Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2340 台亞期貨標的權證標的資料日期: 05/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
43.2 42.45 +0.75 +1.77% 1.65% 42.95 43.3 42.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,2089,493 萬 1,318 1.7 張/筆 42.99 元 1.91 26.5 10.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,2831.42 億 2,690 1.2 張/筆 43.15 元 -1.1 (-2.53%)

連漲連跌: 連2跌→漲  ( +0.75元 / +1.77%)        
財報評分: 最新60分 / 平均52分        上市指數: 16104.03 (140.4 / +0.88%)

(2340) 台亞 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12716110-0.2+3.3漲多(59%)72711160-0.7-3.3跌多(59%)
2271980+1.6+6.6漲多(70%)82712150-0.2-2跌多(56%)
3272070+2.1+5.9漲多(74%)92712150-1.7-1.3跌多(56%)
4277191-2-3.3跌多(70%)102710170-2.2-4.4跌多(63%)
52816120+1+4.6漲多(57%)112714130+2.2+5.9漲多(52%)
6279180-1.4-1.3跌多(67%)12271980+1+3.5漲多(70%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202271.158.4-12.7-17.958.452.3-6.1-10.452.351.3-1-1.9
202127.525.15-2.35-8.525.1525.3+0.15+0.625.326.7+1.4+5.5
202025.7522.3-3.45-13.422.322.55+0.25+1.122.5517.85-4.7-20.8
201918.1518.3+0.15+0.818.320.3+2+10.920.323.75+3.45+17
201821.422.7+1.3+6.122.723.3+0.6+2.623.322.9-0.4-1.7
201713.9514.1+0.15+1.114.117.2+3.1+2217.217.95+0.75+4.4
201610.059.96-0.09-0.99.9610.1+0.14+1.410.111.5+1.4+13.9
201513.413.3-0.1-0.713.313.2-0.1-0.813.213.6+0.4+3
201412.714.6+1.9+1514.615.6+1+6.815.615.9+0.3+1.9
201312.112-0.1-0.81212.05+0.05+0.412.0512.3+0.25+2.1
201211.312.3+1+8.812.314.35+2.05+16.714.3514.45+0.1+0.7
201120.821.2+0.4+1.921.220.6-0.6-2.820.621.3+0.7+3.4
201028.626.2-2.4-8.426.224-2.2-8.42426.7+2.7+11.2
200911.0511.25+0.2+1.811.2516.75+5.5+48.916.7517.8+1.05+6.3
200831.724.6-7.1-22.424.627.1+2.5+10.227.128+0.9+3.3
200719.8520.15+0.3+1.520.1521.55+1.4+6.921.5527.2+5.65+26.2
200611.611.3-0.3-2.611.310.7-0.6-5.310.712.4+1.7+15.9
20055.15.4+0.3+5.95.46.15+0.75+13.96.155.58-0.57-9.3
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20049.711.3+1.6+16.511.313+1.7+151311.65-1.35-10.4
200311.912.75+0.85+7.112.7511.3-1.45-11.411.310.1-1.2-10.6
200216.618.9+2.3+13.918.924+5.1+272426+2+8.3
200114.225.2+11+77.525.226.4+1.2+4.826.435.5+9.1+34.5
200042.450.5+8.1+19.150.544.9-5.6-11.144.957.5+12.6+28.1
19995946.5-12.5-21.246.547.8+1.3+2.847.854+6.2+13
199896.599+2.5+2.699122+23+23.2122136+14+11.5
199738.144.9+6.8+17.844.953+8.1+185356+3+5.7
199630.126.7-3.4-11.326.725.5-1.2-4.525.525-0.5-2
平均上漲機率(59%)-0.2+3.3上漲機率(70%)+1.6+6.6上漲機率(74%)+2.1+5.9
漲/跌漲 16 個月/ 跌 11 個月漲 19 個月/ 跌 8 個月漲 20 個月/ 跌 7 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202251.341.55-9.75-1941.5543.2+1.65+4
