| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.9 | 31.95 | -0.05 | -0.16% | 1.1% | 31.75 | 31.95 | 31.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 279 | 884.3萬 | 361 | 0.8張/筆 | 31.74元 | 2.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 343 | 1,096萬 | 378 | 0.9張/筆 | 31.93元 | +0.3 (+0.95%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.16%) 財報評分: 最新40分 / 平均33分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 31.9 | -0.05 | -0.16 | 278.6 | 884.3 | | | | | | | | | | | '24/03/28 | 31.95 | +0.3 | +0.95 | 343.2 | 1,096 | 52 | 15.2 | 166 | 15.1 | 166.2 | 15.2 | +0.18 | +34.62 | 0 | 0 | '24/03/27 | 31.65 | -0.25 | -0.78 | 409.5 | 1,296 | 34 | 8.3 | 107.6 | 8.3 | 107.8 | 8.31 | +0.18 | +52.94 | 0 | 0 | '24/03/26 | 31.9 | -0.75 | -2.3 | 1,121 | 3,587 | 153 | 13.6 | 490.3 | 13.7 | 490.2 | 13.7 | -0.09 | -5.882 | 1 | 0.09 | '24/03/25 | 32.65 | +0.1 | +0.31 | 428.9 | 1,406 | 91 | 21.2 | 298.4 | 21.2 | 298.8 | 21.2 | +0.44 | +47.8 | 0 | 0 | '24/03/22 | 32.55 | +0.05 | +0.15 | 459.3 | 1,504 | 100 | 21.8 | 327.7 | 21.8 | 327.5 | 21.8 | -0.2 | -20.5 | 4 | 0.87 | '24/03/21 | 32.5 | -0.25 | -0.76 | 540.7 | 1,770 | 42 | 7.77 | 138.4 | 7.82 | 137.7 | 7.78 | -0.64 | -151.2 | 3 | 0.55 | '24/03/20 | 32.75 | -0.4 | -1.21 | 417.4 | 1,378 | 48 | 11.5 | 159.2 | 11.6 | 158.2 | 11.5 | -1.08 | -224 | 0 | 0 | '24/03/19 | 33.15 | +0.25 | +0.76 | 565.1 | 1,880 | 133 | 23.5 | 441.2 | 23.5 | 444.4 | 23.6 | +3.14 | +235.7 | 0 | 0 | '24/03/18 | 32.9 | -0.1 | -0.3 | 363.4 | 1,200 | 40 | 11 | 132.4 | 11 | 131.8 | 11 | -0.64 | -158.8 | 0 | 0 | '24/03/15 | 33 | -1.2 | -3.51 | 835.1 | 2,791 | 254 | 30.4 | 850.8 | 30.5 | 847 | 30.3 | -3.8 | -149.4 | 0 | 0 | '24/03/14 | 34.2 | +1.4 | +4.27 | 2,634 | 9,094 | 1,273 | 48.3 | 4,394 | 48.3 | 4,404 | 48.4 | +9.41 | +73.96 | 5 | 0.19 | '24/03/13 | 32.8 | -1.3 | -3.81 | 1,386 | 4,610 | 359 | 25.9 | 1,196 | 25.9 | 1,201 | 26 | +4.78 | +133.1 | 0 | 0 | '24/03/12 | 34.1 | -0.6 | -1.73 | 1,755 | 5,973 | 549 | 31.3 | 1,870 | 31.3 | 1,872 | 31.3 | +2.4 | +43.62 | 2 | 0.11 | '24/03/11 | 34.7 | +1.05 | +3.12 | 10,440 | 37,098 | 6,517 | 62.4 | 23,135 | 62.4 | 23,201 | 62.5 | +66.16 | +101.5 | 34 | 0.33 | '24/03/08 | 33.65 | +3.05 | +9.97 | 3,689 | 12,146 | 1,332 | 36.1 | 4,340 | 35.7 | 4,384 | 36.1 | +43.64 | +327.7 | 2 | 0.05 | '24/03/07 | 30.6 | -0.45 | -1.45 | 413.6 | 1,272 | 33 | 7.98 | 101.6 | 7.99 | 101.7 | 7.99 | +0.03 | +9.091 | 0 | 0 | '24/03/06 | 31.05 | 0 | 0 | 194.9 | 606.5 | 20 | 10.3 | 62.36 | 10.3 | 62.38 | 10.3 | +0.02 | +12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 31.05 | -0.25 | -0.8 | 330.1 | 1,025 | 30 | 9.09 | 93.51 | 9.13 | 93.41 | 9.12 | -0.1 | -33.33 | 0 | 0 | '24/03/04 | 31.3 | +0.15 | +0.48 | 410.8 | 1,281 | 81 | 19.7 | 252.7 | 19.7 | 253.2 | 19.8 | +0.43 | +53.09 | 0 | 0 | '24/03/01 | 31.15 | -0.2 | -0.64 | 254.2 | 796.7 | 19 | 7.48 | 59.81 | 7.51 | 59.86 | 7.51 | +0.04 | +23.68 | 0 | 0 | '24/02/29 | 31.35 | -0.3 | -0.95 | 273 | 859.8 | 23 | 8.43 | 72.62 | 8.45 | 72.57 | 8.44 | -0.06 | -23.91 | 0 | 0 | '24/02/27 | 31.65 | -0.55 | -1.71 | 424.7 | 1,355 | 56 | 13.2 | 179.8 | 13.3 | 179.4 | 13.2 | -0.48 | -85.71 | 0 | 0 | '24/02/26 | 32.2 | +0.25 | +0.78 | 368.8 | 1,183 | 53 | 14.4 | 169.5 | 14.3 | 170.1 | 14.4 | +0.57 | +108.5 | 0 | 0 | '24/02/23 | 31.95 | -0.25 | -0.78 | 326.2 | 1,047 | 33 | 10.1 | 106.1 | 10.1 | 106 | 10.1 | -0.18 | -53.03 | 0 | 0 | '24/02/22 | 32.2 | -0.05 | -0.16 | 323 | 1,039 | 32 | 9.91 | 102.8 | 9.9 | 103 | 9.91 | +0.17 | +53.12 | 0 | 0 | '24/02/21 | 32.25 | +0.1 | +0.31 | 337 | 1,090 | 24 | 7.12 | 77.5 | 7.11 | 77.45 | 7.11 | -0.05 | -20.83 | 0 | 0 | '24/02/20 | 32.15 | -0.3 | -0.92 | 254 | 820.4 | 23 | 9.06 | 74.18 | 9.04 | 74.5 | 9.08 | +0.32 | +139.1 | 0 | 0 | '24/02/19 | 32.45 | +0.25 | +0.78 | 373.5 | 1,218 | 52 | 13.9 | 169.1 | 13.9 | 169.6 | 13.9 | +0.5 | +97.12 | 0 | 0 | '24/02/16 | 32.2 | +0.3 | +0.94 | 253.5 | 815.2 | 16 | 6.31 | 51.31 | 6.29 | 51.41 | 6.31 | +0.11 | +68.75 | 0 | 0 | '24/02/15 | 31.9 | +0.8 | +2.57 | 410.6 | 1,299 | 83 | 20.2 | 261.1 | 20.1 | 262.9 | 20.2 | +1.78 | +213.9 | 2 | 0.49 | '24/02/05 | 31.1 | +0.1 | +0.32 | 281.7 | 870.9 | 30 | 10.6 | 92.62 | 10.6 | 92.7 | 10.6 | +0.08 | +28.33 | 0 | 0 | '24/02/02 | 31 | 0 | 0 | 210 | 653.2 | 24 | 11.4 | 74.64 | 11.4 | 74.74 | 11.4 | +0.1 | +41.67 | 0 | 0 | '24/02/01 | 31 | 0 | 0 | 201.6 | 625.5 | 23 | 11.4 | 71.39 | 11.4 | 71.54 | 11.4 | +0.14 | +63.04 | 0 | 0 | '24/01/31 | 31 | -0.15 | -0.48 | 400.4 | 1,243 | 59 | 14.7 | 182.8 | 14.7 | 183.3 | 14.7 | +0.4 | +68.64 | 0 | 0 | '24/01/30 | 31.15 | -0.5 | -1.58 | 316.4 | 990.6 | 27 | 8.53 | 84.71 | 8.55 | 84.76 | 8.56 | +0.05 | +18.52 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 31.65 | -0.1 | -0.31 | 