≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

2340 台亞 / 本淨比河流圖(月)

2340 台亞

日期: 06/26期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.4539.2-2.75-7.02%10.2%3940.2536.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,9764.58億8,1331.47張/筆38.282.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,6015.5億8,6391.57張/筆40.43-2.8 (-6.67%)

連續漲跌: 連3跌  ( -7.1元 / -16.3%)

財報評分: 最新30分 / 平均50分

上市指數: 44571.76 (-1683.5 / -3.64%)

新聞及公告

• 台亞強攻第三代半導體不打價格戰 兩大子公司下半年接棒登資本市場 (Anue鉅亨 06/25 16:03)

• 代重要子公司積亞半導體股份有限公司公司董事長續任 (公告訊息 06/25 16:02)

• 代重要子公司積亞半導體股份有限公司公告同意公司董事及其代表人競業許可 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年度股東常會董監事全面改選當選名單 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年股東常會決議事項 (公告訊息 06/25 16:00)

• 代重要子公司積亞半導體股份有限公司公告公司累積虧損達實收資本額二分之一 (公告訊息 06/25 15:59)

• 台亞2026年股東常會決議事項 (公告訊息 06/25 15:59)

• 〈熱門股〉台亞積極布局第三代半導體 法人買超助攻股價周漲15% (Anue鉅亨 06/19 11:03)

• 台亞一年內累積處分同一有價證券達新台幣三億元以上。 (公告訊息 06/18 18:37)

• 董事會決議2026年股東常會相關事宜(增列議案) (配合電子投票調整案由說明) (公告訊息 05/08 14:41)

• 台亞董事會決議不分派股利 (公告訊息 05/07 18:35)

• 台亞新增資金貸與子公司-冠亞半導體股份有限公司相關事宜 (公告訊息 05/07 18:34)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 05/07 18:34)

• 董事會決議2026年股東常會相關事宜(增列議案) (公告訊息 05/07 18:34)

• 台亞2026年第一季背書保證改善計畫執行情形 (公告訊息 05/07 18:33)

• 台亞董事會決議通過2026年度第一季合併財務報告 (公告訊息 05/07 18:33)

• 台亞2026年第一季合併財務報告董事會召開日期 (公告訊息 04/29 16:46)

• 【量大強漲股整理】台股38,000點，選股全攻略大公開?! (Anue鉅亨 04/22 18:08)

• 係因台亞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 04/22 15:55)

• 〈焦點股〉台亞光通訊材料InP題材爆紅 連拉三根漲停 (Anue鉅亨 04/22 10:02)

• 【量大強漲股整理】台股驚驚漲，下一波輪到誰表現? (Anue鉅亨 04/21 18:17)

• 台股史上最高收盤！漲646點至37605　台積電漲25元至2050 (ETtoday新聞雲 04/21 13:34)

• 台亞傳切入磷化銦光通訊材料 官方回應已有更多應用但因保密協議不予評論 (Anue鉅亨 04/20 15:41)

• 【量大強漲股整理】台積電法說會繳出亮眼成績，下一波主角換誰表現？ (Anue鉅亨 04/16 16:54)

• 集保eGift服務上路！這30家率先啟動 電子投票領紀念品免排隊 (Anue鉅亨 03/23 14:42)

• 台亞2025年第四季背書保證改善計畫執行情形 (公告訊息 03/20 16:37)

• 董事會決議2026年股東常會相關事宜 (公告訊息 02/26 17:51)

• 台亞董事會決議通過2025年度合併財務報告 (公告訊息 02/26 17:48)

• 台亞董事會決議通過2025年度個體財務報告 (公告訊息 02/26 17:47)

• 代子公司積亞半導體股份有限公司公告董事會決議 2026年股東常會相關事宜 (公告訊息 02/25 16:17)

• 台亞2025年度財務報告董事會預計召開日期為2026年02月26日 (公告訊息 02/13 17:01)

• 台亞取得機器設備一批 (公告訊息 02/12 18:09)

