2 | 2,986 | 31.1 | 3,005 | 31.3 | +19.48 | +244.2 | 3 | 0.12 | 02/24 | 37.6 | -0.5 | -1.31 | 2,037 | 7,661 | 316 | 15.5 | 1,189 | 15.5 | 1,191 | 15.5 | +1.96 | +62.18 | 1 | 0.05 | 02/23 | 38.1 | +0.65 | +1.74 | 2,743 | 10,373 | 691 | 25.2 | 2,605 | 25.1 | 2,622 | 25.3 | +17.08 | +247.2 | 3 | 0.11 | 02/22 | 37.45 | -1 | -2.6 | 2,500 | 9,383 | 310 | 12.4 | 1,163 | 12.4 | 1,164 | 12.4 | +1.02 | +33.06 | 1 | 0.04 | 02/21 | 38.45 | -0.55 | -1.41 | 3,151 | 12,141 | 533 | 16.9 | 2,054 | 16.9 | 2,058 | 17 | +3.74 | +70.08 | 2 | 0.06 | 02/20 | 39 | +1.25 | +3.31 | 5,097 | 19,807 | 1,148 | 22.5 | 4,442 | 22.4 | 4,466 | 22.5 | +23.49 | +204.6 | 20 | 0.39 | 02/17 | 37.75 | +0.15 | +0.4 | 936.2 | 3,518 | 115 | 12.3 | 430.6 | 12.2 | 432.5 | 12.3 | +1.86 | +161.3 | 0 | 0 | 02/16 | 37.6 | +0.95 | +2.59 | 1,561 | 5,834 | 112 | 7.17 | 415.8 | 7.13 | 418.7 | 7.18 | +2.86 | +255.4 | 1 | 0.06 | 02/15 | 36.65 | -0.4 | -1.08 | 939 | 3,459 | 150 | 16 | 552.6 | 16 | 552.8 | 16 | +0.11 | +7.333 | 0 | 0 | 02/14 | 37.05 | +0.55 | +1.51 | 1,827 | 6,791 | 347 | 19 | 1,290 | 19 | 1,293 | 19 | +2.94 | +84.87 | 0 | 0 | 02/13 | 36.5 | +0.2 | +0.55 | 928.8 | 3,380 | 121 | 13 | 439.5 | 13 | 440.4 | 13 | +0.9 | +73.97 | 0 | 0 | 02/10 | 36.3 | -0.95 | -2.55 | 2,254 | 8,253 | 374 | 16.6 | 1,366 | 16.6 | 1,376 | 16.7 | +10.21 | +273 | 0 | 0 | 02/09 | 37.25 | -0.3 | -0.8 | 1,205 | 4,507 | 220 | 18.3 | 822.4 | 18.2 | 824.2 | 18.3 | +1.71 | +77.95 | 0 | 0 | 02/08 | 37.55 | +0.35 | +0.94 | 1,159 | 4,334 | 190 | 16.4 | 709.8 | 16.4 | 712.2 | 16.4 | +2.36 | +123.9 | 1 | 0.09 | 02/07 | 37.2 | +0.1 | +0.27 | 1,227 | 4,563 | 305 | 24.9 | 1,133 | 24.8 | 1,136 | 24.9 | +3.48 | +114.3 | 0 | 0 | 02/06 | 37.1 | -0.85 | -2.24 | 1,418 | 5,295 | 308 | 21.7 | 1,150 | 21.7 | 1,154 | 21.8 | +3.52 | +114.3 | 0 | 0 | 02/03 | 37.95 | -0.4 | -1.04 | 2,200 | 8,393 | 442 | 20.1 | 1,686 | 20.1 | 1,686 | 20.1 | -0.42 | -9.389 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 02/02 | 38.35 | +0.45 | +1.19 | 3,014 | 11,582 | 807 | 26.8 | 3,099 | 26.8 | 3,102 | 26.8 | +3.06 | +37.92 | 3 | 0.1 | 02/01 | 37.9 | -0.1 | -0.26 | 3,963 | 15,018 | 953 | 24 | 3,611 | 24 | 3,616 | 24.1 | +5.86 | +61.44 | 1 | 0.03 | 01/31 | 38 | +1.65 | +4.54 | 3,811 | 14,259 | 493 | 12.9 | 1,827 | 12.8 | 1,851 | 13 | +23.3 | +472.7 | 0 | 0 | 01/30 | 36.35 | +1.05 | +2.97 | 2,533 | 9,221 | 578 | 22.8 | 2,097 | 22.7 | 2,101 | 22.8 | +4 | +69.12 | 0 | 0 | 01/17 | 35.3 | +0.65 | +1.88 | 1,246 | 4,387 | 185 | 14.8 | 649.2 | 14.8 | 652.1 | 14.9 | +2.9 | +157 | 0 | 0 | 01/16 | 34.65 | +0.35 | +1.02 | 661.4 | 2,286 | 56 | 8.47 | 193.3 | 8.46 | 193.9 | 8.48 | +0.56 | +100 | 0 | 0 | 01/13 | 34.3 | -0.7 | -2 | 899 | 3,118 | 180 | 20 | 623.5 | 20 | 626 | 20.1 | +2.56 | +142.5 | 0 | 0 | 01/12 | 35 | -0.05 | -0.14 | 870.7 | 3,054 | 206 | 23.7 | 723.4 | 23.7 | 722.9 | 23.7 | -0.54 | -26.21 | 0 | 0 | 01/11 | 35.05 | +0.05 | +0.14 | 600.5 | 2,098 | 88 | 14.7 | 307.3 | 14.6 | 307.7 | 14.7 | +0.42 | +48.3 | 0 | 0 | 01/10 | 35 | -0.1 | -0.28 | 714.2 | 2,507 | 184 | 25.8 | 645.9 | 25.8 | 646.2 | 25.8 | +0.28 | +14.95 | 1 | 0.14 | 01/09 | 35.1 | +0.6 | +1.74 | 1,211 | 4,241 | 118 | 9.75 | 412.7 | 9.73 | 413.4 | 9.75 | +0.65 | +55.08 | 0 | 0 | 01/06 | 34.5 | +0.5 | +1.47 | 523.5 | 1,797 | 56 | 10.7 | 191.9 | 10.7 | 192.4 | 10.7 | +0.54 | +96.43 | 0 | 0 | 01/05 | 34 | -0.4 | -1.16 | 1,917 | 6,668 | 619 | 32.3 | 2,152 | 32.3 | 2,161 | 32.4 | +9.2 | +148.5 | 0 | 0 | 01/04 | 34.4 | +0.4 | +1.18 | 499.1 | 1,714 | 37 | 7.41 | 126.9 | 7.4 | 127.2 | 7.42 | +0.22 | +59.46 | 0 | 0 | 01/03 | 34 | +0.25 | +0.74 | 506.4 | 1,720 | 69 | 13.6 | 233.7 | 13.6 | 234.5 | 13.6 | +0.75 | +108.7 | 1 | 0.2 | 12/30 | 33.75 | -0.1 | -0.3 | 571.8 | 1,940 | 115 | 20.1 | 391.4 | 20.2 | 390.3 | 20.1 | -1.12 | -97.39 | 0 | 0 | 12/29 | 33.85 | -0.35 | -1.02 | 926.3 | 3,120 | 141 | 15.2 | 474.3 | 15.2 | 476.1 | 15.3 | +1.84 | +130.5 | 0 | 0 |
|