202126.728.15+1.45+5.428.1526.9-1.25-4.426.925.55-1.35-5
202017.8521.55+3.7+20.721.5521.15-0.4-1.921.1520.5-0.65-3.1
201923.7523.25-0.5-2.123.2520.85-2.4-10.320.8521.1+0.25+1.2
201822.922.1-0.8-3.522.125.6+3.5+15.825.629.4+3.8+14.8
201717.9517.75-0.2-1.117.7518.35+0.6+3.418.3517.65-0.7-3.8
201611.510.9-0.6-5.210.911.3+0.4+3.711.312.05+0.75+6.6
201513.613.95+0.35+2.613.9513-0.95-6.81311.8-1.2-9.2
201415.914.55-1.35-8.514.5514.8+0.25+1.714.814.85+0.05+0.3
201312.312-0.3-2.41212.6+0.6+512.611.3-1.3-10.3
201214.4513.65-0.8-5.513.6512.75-0.9-6.612.7512.7-0.05-0.4
201121.319.65-1.65-7.719.6518.5-1.15-5.918.517.65-0.85-4.6
201026.725.05-1.65-6.225.0522.9-2.15-8.622.922.35-0.55-2.4
200917.817.80017.828.2+10.4+58.428.226.65-1.55-5.5
20082826.1-1.9-6.826.132.8+6.7+25.732.825.3-7.5-22.9
200727.224.2-3-1124.226.6+2.4+9.926.627.9+1.3+4.9
200612.416.6+4.2+33.916.616.95+0.35+2.116.9515.4-1.55-9.1
20055.585.22-0.36-6.55.227.2+1.98+37.97.210.9+3.7+51.4
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200411.6510.6-1.05-910.610-0.6-5.7108.05-1.95-19.5
200310.19.3-0.8-7.99.311.05+1.75+18.811.0513.4+2.35+21.3
20022624.5-1.5-5.824.520.1-4.4-1820.116.3-3.8-18.9
200135.528.4-7.1-2028.424.4-4-14.124.422.6-1.8-7.4
200057.559+1.5+2.65960.5+1.5+2.560.556-4.5-7.4
19995455+1+1.95566+11+206670+4+6.1
1998136109-27-19.9109111.5+2.5+2.3111.577.5-34-30.5
19975649.4-6.6-11.849.447-2.4-4.94760+13+27.7
19962525.6+0.6+2.425.623.5-2.1-8.223.522.1-1.4-6
199549.756+6.3+12.75654-2-3.6
平均下跌機率(70%)-2-3.3上漲機率(57%)+1+4.6下跌機率(67%)-1.4-1.3
漲/跌漲 7 個月/ 跌 19 個月漲 16 個月/ 跌 12 個月漲 9 個月/ 跌 18 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202125.5531.9+6.35+24.931.934.9+3+9.434.932.45-2.45-7
202020.519.45-1.05-5.119.4521.35+1.9+9.821.3523.15+1.8+8.4
201920.622.3+1.7+8.322.323.15+0.85+3.823.1525.1+1.95+8.4
201829.426.5-2.9-9.926.522.9-3.6-13.622.922.8-0.1-0.4
201717.6516.3-1.35-7.616.316.5+0.2+1.216.521.65+5.15+31.2
201612.0512.55+0.5+4.112.5513.7+1.15+9.213.712.95-0.75-5.5
201511.89.81-1.99-16.99.818.82-0.99-10.18.829.92+1.1+12.5
201414.8514.75-0.1-0.714.7515.2+0.45+3.115.214.3-0.9-5.9
201311.311.45+0.15+1.311.4511.35-0.1-0.911.3512.55+1.2+10.6
201212.711.3-1.4-1111.311.95+0.65+5.811.9513.2+1.25+10.5
201117.6514.5-3.15-17.814.512.1-2.4-16.612.111.4-0.7-5.8
201022.3522.6+0.25+1.122.620.65-1.95-8.620.6522.7+2.05+9.9
200926.6527.9+1.25+4.727.923.95-3.95-14.223.9528.55+4.6+19.2
200825.325.5+0.2+0.825.522-3.5-13.72213.6-8.4-38.2
200727.931.85+3.95+14.231.8531-0.85-2.73129.25-1.75-5.6