2340 台亞 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.4x1.8x2.2x2.6x3x
26M0636.45-1.7-4.46%14.452.52
14.45
20.23
26.01
31.79
37.57
43.35
26M0538.15+0.1+0.26%14.452.64
14.45
20.23
26.01
31.79
37.57
43.35
26M0438.05+13.85+57.2%14.452.63
14.45
20.23
26.01
31.79
37.57
43.35
26M0324.2-3.35-12.2%14.451.67
14.45
20.23
26.01
31.79
37.57
43.35
26M0227.55+1.95+7.62%14.451.88
14.62
20.47
26.32
32.17
38.02
43.87
26M0125.6-0.5-1.92%14.451.73
14.8
20.72
26.63
32.55
38.47
44.39
25M1226.1+0.6+2.35%14.971.74
14.97
20.96
26.95
32.93
38.92
44.91
25M1125.5+1.3+5.37%14.971.68
15.18
21.25
27.32
33.4
39.47
45.54
25M1024.2-3.25-11.8%14.971.57
15.39
21.55
27.7
33.86
40.01
46.17
25M0927.45+4.75+20.9%15.61.76
15.6
21.84
28.08
34.32
40.56
46.8
25M0822.7+2.8+14.1%15.61.45
15.7
21.98
28.26
34.54
40.82
47.1
25M0719.9-1.2-5.69%15.61.26
15.8
22.12
28.44
34.76
41.08
47.4
25M0621.1+0.95+4.71%15.91.33
15.9
22.26
28.62
34.98
41.34
47.7
25M0520.15-1.55-7.14%15.91.25
16.15
22.61
29.07
35.53
41.99
48.45
25M0421.7-0.75-3.34%15.91.32
16.4
22.96
29.52
36.08
42.64
49.2
25M0322.45-5.7-20.2%16.651.35
16.65
23.31
29.97
36.63
43.29
49.95
25M0228.15+1+3.68%16.651.67
16.83
23.56
30.29
37.03
43.76
50.49
25M0127.15-2.4-8.12%16.651.6
17.01
23.81
30.62
37.42
44.23
51.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.4x1.8x2.2x2.6x3x
24M1229.55-1.15-3.75%17.191.72
17.19
24.07
30.94
37.82
44.69
51.57
24M1130.7-4.1-11.8%17.191.76
17.45
24.43
31.4
38.38
45.36
52.34
24M1034.8-2.35-6.33%17.191.97
17.7
24.78
31.87
38.95
46.03
53.11
24M0937.15-2.4-6.07%17.962.07
17.96
25.14
32.33
39.51
46.7
53.88
24M0839.55+1.75+4.63%17.962.19
18.08
25.31
32.54
39.78
47.01
54.24
24M0737.8-4.05-9.68%17.962.08
18.2
25.48
32.76
40.04
47.32
54.6
24M0641.85+0.3+0.72%18.322.28
18.32
25.65
32.98
40.3
47.63
54.96
24M0541.55+2.75+7.09%18.322.25
18.48
25.87
33.26
40.65
48.04
55.43
24M0438.8-0.45-1.15%18.322.08
18.63
26.09
33.54
40.99
48.45
55.9
24M0339.25-2.75-6.55%18.792.09
18.79
26.31
33.82
41.34
48.85
56.37
24M0242-1.55-3.56%18.792.23
18.86
26.4
33.95
41.49
49.04
56.58
24M0143.55-3.55-7.54%18.792.3
18.93
26.5
34.07
41.65
49.22
56.79
23M1247.1-2.8-5.61%192.48
19
26.6
34.2
41.8
49.4
57
23M1149.9+5.1+11.4%192.61
19.09
26.72
34.36
41.99
49.63
57.26
23M1044.8-2.65-5.58%192.34
19.17
26.84
34.51
42.18
49.85
57.52
23M0947.45-1.6-3.26%19.262.46
19.26
26.96
34.67
42.37
50.08
57.78
23M0849.05-4.85-9%19.262.56
