| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.4 | 49.9 | -0.5 | -1% | 2.2% | 50.2 | 50.3 | 49.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,759 | 1.37 億 | 2,231 | 1.2 張/筆 | 49.58 元 | 2.56 | 71.59 | -1.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,632 | 2.31 億 | 2,853 | 1.6 張/筆 | 49.88 元 | +0.55 (+1.11%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -1%) 財報評分: 最新53分 / 平均52分 上市指數: 17438.35 (4.5 / +0.03%) | | | | | |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/01 | 49.4 | -0.5 | -1 | 2,759 | 13,677 | 700 | 25.4 | 3,468 | 25.4 | 3,479 | 25.4 | +10.4 | +148.6 | 0 | 0 | 11/30 | 49.9 | +0.55 | +1.11 | 4,632 | 23,105 | 1,220 | 26.3 | 6,082 | 26.3 | 6,081 | 26.3 | -1.03 | -8.484 | 1 | 0.02 | 11/29 | 49.35 | +0.35 | +0.71 | 2,254 | 11,067 | 497 | 22 | 2,438 | 22 | 2,439 | 22 | +1.23 | +24.65 | 1 | 0.04 | 11/28 | 49 | +0.8 | +1.66 | 2,086 | 10,169 | 473 | 22.7 | 2,308 | 22.7 | 2,311 | 22.7 | +2.84 | +60.15 | 1 | 0.05 | 11/27 | 48.2 | -0.15 | -0.31 | 2,731 | 13,320 | 829 | 30.4 | 4,040 | 30.3 | 4,045 | 30.4 | +5.33 | +64.29 | 21 | 0.77 | 11/24 | 48.35 | -0.25 | -0.51 | 4,386 | 21,412 | 1,956 | 44.6 | 9,561 | 44.7 | 9,563 | 44.7 | +1.38 | +7.03 | 1 | 0.02 | 11/23 | 48.6 | +1.05 | +2.21 | 5,197 | 25,171 | 1,223 | 23.5 | 5,896 | 23.4 | 5,931 | 23.6 | +34.74 | +284 | 1 | 0.02 | 11/22 | 47.55 | +0.65 | +1.39 | 2,765 | 13,060 | 471 | 17 | 2,216 | 17 | 2,220 | 17 | +4.06 | +86.2 | 0 | 0 | 11/21 | 46.9 | +0.4 | +0.86 | 2,334 | 10,951 | 414 | 17.7 | 1,941 | 17.7 | 1,942 | 17.7 | +0.82 | +19.93 | 0 | 0 | 11/20 | 46.5 | +0.4 | +0.87 | 1,706 | 7,939 | 288 | 16.9 | 1,338 | 16.9 | 1,341 | 16.9 | +2.31 | +80.03 | 0 | 0 | 11/17 | 46.1 | +0.35 | +0.77 | 1,376 | 6,337 | 337 | 24.5 | 1,550 | 24.5 | 1,552 | 24.5 | +1.58 | +46.74 | 0 | 0 | 11/16 | 45.75 | +0.15 | +0.33 | 1,021 | 4,673 | 252 | 24.7 | 1,153 | 24.7 | 1,155 | 24.7 | +1.5 | +59.52 | 0 | 0 | 11/15 | 45.6 | -0.1 | -0.22 | 1,636 | 7,498 | 310 | 19 | 1,422 | 19 | 1,420 | 18.9 | -1.4 | -45.16 | 0 | 0 | 11/14 | 45.7 | +0.95 | +2.12 | 2,223 | 10,160 | 692 | 31.1 | 3,159 | 31.1 | 3,162 | 31.1 | +2.82 | +40.82 | 0 | 0 | 11/13 | 44.75 | +0.15 | +0.34 | 1,371 | 6,149 | 230 | 16.8 | 1,032 | 16.8 | 1,032 | 16.8 | +0.21 | +9.13 | 0 | 0 | 11/10 | 44.6 | -1.2 | -2.62 | 3,319 | 14,890 | 471 | 14.2 | 2,115 | 14.2 | 2,117 | 14.2 | +2.04 | +43.42 | 0 | 0 | 11/09 | 45.8 | -1.15 | -2.45 | 2,555 | 11,781 | 568 | 22.2 | 2,622 | 22.3 | 2,622 | 22.3 | -0.74 | -13.03 | 0 | 0 | 11/08 | 46.95 | +0.05 | +0.11 | 1,610 | 7,576 | 397 | 24.7 | 1,866 | 24.6 | 1,868 | 24.6 | +1.14 | +28.84 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/07 | 46.9 | -0.25 | -0.53 | 815.2 | 3,831 | 122 | 15 | 573.3 | 15 | 573.3 | 15 | 0 | 0 | 0 | 0 | 11/06 | 47.15 | +0.4 | +0.86 | 1,475 | 6,945 | 220 | 14.9 | 1,036 | 14.9 | 1,036 | 14.9 | +0.04 | +2.045 | 0 | 0 | 11/03 | 46.75 | -0.15 | -0.32 | 1,593 | 7,468 | 514 | 32.3 | 2,414 | 32.3 | 2,409 | 32.3 | -5.24 | -101.8 | 0 | 0 | 11/02 | 46.9 | +1.2 | +2.63 | 2,931 | 13,706 | 741 | 25.3 | 3,454 | 25.2 | 3,466 | 25.3 | +11.95 | +161.3 | 0 | 0 | 11/01 | 45.7 | +0.9 | +2.01 | 3,030 | 13,852 | 1,215 | 40.1 | 5,548 | 40 | 5,558 | 40.1 | +9.99 | +82.26 | 2 | 0.07 | 10/31 | 44.8 | -2.1 | -4.48 | 4,950 | 22,690 | 1,095 | 22.1 | 5,054 | 22.3 | 5,025 | 22.1 | -29.36 | -268.1 | 2 | 0.04 | 10/30 | 46.9 | -0.35 | -0.74 | 2,425 | 11,433 | 699 | 28.8 | 3,301 | 28.9 | 3,300 | 28.9 | -0.81 | -11.59 | 1 | 0.04 | 10/27 | 47.25 | -0.85 | -1.77 | 3,212 | 15,292 | 525 | 16.3 | 2,501 | 16.4 | 2,504 | 16.4 | +2.93 | +55.81 | 2 | 0.06 | 10/26 | 48.1 | -1.4 | -2.83 | 2,547 | 12,354 | 575 | 22.6 | 2,790 | 22.6 | 2,789 | 22.6 | -1.23 | -21.39 | 2 | 0.08 | 10/25 | 49.5 | +0.1 | +0.2 | 2,826 | 13,986 | 789 | 27.9 | 3,902 | 27.9 | 3,906 | 27.9 | +3.82 | +48.42 | 1 | 0.04 | 10/24 | 49.4 | +0.9 | +1.86 | 2,543 | 12,460 | 763 | 30 | 3,729 | 29.9 | 3,734 | 30 | +5.26 | +68.87 | 1 | 0.04 | 10/23 | 48.5 | +1.05 | +2.21 | 3,056 | 14,866 | 825 | 27 | 4,001 | 26.9 | 4,012 | 27 | +11.72 | +142.1 | 1 | 0.03 | 10/20 | 47.45 | -0.95 | -1.96 | 2,968 | 14,034 | 979 | 33 | 4,633 | 33 | 4,641 | 33.1 | +7.06 | +72.06 | 1 | 0.03 | 10/19 | 48.4 | +0.2 | +0.41 | 1,666 | 8,013 | 408 | 24.5 | 1,961 | 24.5 | 1,965 | 24.5 | +3.98 | +97.43 | 0 | 0 | 10/18 | 48.2 | -1.1 | -2.23 | 6,750 | 32,631 | 1,986 | 29.4 | 9,607 | 29.4 | 9,622 | 29.5 | +14.7 | +74.04 | 2 | 0.03 | 10/17 | 49.3 | +1 | +2.07 | 6,590 | 32,678 | 2,363 | 35.9 | 11,697 | 35.8 | 11,716 | 35.9 | +19.08 | +80.77 | 5 | 0.08 | 10/16 | 48.3 | -1.5 | -3.01 | 3,509 | 17,076 | 892 | 25.4 | 4,341 | 25.4 | 4,345 | 25.4 | +4.82 | +54.04 | 2 | 0.06 | 10/13 | 49.8 | -0.6 | -1.19 | 3,629 | 18,142 | 1,138 | 31.4 | 5,693 | 31.4 | 5,698 | 31.4 | +4.89 | +43.01 | 14 | 0.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 10/12 | 50.4 | +1.2 | +2.44 | 5,607 | 28,059 | 1,862 | 33.2 | 9,287 | 33.1 | 9,296 | 33.1 | +9.58 | +51.45 | 36 | 0.64 | 10/11 | 49.2 | +0.1 | +0.2 | 10,070 | 50,226 | 4,531 | 45 | 22,616 | 45 | 22,551 | 44.9 | -64.94 | -143.3 | 22 | 0.22 | 10/06 | 49.1 | +0.2 | +0.41 | 4,598 | 22,615 | 2,076 | 45.2 | 10,205 | 45.1 | 10,207 | 45.1 | +2.42 | +11.63 | 8 | 0.17 | 10/05 | 48.9 | +1.6 | +3.38 | 5,479 | 26,669 | 1,066 | 19.5 | 5,166 | 19.4 | 5,196 | 19.5 | +29.48 | +276.6 | 1 | 0.02 | 10/04 | 47.3 | -0.4 | -0.84 | 2,462 | 11,567 | 576 | 23.4 | 2,712 | 23.4 | 2,714 | 23.5 | +2.67 | +46.35 | 1 | 0.04 | 10/03 | 47.7 | -0.45 | -0.93 | 2,516 | 12,137 | 993 | 39.5 | 4,790 | 39.5 | 4,790 | 39.5 | -0.18 | -1.762 | 0 | 0 | 10/02 | 48.15 | +0.7 | +1.48 | 2,098 | 10,096 | 493 | 23.5 | 2,372 | 23.5 | 2,373 | 23.5 | +1.52 | +30.73 | 11 | 0.52 | 09/28 | 47.45 | +0.4 | +0.85 | 2,144 | 10,209 | 627 | 29.2 | 2,980 | 29.2 | 2,987 | 29.3 | +6.92 | +110.4 | 1 | 0.05 | 09/27 | 47.05 | -0.25 | -0.53 | 2,170 | 10,217 | 634 | 29.2 | 2,989 | 29.3 | 2,988 | 29.2 | -0.73 | -11.51 | 2 | 0.09 | 09/26 | 47.3 | -1.3 | -2.67 | 2,941 | 14,077 | 647 | 22 | 3,102 | 22 | 3,096 | 22 | -5.86 | -90.57 | 0 | 0 | 09/25 | 48.6 | +0.8 | +1.67 | 3,450 | 16,862 | 1,297 | 37.6 | 6,327 | 37.5 | 6,342 | 37.6 | +14.81 | +114.2 | 0 | 0 | 09/22 | 47.8 | +0.65 | +1.38 | 2,507 | 11,877 | 790 | 31.5 | 3,724 | 31.4 | 3,742 | 31.5 | +17.8 | +225.4 | 9 | 0.36 | 09/21 | 47.15 | -0.15 | -0.32 | 3,447 | 16,313 | 1,292 | 37.5 | 6,114 | 37.5 | 6,122 | 37.5 | +8.03 | +62.15 | 1 | 0.03 | 09/20 | 47.3 | -1 | -2.07 | 5,434 | 25,873 | 1,608 | 29.6 | 7,658 | 29.6 | 7,663 | 29.6 | +5.3 | +32.93 | 17 | 0.31 | 09/19 | 48.3 | -1.7 | -3.4 | 5,728 | 28,110 | 1,154 | 20.1 | 5,687 | 20.2 | 5,689 | 20.2 | +2.52 | +21.84 | 5 | 0.09 | 09/18 | 50 | -0.4 | -0.79 | 2,105 | 10,573 | 402 | 19.1 | 2,022 | 19.1 | 2,021 | 19.1 | -1.25 | -30.97 | 0 | 0 | 09/15 | 50.4 | -1 | -1.95 | 5,074 | 25,705 | 1,645 | 32.4 | 8,336 | 32.4 | 8,343 | 32.5 | +6.79 | +41.28 | 2 | 0.04 | 09/14 | 51.4 | +1.8 | +3.63 | 11,842 | 60,227 | 4,690 | 39.6 | 23,696 | 39.3 | 23,858 | 39.6 | +162 | +345.4 | 15 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 09/13 | 49.6 | -0.4 | -0.8 | 13,757 | 69,800 | 7,957 | 57.8 | 40,395 | 57.9 | 40,270 | 57.7 | -124.1 | -156 | 11 | 0.08 | 09/12 | 50 | +1.1 | +2.25 | 5,380 | 26,911 | 1,834 | 34.1 | 9,153 | 34 | 9,177 | 34.1 | +24.42 | +133.1 | 0 | 0 | 09/11 | 48.9 | -0.2 | -0.41 | 4,454 | 21,929 | 2,005 | 45 | 9,888 | 45.1 | 9,870 | 45 | -18.55 | -92.49 | 14 | 0.31 | 09/08 | 49.1 | -0.35 | -0.71 | 3,339 | 16,489 | 1,432 | 42.9 | 7,072 | 42.9 | 7,080 | 42.9 | +7.9 | +55.2 | 7 | 0.21 | 09/07 | 49.45 | -1.05 | -2.08 | 4,381 | 21,873 | 1,406 | 32.1 | 7,022 | 32.1 | 7,025 | 32.1 | +2.97 | +21.12 | 0 | 0 | 09/06 | 50.5 | -0.5 | -0.98 | 11,425 | 58,448 | 5,996 | 52.5 | 30,679 | 52.5 | 30,650 | 52.4 | -29.01 | -48.38 | 8 | 0.07 | 09/05 | 51 | +2.9 | +6.03 | 12,883 | 65,079 | 4,944 | 38.4 | 24,844 | 38.2 | 25,009 | 38.4 | +164.3 | +332.3 | 27 | 0.21 | 09/04 | 48.1 | -2.1 | -4.18 | 8,213 | 39,716 | 2,458 | 29.9 | 11,893 | 29.9 | 11,917 | 30 | +23.71 | +96.46 | 1 | 0.01 |
|