200615.414.05-1.35-8.814.0513.45-0.6-4.313.4513.05-0.4-3
200510.910.8-0.1-0.910.88.3-2.5-23.18.39.86+1.56+18.8
20048.056.8-1.25-15.56.88.95+2.15+31.68.958-0.95-10.6
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200313.411-2.4-17.91110.2-0.8-7.310.210.8+0.6+5.9
200216.317.2+0.9+5.517.218.5+1.3+7.618.514-4.5-24.3
200122.617.8-4.8-21.217.813.5-4.3-24.213.510.6-2.9-21.5
20005649.8-6.2-11.149.847.7-2.1-4.247.739.8-7.9-16.6
19997039.5-30.5-43.639.543.5+4+10.143.534.6-8.9-20.5
199877.580.5+3+3.980.570-10.5-137056.5-13.5-19.3
199760100+40+66.7100122.5+22.5+22.5122.5104-18.5-15.1
199622.121.8-0.3-1.421.822.5+0.7+3.222.527.5+5+22.2
19955434.5-19.5-36.134.529.6-4.9-14.229.631.3+1.7+5.7
平均下跌機率(59%)-0.7-3.3下跌機率(56%)-0.2-2下跌機率(56%)-1.7-1.3
漲/跌漲 11 個月/ 跌 16 個月漲 12 個月/ 跌 15 個月漲 12 個月/ 跌 15 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202132.4542.9+10.45+32.242.958.4+15.5+36.158.471.1+12.7+21.7
202023.1522.5-0.65-2.822.526.45+3.95+17.626.4527.5+1.05+4
201925.125.8+0.7+2.825.825.5-0.3-1.225.525.75+0.25+1
201822.815.7-7.1-31.115.718.65+2.95+18.818.6518.15-0.5-2.7
201724.5520.8-3.75-15.320.823.4+2.6+12.523.421.4-2-8.5
201612.9513.3+0.35+2.713.314+0.7+5.31413.95-0.05-0.4
20159.9210.45+0.53+5.310.459.73-0.72-6.99.7310.05+0.32+3.3
201414.312.4-1.9-13.312.412.5+0.1+0.812.513.4+0.9+7.2
201312.5512.15-0.4-3.212.1511.75-0.4-3.311.7512.7+0.95+8.1
201213.210.85-2.35-17.810.8511.7+0.85+7.811.712.1+0.4+3.4
201111.412.25+0.85+7.512.2511-1.25-10.21111.3+0.3+2.7
201022.721.55-1.15-5.121.5520.35-1.2-5.620.3520.8+0.45+2.2
200928.5524.25-4.3-15.124.2527.55+3.3+13.627.5528.6+1.05+3.8
200813.611-2.6-19.1118.16-2.84-25.88.1611.05+2.89+35.4
200729.2538.5+9.25+31.638.530.75-7.75-20.130.7531.7+0.95+3.1
200613.0513-0.05-0.41317.85+4.85+37.317.8519.85+2+11.2
20059.868.72-1.14-11.68.7210.7+1.98+22.710.711.6+0.9+8.4
200487.6-0.4-57.65.95-1.65-21.75.955.1-0.85-14.3
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200310.810.45-0.35-3.210.459.95-0.5-4.89.959.7-0.25-2.5
20021414.35+0.35+2.514.3514.15-0.2-1.414.1511.9-2.25-15.9
200110.610.9+0.3+2.810.913.75+2.85+26.113.7516.6+2.85+20.7
200039.828.2-11.6-29.128.222-6.2-222214.2-7.8-35.5
199934.630.5-4.1-11.830.539+8.5+27.93942.4+3.4+8.7
199856.559+2.5+4.45963+4+6.86359-4-6.3
199710457-47-45.25790+33+57.99096.5+6.5+7.2
199627.535.5+8+29.135.534.7-0.8-2.334.738.1+3.4+9.8
199531.327.7-3.6-11.527.725.6-2.1-7.625.630.1+4.5+17.6
平均下跌機率(63%)-2.2-4.4上漲機率(52%)+2.2+5.9上漲機率(70%)+1+3.5
漲/跌漲 10 個月/ 跌 17 個月漲 14 個月/ 跌 13 個月漲 19 個月/ 跌 8 個月


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。