19.12
26.77
34.42
42.07
49.72
57.37
23M0753.9+9.65+21.8%19.262.84
18.99
26.58
34.18
41.77
49.37
56.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.4x1.8x2.2x2.6x3x
23M0644.25+7.4+20.1%18.852.35
18.85
26.39
33.93
41.47
49.01
56.55
23M0536.85+1.75+4.99%18.851.93
19.12
26.77
34.42
42.06
49.71
57.36
23M0435.1-3.7-9.54%18.851.81
19.39
27.15
34.9
42.66
50.41
58.17
23M0338.8+1.2+3.19%19.661.97
19.66
27.52
35.39
43.25
51.12
58.98
23M0237.6-0.4-1.05%19.661.92
19.59
27.42
35.26
43.09
50.93
58.76
23M0138+4.25+12.6%19.661.95
19.51
27.32
35.12
42.93
50.73
58.54
22M1233.75-3.2-8.66%19.441.74
19.44
27.22
34.99
42.77
50.54
58.32
22M1136.95+5.3+16.7%19.441.89
19.5
27.3
35.1
42.9
50.7
58.5
22M1031.65-1.95-5.8%19.441.62
19.56
27.38
35.21
43.03
50.86
58.68
22M0933.6-5.7-14.5%19.621.71
19.62
27.47
35.32
43.16
51.01
58.86
22M0839.3-1.85-4.5%19.622.01
19.57
27.4
35.23
43.06
50.89
58.72
22M0741.15-1.55-3.63%19.622.11
19.53
27.34
35.15
42.96
50.77
58.58
22M0642.7-7.6-15.1%19.482.19
19.48
27.27
35.06
42.86
50.65
58.44
22M0550.3+8.75+21.1%19.482.45
20.51
28.72
36.92
45.13
53.33
61.54
22M0441.55-9.75-19%19.481.93
21.55
30.17
38.78
47.4
56.02
64.64
22M0351.3-1-1.91%22.582.27
22.58
31.61
40.64
49.68
58.71
67.74
22M0252.3-6.1-10.4%22.582.33
22.45
31.43
40.42
49.4
58.38
67.36
22M0158.4-12.7-17.9%22.582.62
22.33
31.26
40.19
49.12
58.05
66.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.4x1.8x2.2x2.6x3x
21M1271.1+12.7+21.7%22.23.2
22.2
31.08
39.96
48.84
57.72
66.6
21M1158.4+15.5+36.1%22.22.67
21.89
30.65
39.41
48.17
56.92
65.68
21M1042.9+10.45+32.2%22.21.99
21.59
30.22
38.86
47.49
56.13
64.76
21M0932.45-2.45-7.02%21.281.52
21.28
29.79
38.3
46.82
55.33
63.84
21M0834.9+3+9.4%21.281.67
20.93
29.3
37.67
46.05
54.42
62.79
21M0731.9+6.35+24.9%21.281.55
20.58
28.81
37.04
45.28
53.51
61.74
21M0625.55-1.35-5.02%20.231.26
20.23
28.32
36.41
44.51
52.6
60.69
21M0526.9-1.25-4.44%20.231.34
20.04
28.06
36.08
44.1
52.11
60.13
21M0428.15+1.45+5.43%20.231.42
19.86
27.8
35.74
43.68
51.63
59.57
21M0326.7+1.4+5.53%19.671.36
19.67
27.54
35.41
43.27
51.14
59.01
21M0225.3+0.15+0.6%19.671.27
19.94
27.92
35.89
43.87
51.84
59.82
21M0125.15-2.35-8.55%19.671.24
20.21
28.29
36.38
44.46
52.55
60.63
20M1227.5+1.05+3.97%20.481.34
20.48
28.67
36.86
45.06
53.25
61.44
20M1126.45+3.95+17.6%20.481.32
20.04
28.06
36.07
44.09
52.1
60.12
20M1022.5-0.65-2.81%20.481.15
19.6
27.44
35.28
43.12
50.96
58.8
20M0923.15+1.8+8.43%19.161.21
19.16
26.82
34.49
42.15
49.82
57.48
20M0821.35+1.9+9.77%19.161.13
18.96
26.54
34.12
41.7
49.29
56.87
20M0719.45-1.05-5.12%19.161.04
18.75
26.25
33.76
41.26
48.76
56.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.4x1.8x2.2x2.6x3x
20M0620.5-0.65-3.07%18.551.11
18.55
25.97
33.39
40.81
48.23
55.65
20M0521.15-0.4-1.86%18.551.14
18.5
25.9
33.29
40.69
48.09
55.49
20M0421.55+3.7+20.7%18.551.17
18.44
25.82
33.2
40.58
47.95
55.33
20M0317.85-4.7-20.8%18.390.97
18.39
25.75
33.1
40.46
47.81
55.17
20M0222.55+0.25+1.12%18.391.21
18.67
26.14
33.61
41.07
48.54
56.01
20M0122.3-3.45-13.4%18.391.18
18.95
26.53
34.11
41.69
49.27
56.85
19M1225.75+0.25+0.98%19.231.34
19.23
26.92
34.61
42.31
50
57.69
19M1125.5-0.3-1.16%19.231.34
19.07
26.7
34.33
41.95
49.58
57.21
19M1025.8+0.7+2.79%19.231.36
18.91
26.47
34.04
41.6
49.17
56.73
19M0925.1+1.95+8.42%18.751.34
18.75
26.25
33.75
41.25
48.75
56.25
19M0823.15+0.85+3.81%18.751.27
18.17
25.43
32.7
39.97
47.23
54.5
19M0722.3+1.2+5.69%18.751.27
17.58
24.62
31.65
38.68
45.72
52.75
19M0621.1+0.25+1.2%171.24
17
23.8
30.6
37.4
44.2
51
19M0520.85-2.4-10.3%171.22
17.06
23.89
30.71
37.54
44.36
51.19
19M0423.25-0.5-2.11%171.36
17.13
23.98
30.83
37.68
44.53
51.38
19M0323.75+3.45+17%17.191.38
17.19
24.07
30.94
37.82
44.69
51.57
19M0220.3+2+10.9%17.191.19
17.1
23.94
30.79
37.63
44.47
51.31
19M0118.3+0.15+0.83%17.191.08
17.02
23.82
30.63
37.44
44.24
51.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.4x1.8x2.2x2.6x3x
18M1218.15-0.5-2.68%16.931.07
16.93
23.7
30.47
37.25
44.02
50.79
18M1118.65+2.95+18.8%16.931.11
16.79
23.5
30.22
36.93
43.65
50.36
18M1015.7-7.1-31.1%16.930.94
16.64
23.3
29.96
36.62
43.27
49.93
18M0922.8-0.1-0.44%16.51.38
16.5
23.1
29.7
36.3
42.9
49.5
18M0822.9-3.6-13.6%16.51.39
16.44
23.02
29.59
36.17
42.74
49.32
18M0726.5-2.9-9.86%16.51.62
16.38
22.93
29.48
36.04
42.59
49.14
18M0629.4+3.8+14.8%16.321.8
16.32
22.85
29.38
35.9
42.43
48.96
18M0525.6+3.5+15.8%16.321.55
16.51
23.11
29.72
36.32
42.93
49.53
18M0422.1-0.8-3.49%16.321.32
16.7
23.38
30.06
36.74
43.42
50.1
18M0322.9-0.4-1.72%16.891.36
16.89
23.65
30.4
37.16
43.91
50.67
18M0223.3+0.6+2.64%16.891.4
16.67
23.34
30.01
36.68
43.35
50.02
18M0122.7+1.3+6.07%16.891.38
16.46
23.04
29.62
36.2
42.79
49.37
17M1221.4-2-8.55%16.241.32
16.24
22.74
29.23
35.73
42.22
48.72
17M1123.4+2.6+12.5%16.241.47
15.97
22.36
28.75
35.13
41.52
47.91
17M1020.8-0.85-3.93%16.241.32
15.7
21.98
28.26
34.54
40.82
47.1
17M0921.65+5.15+31.2%15.431.4
15.43
21.6
27.77
33.95
40.12
46.29
17M0816.5+0.2+1.23%15.431.11
14.93
20.9
26.87
32.85
38.82
44.79
17M0716.3-1.35-7.65%15.431.13
14.43
20.2
25.97
31.75
37.52
43.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.4x1.8x2.2x2.6x3x
17M0617.65-0.7-3.81%13.931.27
13.93
19.5
25.07
30.65
36.22
41.79
17M0518.35+0.6+3.38%13.931.29
14.24
19.94
25.63
31.33
37.02
42.72
17M0417.75-0.2-1.11%13.931.22
14.55
20.37
26.19
32.01
37.83
43.65
17M0317.95+0.75+4.36%14.861.21
14.86
20.8
26.75
32.69
38.64
44.58
17M0217.2+3.1+22%14.861.17
14.75
20.65
26.55
32.45
38.35
44.25
17M0114.1+0.15+1.08%14.860.96
14.64
20.5
26.35
32.21
38.06
43.92
16M1213.95-0.05-0.36%14.530.96
14.53
20.34
26.15
31.97
37.78
43.59
16M1114+0.7+5.26%14.530.97
14.44
20.22
26
31.78
37.55
43.33
16M1013.3+0.35+2.7%14.530.93
14.36
20.1
25.84
31.58
37.33
43.07
16M0912.95-0.75-5.47%14.270.91
14.27
19.98
25.69
31.39
37.1
42.81
16M0813.7+1.15+9.16%14.270.97
14.12
19.76
25.41
31.06
36.7
42.35
16M0712.55+0.5+4.15%14.270.9
13.96
19.55
25.13
30.72
36.3
41.89
16M0612.05+0.75+6.64%13.810.87
13.81
19.33
24.86
30.38
35.91
41.43
16M0511.3+0.4+3.67%13.810.81
14.01
19.61
25.22
30.82
36.43
42.03
16M0410.9-0.6-5.22%13.810.77
14.21
19.89
25.58
31.26
36.95
42.63
16M0311.5+1.4+13.9%14.410.8
14.41
20.17
25.94
31.7
37.47
43.23
16M0210.1+0.14+1.41%14.410.7
14.33
20.06
25.79
31.52
37.25
42.98
16M019.96-0.09-0.9%14.410.7
14.24
19.94
25.64
31.34
37.03
42.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.4x1.8x2.2x2.6x3x
15M1210.05+0.32+3.29%14.160.71
14.16
19.82
25.49
31.15
36.82
42.48
15M119.73-0.72-6.89%14.160.69
14.09
19.73
25.37
31.01
36.64
42.28
15M1010.45+0.53+5.34%14.160.75
14.03
19.64
25.25
30.86
36.47
42.08
15M099.92+1.1+12.5%13.960.71
13.96
19.54
25.13
30.71
36.3
41.88
15M088.82-0.99-10.1%13.960.64
13.84
19.38
24.92
30.46
35.99
41.53
15M079.81-1.99-16.9%13.960.71
13.73
19.22
24.71
30.2
35.69
41.18
15M0611.8-1.2-9.23%13.610.87
13.61
19.05
24.5
29.94
35.39
40.83
15M0513-0.95-6.81%13.610.94
13.78
19.29
24.8
30.31
35.82
41.33
15M0413.95+0.35+2.57%13.611
13.94
19.52
25.1
30.68
36.25
41.83
15M0313.6+0.4+3.03%14.110.96
14.11
19.75
25.4
31.04
36.69
42.33
15M0213.2-0.1-0.75%14.110.94
14.04
19.65
25.27
30.88
36.5
42.11
15M0113.3-0.1-0.75%14.110.95
13.96
19.55
25.13
30.72
36.3
41.89
14M1213.4+0.9+7.2%13.890.96
13.89
19.45
25
30.56
36.11
41.67
14M1112.5+0.1+0.81%13.890.91
13.77
19.28
24.79
30.3
35.81
41.32
14M1012.4-1.9-13.3%13.890.91
13.66
19.12
24.58
30.04
35.51
40.97
14M0914.3-0.9-5.92%13.541.06
13.54
18.96
24.37
29.79
35.2
40.62
14M0815.2+0.45+3.05%13.541.13
13.44
18.81
24.19
29.56
34.94
40.31
14M0714.75-0.1-0.67%13.541.11
13.33
18.67
24
29.33
34.67
40
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.4x1.8x2.2x2.6x3x
14M0614.85+0.05+0.34%13.231.12
13.23
18.52
23.81
29.11
34.4
39.69
14M0514.8+0.25+1.72%13.231.11
13.35
18.69
24.02
29.36
34.7
40.04
14M0414.55-1.35-8.49%13.231.08
13.46
18.85
24.23
29.62
35
40.39
14M0315.9+0.3+1.92%13.581.17
13.58
19.01
24.44
29.88
35.31
40.74
14M0215.6+1+6.85%13.581.16
13.5
18.9
24.29
29.69
35.09
40.49
14M0114.6+1.9+15%13.581.09
13.41
18.78
24.14
29.51
34.87
40.24
13M1212.7+0.95+8.09%13.330.95
13.33
18.66
23.99
29.33
34.66
39.99
13M1111.75-0.4-3.29%13.330.89
13.26
18.56
23.87
29.17
34.48
39.78
13M1012.15-0.4-3.19%13.330.92
13.19
18.47
23.74
29.02
34.29
39.57
13M0912.55+1.2+10.6%13.120.96
13.12
18.37
23.62
28.86
34.11
39.36
13M0811.35-0.1-0.87%13.120.87
13.05
18.27
23.48
28.7
33.92
39.14
13M0711.45+0.15+1.33%13.120.88
12.97
18.16
23.35
28.54
33.73
38.92
13M0611.3-1.3-10.3%12.90.88
12.9
18.06
23.22
28.38
33.54
38.7
13M0512.6+0.6+5%12.90.97
12.97
18.16
23.35
28.53
33.72
38.91
13M0412-0.3-2.44%12.90.92
13.04
18.26
23.47
28.69
33.9
39.12
13M0312.3+0.25+2.07%13.110.94
13.11
18.35
23.6
28.84
34.09
39.33
13M0212.05+0.05+0.42%13.110.92
13.1
18.34
23.57
28.81
34.05
39.29
13M0112-0.1-0.83%13.110.92
13.08
18.32
23.55
28.78
34.02
39.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.4x1.8x2.2x2.6x3x
12M1212.1+0.4+3.42%13.070.93
13.07
18.3
23.53
28.75
33.98
39.21
12M1111.7+0.85+7.83%13.070.9
13.05
18.27
23.5
28.72
33.94
39.16
12M1010.85-2.35-17.8%13.070.83
13.04
18.25
23.47
28.68
33.9
39.11
12M0913.2+1.25+10.5%13.021.01
13.02
18.23
23.44
28.64
33.85
39.06
12M0811.95+0.65+5.75%13.020.92
12.96
18.14
23.33
28.51
33.7
38.88
12M0711.3-1.4-11%13.020.88
12.9
18.06
23.22
28.38
33.54
38.7
12M0612.7-0.05-0.39%12.840.99
12.84
17.98
23.11
28.25
33.38
38.52
12M0512.75-0.9-6.59%12.840.98
12.97
18.16
23.35
28.53
33.72
38.91
12M0413.65-0.8-5.54%12.841.04
13.1
18.34
23.58
28.82
34.06
39.3
12M0314.45+0.1+0.7%13.231.09
13.23
18.52
23.81
29.11
34.4
39.69
12M0214.35+2.05+16.7%13.231.09
13.19
18.47
23.74
29.02
34.29
39.57
12M0112.3+1+8.85%13.230.94
13.15
18.41
23.67
28.93
34.19
39.45
11M1211.3+0.3+2.73%13.110.86
13.11
18.35
23.6
28.84
34.09
39.33
11M1111-1.25-10.2%13.110.84
13.02
18.23
23.44
28.64
33.85
39.06
11M1012.25+0.85+7.46%13.110.95
12.93
18.1
23.27
28.45
33.62
38.79
11M0911.4-0.7-5.79%12.840.89
12.84
17.98
23.11
28.25
33.38
38.52
11M0812.1-2.4-16.6%12.840.95
12.72
17.81
22.9
27.98
33.07
38.16
11M0714.5-3.15-17.8%12.841.15
12.6
17.64
22.68
27.72
32.76
37.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.4x1.8x2.2x2.6x3x
11M0617.65-0.85-4.59%12.481.41
12.48
17.47
22.46
27.46
32.45
37.44
11M0518.5-1.15-5.85%12.481.46
12.68
17.76
22.83
27.9
32.98
38.05
11M0419.65-1.65-7.75%12.481.52
12.89
18.04
23.2
28.35
33.51
38.66
11M0321.3+0.7+3.4%13.091.63
13.09
18.33
23.56
28.8
34.03
39.27
11M0220.6-0.6-2.83%13.091.58
13.03
18.24
23.45
28.67
33.88
39.09
11M0121.2+0.4+1.92%13.091.63
12.97
18.16
23.35
28.53
33.72
38.91
10M1220.8+0.45+2.21%12.911.61
12.91
18.07
23.24
28.4
33.57
38.73
10M1120.35-1.2-5.57%12.911.58
12.86
18.01
23.15
28.3
33.44
38.59
10M1021.55-1.15-5.07%12.911.68
12.82
17.94
23.07
28.2
33.32
38.45
10M0922.7+2.05+9.93%12.771.78
12.77
17.88
22.99
28.09
33.2
38.31
10M0820.65-1.95-8.63%12.771.63
12.64
17.7
22.76
27.82
32.87
37.93
10M0722.6+0.25+1.12%12.771.81
12.52
17.52
22.53
27.54
32.54
37.55
10M0622.35-0.55-2.4%12.391.8
12.39
17.35
22.3
27.26
32.21
37.17
10M0522.9-2.15-8.58%12.391.86
12.34
17.27
22.21
27.14
32.08
37.01
10M0425.05-1.65-6.18%12.392.04
12.28
17.2
22.11
27.02
31.94
36.85
10M0326.7+2.7+11.2%12.232.18
12.23
17.12
22.01
26.91
31.8
36.69
10M0224-2.2-8.4%12.231.97
12.18
17.05
21.92
26.79
31.66
36.53
10M0126.2-2.4-8.39%12.232.16
12.12
16.97
21.82
26.67
31.52
36.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.4x1.8x2.2x2.6x3x
09M1228.6+1.05+3.81%12.072.37
12.07
16.9
21.73
26.55
31.38
36.21
09M1127.55+3.3+13.6%12.072.31
11.95
16.73
21.51
26.29
31.07
35.85
09M1024.25-4.3-15.1%12.072.05
11.83
16.56
21.29
26.03
30.76
35.49
09M0928.55+4.6+19.2%11.712.44
11.71
16.39
21.08
25.76
30.45
35.13
09M0823.95-3.95-14.2%11.712.08
11.52
16.13
20.74
25.35
29.96
34.57
09M0727.9+1.25+4.69%11.712.46
11.34
15.87
20.41
24.94
29.48
34.01
09M0626.65-1.55-5.5%11.152.39
11.15
15.61
20.07
24.53
28.99
33.45
09M0528.2+10.4+58.4%11.152.51
11.25
15.75
20.24
24.74
29.24
33.74
09M0417.800%11.151.57
11.34
15.88
20.42
24.96
29.49
34.03
09M0317.8+1.05+6.27%11.441.56
11.44
16.02
20.59
25.17
29.74
34.32
09M0216.75+5.5+48.9%11.441.46
11.46
16.04
20.62
25.2
29.79
34.37
09M0111.25+0.2+1.81%11.440.98
11.47
16.06
20.65
25.24
29.83
34.42
08M1211.05+2.89+35.4%11.490.96
11.49
16.09
20.68
25.28
29.87
34.47
08M118.16-2.84-25.8%11.490.71
11.45
16.03
20.6
25.18
29.76
34.34
08M1011-2.6-19.1%11.490.96
11.4
15.96
20.53
25.09
29.65
34.21
08M0913.6-8.4-38.2%11.361.2
11.36
15.9
20.45
24.99
29.54
34.08
08M0822-3.5-13.7%11.361.94
11.33
15.86
20.39
24.92
29.45
33.98
08M0725.5+0.2+0.79%11.362.26
11.29
15.81
20.33
24.85
29.36
33.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.4x1.8x2.2x2.6x3x
08M0625.3-7.5-22.9%11.262.25
11.26
15.76
20.27
24.77
29.28
33.78
08M0532.8+6.7+25.7%11.262.84
11.56
16.19
20.81
25.44
30.06
34.69
08M0426.1-1.9-6.79%11.262.2
11.87
16.61
21.36
26.11
30.85
35.6
08M0328+0.9+3.32%12.172.3
12.17
17.04
21.91
26.77
31.64
36.51
08M0227.1+2.5+10.2%12.172.24
12.12
16.97
21.82
26.66
31.51
36.36
08M0124.6-7.1-22.4%12.172.04
12.07
16.9
21.73
26.55
31.38
36.21
07M1231.7+0.95+3.09%12.022.64
12.02
16.83
21.64
26.44
31.25
36.06
07M1130.75-7.75-20.1%12.022.58
11.92
16.68
21.45
26.22
30.98
35.75
07M1038.5+9.25+31.6%12.023.26
11.81
16.54
21.26
25.99
30.71
35.44
07M0929.25-1.75-5.65%11.712.5
11.71
16.39
21.08
25.76
30.45
35.13
07M0831-0.85-2.67%11.713.01
10.31
14.43
18.56
22.68
26.81
30.93
07M0731.85+3.95+14.2%11.713.57
8.91
12.47
16.04
19.6
23.17
26.73
07M0627.9+1.3+4.89%7.513.72
7.51
10.51
13.52
16.52
19.53
22.53
07M0526.6+2.4+9.92%7.513.6
7.39
10.35
13.31
16.27
19.22
22.18
07M0424.2-3-11%7.513.33
7.28
10.19
13.1
16.01
18.92
21.83
07M0327.2+5.65+26.2%7.163.8
7.16
10.02
12.89
15.75
18.62
21.48
07M0221.55+1.4+6.95%7.163.07
7.03
9.84
12.65
15.46
18.27
21.08
07M0120.15+0.3+1.51%7.162.92
6.89
9.65
12.41
15.17
17.92
20.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.4x1.8x2.2x2.6x3x
06M1219.85+2+11.2%6.762.94
6.76
9.46
12.17
14.87
17.58
20.28
06M1117.85+4.85+37.3%6.762.39
7.46
10.44
13.42
16.4
19.39
22.37
06M1013-0.05-0.38%6.761.59
8.15
11.41
14.68
17.94
21.2
24.46
06M0913.05-0.4-2.97%8.851.47
8.85
12.39
15.93
19.47
23.01
26.55
06M0813.45-0.6-4.27%8.851.53
8.77
12.28
15.79
19.29
22.8
26.31
06M0714.05-1.35-8.77%8.851.62
8.69
12.17
15.64
19.12
22.59
26.07
06M0615.4-1.55-9.14%8.611.79
8.61
12.05
15.5
18.94
22.39
25.83