307.8 | 974.1 | 36 | 11.7 | 114.1 | 11.7 | 114.1 | 11.7 | +0.03 | +8.333 | 0 | 0 | '24/01/26 | 31.75 | -0.3 | -0.94 | 401.9 | 1,279 | 35 | 8.71 | 111.4 | 8.71 | 111.4 | 8.72 | +0.1 | +28.57 | 0 | 0 | '24/01/25 | 32.05 | -0.15 | -0.47 | 160.6 | 515.7 | 11 | 6.85 | 35.36 | 6.86 | 35.32 | 6.85 | -0.05 | -45.45 | 0 | 0 | '24/01/24 | 32.2 | -0.15 | -0.46 | 212.9 | 689.8 | 20 | 9.39 | 64.82 | 9.4 | 64.86 | 9.4 | +0.04 | +20 | 0 | 0 | '24/01/23 | 32.35 | +0.2 | +0.62 | 219.3 | 706.7 | 18 | 8.21 | 57.76 | 8.17 | 58.14 | 8.23 | +0.38 | +211.1 | 0 | 0 | '24/01/22 | 32.15 | +0.05 | +0.16 | 198.9 | 640.2 | 19 | 9.55 | 61.11 | 9.55 | 61.23 | 9.56 | +0.12 | +63.16 | 0 | 0 | '24/01/19 | 32.1 | +0.1 | +0.31 | 224 | 720.9 | 26 | 11.6 | 83.7 | 11.6 | 83.86 | 11.6 | +0.15 | +57.69 | 0 | 0 | '24/01/18 | 32 | -0.65 | -1.99 | 526.1 | 1,686 | 52 | 9.88 | 167.1 | 9.91 | 167.1 | 9.91 | +0.04 | +6.731 | 0 | 0 | '24/01/17 | 32.65 | +0.55 | +1.71 | 1,311 | 4,306 | 685 | 52.3 | 2,255 | 52.4 | 2,252 | 52.3 | -3.86 | -56.28 | 1 | 0.08 | '24/01/16 | 32.1 | -0.9 | -2.73 | 451.1 | 1,453 | 8 | 1.77 | 25.86 | 1.78 | 25.8 | 1.77 | -0.06 | -75 | 0 | 0 | '24/01/15 | 33 | +0.9 | +2.8 | 364.6 | 1,195 | 70 | 19.2 | 229.2 | 19.2 | 229.7 | 19.2 | +0.5 | +71.43 | 0 | 0 | '24/01/12 | 32.1 | 0 | 0 | 261.7 | 839 | 34 | 13 | 108.8 | 13 | 109.1 | 13 | +0.32 | +94.12 | 0 | 0 | '24/01/11 | 32.1 | -0.3 | -0.93 | 408.8 | 1,316 | 36 | 8.81 | 115.8 | 8.8 | 116.3 | 8.84 | +0.5 | +140.3 | 0 | 0 | '24/01/10 | 32.4 | -0.75 | -2.26 | 609.1 | 1,988 | 52 | 8.54 | 170.8 | 8.59 | 169.7 | 8.54 | -1.1 | -210.6 | 0 | 0 | '24/01/09 | 33.15 | -0.5 | -1.49 | 338.7 | 1,127 | 18 | 5.31 | 59.98 | 5.32 | 59.95 | 5.32 | -0.04 | -19.44 | 0 | 0 | '24/01/08 | 33.65 | +0.05 | +0.15 | 183.2 | 618.8 | 7 | 3.82 | 23.6 | 3.81 | 23.59 | 3.81 | -0.01 | -14.29 | 0 | 0 | '24/01/05 | 33.6 | 0 | 0 | 311.4 | 1,047 | 25 | 8.03 | 83.94 | 8.02 | 84.16 | 8.04 | +0.22 | +88 | 0 | 0 | '24/01/04 | 33.6 | -0.4 | -1.18 | 547.8 | 1,845 | 21 | 3.83 | 70.97 | 3.85 | 70.97 | 3.85 | 0 | -2.381 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 34 | -0.55 | -1.59 | 391 | 1,331 | 23 | 5.88 | 78.29 | 5.88 | 78.34 | 5.88 | +0.05 | +21.74 | 0 | 0 | '24/01/02 | 34.55 | -0.45 | -1.29 | 226.6 | 785.7 | 23 | 10.2 | 79.75 | 10.2 | 79.92 | 10.2 | +0.17 | +73.91 | 0 | 0 | '23/12/29 | 35 | -0.2 | -0.57 | 416 | 1,457 | 73 | 17.6 | 255.7 | 17.5 | 256.9 | 17.6 | +1.27 | +174 | 0 | 0 | '23/12/28 | 35.2 | +0.3 | +0.86 | 456.4 | 1,607 | 46 | 10.1 | 162 | 10.1 | 161.9 | 10.1 | -0.08 | -18.48 | 0 | 0 | '23/12/27 | 34.9 | +0.25 | +0.72 | 524.1 | 1,836 | 116 | 22.1 | 406 | 22.1 | 407 | 22.2 | +1.02 | +87.5 | 0 | 0 | '23/12/26 | 34.65 | +0.4 | +1.17 | 292.1 | 1,008 | 14 | 4.79 | 48.32 | 4.79 | 48.41 | 4.8 | +0.1 | +71.43 | 0 | 0 | '23/12/25 | 34.25 | +0.05 | +0.15 | 165.7 | 569 | 22 | 13.3 | 75.54 | 13.3 | 75.69 | 13.3 | +0.14 | +65.91 | 0 | 0 | '23/12/22 | 34.2 | -0.1 | -0.29 | 283.9 | 978.4 | 81 | 28.5 | 279.6 | 28.6 | 279.6 | 28.6 | -0.02 | -3.086 | 0 | 0 | '23/12/21 | 34.3 | +0.15 | +0.44 | 237.6 | 813 | 40 | 16.8 | 136.4 | 16.8 | 136.7 | 16.8 | +0.3 | +76.25 | 0 | 0 | '23/12/20 | 34.15 | +0.2 | +0.59 | 207.7 | 709.1 | 26 | 12.5 | 88.76 | 12.5 | 89 | 12.6 | +0.24 | +94.23 | 0 | 0 | '23/12/19 | 33.95 | -0.6 | -1.74 | 464.2 | 1,578 | 28 | 6.03 | 95.48 | 6.05 | 95.29 | 6.04 | -0.2 | -69.64 | 0 | 0 | '23/12/18 | 34.55 | -0.2 | -0.58 | 248.3 | 859.7 | 16 | 6.44 | 55.48 | 6.45 | 55.5 | 6.46 | +0.02 | +9.375 | 0 | 0 | '23/12/15 | 34.75 | +0.2 | +0.58 | 509.6 | 1,789 | 155 | 30.4 | 544.2 | 30.4 | 543.4 | 30.4 | -0.76 | -48.71 | 0 | 0 | '23/12/14 | 34.55 | +0.35 | +1.02 | 229.5 | 795 | 23 | 10 | 79.61 | 10 | 79.63 | 10 | +0.02 | +6.522 | 0 | 0 | '23/12/13 | 34.2 | -0.1 | -0.29 | 317.2 | 1,090 | 55 | 17.3 | 189 | 17.3 | 188.6 | 17.3 | -0.4 | -73.64 | 0 | 0 | '23/12/12 | 34.3 | -0.35 | -1.01 | 418.9 | 1,441 | 28 | 6.68 | 96.66 | 6.71 | 96.45 | 6.69 | -0.2 | -73.21 | 0 | 0 | '23/12/11 | 34.65 | -0.7 | -1.98 | 421.8 | 1,470 | 44 | 10.4 | 153.9 | 10.5 | 153.6 | 10.5 | -0.3 | -69.32 | 0 | 0 | '23/12/08 | 35.35 | +0.3 | +0.86 | 294 | 1,036 | 34 | 11.6 | 119.6 | 11.5 | 120.4 | 11.6 | +0.79 | +232.4 | 1 | 0.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 35.05 | -0.1 | -0.28 | 288.9 | 1,016 | 70 | 24.2 | 247.2 | 24.3 | 246.7 | 24.3 | -0.54 | -77.14 | 0 | 0 | '23/12/06 | 35.15 | -0.2 | -0.57 | 182 | 641.8 | 7 | 3.85 | 24.67 | 3.84 | 24.71 | 3.85 | +0.04 | +57.14 | 0 | 0 | '23/12/05 | 35.35 | -0.5 | -1.39 | 255.6 | 907 | 29 | 11.3 | 103 | 11.4 | 103.4 | 11.4 | +0.33 | +115.5 | 0 | 0 | '23/12/04 | 35.85 | +0.2 | +0.56 | 241.1 | 866 | 29 | 12 | 103.7 | 12 | 104.3 | 12 | +0.57 | +194.8 | 0 | 0 | '23/12/01 | 35.65 | -0.3 | -0.83 | 243.5 | 872.4 | 32 | 13.1 | 114.6 | 13.1 | 115.1 | 13.2 | +0.42 | +129.7 | 0 | 0 | '23/11/30 | 35.95 | +0.35 | +0.98 | 475.3 | 1,713 | 104 | 21.9 | 374.3 | 21.8 | 375.2 | 21.9 | +0.92 | +87.98 | 0 | 0 | '23/11/29 | 35.6 | -0.1 | -0.28 | 231.7 | 828.7 | 33 | 14.2 | 118 | 14.2 | 118 | 14.2 | -0.02 | -7.576 | 1 | 0.43 | '23/11/28 | 35.7 | +0.5 | +1.42 | 342.1 | 1,213 | 34 | 9.94 | 120.1 | 9.91 | 120.8 | 9.96 | +0.7 | +205.9 | 0 | 0 | '23/11/27 | 35.2 | -0.45 | -1.26 | 261.5 | 927.7 | 29 | 11.1 | 103.2 | 11.1 | 102.8 | 11.1 | -0.33 | -113.8 | 0 | 0 | '23/11/24 | 35.65 | -0.2 | -0.56 | 207.7 | 742.9 | 26 | 12.5 | 93.38 | 12.6 | 92.92 | 12.5 | -0.46 | -176.9 | 0 | 0 | '23/11/23 | 35.85 | +0.05 | +0.14 | 376.7 | 1,360 | 90 | 23.9 | 325.5 | 23.9 | 324.8 | 23.9 | -0.74 | -82.78 | 0 | 0 | '23/11/22 | 35.8 | +0.05 | +0.14 | 254.3 | 910.9 | 16 | 6.29 | 57.18 | 6.28 | 57.37 | 6.3 | +0.19 | +118.8 | 0 | 0 | '23/11/21 | 35.75 | -0.3 | -0.83 | 656.4 | 2,353 | 97 | 14.8 | 346.8 | 14.7 | 348.3 | 14.8 | +1.54 | +158.2 | 0 | 0 | '23/11/20 | 36.05 | +1.75 | +5.1 | 1,168 | 4,159 | 229 | 19.6 | 808.7 | 19.4 | 822.5 | 19.8 | +13.75 | +600.4 | 0 | 0 | '23/11/17 | 34.3 | +0.3 | +0.88 | 227.5 | 779.8 | 16 | 7.03 | 54.73 | 7.02 | 54.82 | 7.03 | +0.08 | +53.12 | 0 | 0 | '23/11/16 | 34 | 0 | 0 | 153 | 519.7 | 25 | 16.3 | 85.03 | 16.4 | 85.04 | 16.4 | +0.01 | +4 | 0 | 0 | '23/11/15 | 34 | +0.15 | +0.44 | 337.7 | 1,152 | 47 | 13.9 | 160.2 | 13.9 | 160.8 | 14 | +0.62 | +130.9 | 0 | 0 | '23/11/14 | 33.85 | +0.25 | +0.74 | 160.2 | 538.5 | 14 | 8.74 | 47 | 8.73 | 47.22 | 8.77 | +0.22 | +157.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 33.6 | -0.05 | -0.15 | 127.6 | 431.1 | 17 | 13.3 | 57.54 | 13.3 | 57.43 | 13.3 | -0.12 | -67.65 | 0 | 0 | '23/11/10 | 33.65 | -0.35 | -1.03 | 139 | 469.6 | 25 | 18 | 84.56 | 18 | 84.52 | 18 | -0.04 | -16 | 0 | 0 | '23/11/09 | 34 | -0.55 | -1.59 | 167.1 | 571.9 | 19 | 11.4 | 65.04 | 11.4 | 65.27 | 11.4 | +0.22 | +118.4 | 0 | 0 | '23/11/08 | 34.55 | 0 | 0 | 116.1 | 401.7 | 10 | 8.62 | 34.65 | 8.62 | 34.69 | 8.63 | +0.04 | +45 | 0 | 0 | '23/11/07 | 34.55 | -0.05 | -0.14 | 90.72 | 314.3 | 15 | 16.5 | 52 | 16.5 | 52.01 | 16.5 | +0.02 | +10 | 0 | 0 | '23/11/06 | 34.6 | +0.6 | +1.76 | 191.8 | 662.3 | 17 | 8.86 | 58.54 | 8.84 | 58.7 | 8.86 | +0.16 | +91.18 | 0 | 0 | '23/11/03 | 34 | +0.05 | +0.15 | 153.8 | 522.5 | 20 | 13 | 67.81 | 13 | 68.1 | 13 | +0.3 | +150 | 0 | 0 | '23/11/02 | 33.95 | +0.7 | +2.11 | 222.2 | 756.2 | 28 | 12.6 | 95.42 | 12.6 | 95.3 | 12.6 | -0.12 | -41.07 | 0 | 0 | '23/11/01 | 33.25 | +0.1 | +0.3 | 193.3 | 645.7 | 50 | 25.9 | 167.7 | 26 | 167.2 | 25.9 | -0.46 | -91 | 0 | 0 | '23/10/31 | 33.15 | -0.95 | -2.79 | 511 | 1,724 | 115 | 22.5 | 389.6 | 22.6 | 391.3 | 22.7 | +1.7 | +147.8 | 0 | 0 | '23/10/30 | 34.1 | +0.25 | +0.74 | 206.3 | 701.8 | 37 | 17.9 | 125.3 | 17.9 | 126.1 | 18 | +0.8 | +217.6 | 1 | 0.48 | '23/10/27 | 33.85 | -0.1 | -0.29 | 220.6 | 750.3 | 32 | 14.5 | 109 | 14.5 | 109.2 | 14.5 | +0.2 | +64.06 | 0 | 0 | '23/10/26 | 33.95 | -0.85 | -2.44 | 212.8 | 726.7 | 23 | 10.8 | 78.74 | 10.8 | 78.78 | 10.8 | +0.04 | +15.22 | 0 | 0 | '23/10/25 | 34.8 | +0.45 | +1.31 | 281.4 | 977.2 | 32 | 11.4 | 110.5 | 11.3 | 111.3 | 11.4 | +0.74 | +231.2 | 0 | 0 | '23/10/24 | 34.35 | -0.2 | -0.58 | 232.1 | 796.3 | 41 | 17.7 | 140.5 | 17.6 | 141.1 | 17.7 | +0.6 | +147.6 | 0 | 0 | '23/10/23 | 34.55 | +0.25 | +0.73 | 243.4 | 847.2 | 32 | 13.1 | 111.2 | 13.1 | 111.5 | 13.2 | +0.32 | +101.6 | 0 | 0 | '23/10/20 | 34.3 | 0 | 0 | 337.4 | 1,141 | 87 | 25.8 | 293.1 | 25.7 | 295.3 | 25.9 | +2.14 | +246 | 0 | 0 | '23/10/19 | 34.3 | -0.2 | -0.58 | 183.9 | 630.8 | 27 | 14.7 | 92.72 | 14.7 | 92.63 | 14.7 | -0.1 | -35.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 34.5 | -1.05 | -2.95 | 383.5 | 1,331 | 36 | 9.39 | 125 | 9.39 | 125.6 | 9.44 | +0.62 | +173.6 | 0 | 0 | '23/10/17 | 35.55 | +0.6 | +1.72 | 199.9 | 711.5 | 29 | 14.5 | 103 | 14.5 | 103.3 | 14.5 | +0.33 | +113.8 | 0 | 0 | '23/10/16 | 34.95 | -0.6 | -1.69 | 187.7 | 657.2 | 23 | 12.3 | 80.41 | 12.2 | 80.46 | 12.2 | +0.05 | +21.74 | 1 | 0.53 | '23/10/13 | 35.55 | -0.15 | -0.42 | 158.1 | 563.9 | 26 | 16.4 | 92.71 | 16.4 | 92.94 | 16.5 | +0.24 | +90.38 | 0 | 0 | '23/10/12 | 35.7 | +0.65 | +1.85 | 175.9 | 624.4 | 17 | 9.66 | 60.12 | 9.63 | 60.5 | 9.69 | +0.38 | +223.5 | 0 | 0 | '23/10/11 | 35.05 | -0.65 | -1.82 | 262.7 | 922.8 | 59 | 22.5 | 206.6 | 22.4 | 207.1 | 22.4 | +0.57 | +97.46 | 0 | 0 | '23/10/06 | 35.7 | +0.05 | +0.14 | 185.6 | 663.3 | 19 | 10.2 | 67.78 | 10.2 | 67.96 | 10.2 | +0.17 | +89.47 | 0 | 0 | '23/10/05 | 35.65 | +0.35 | +0.99 | 182.8 | 651.4 | 28 | 15.3 | 99.49 | 15.3 | 99.85 | 15.3 | +0.36 | +128.6 | 0 | 0 | '23/10/04 | 35.3 | -0.6 | -1.67 | 224 | 790.6 | 37 | 16.5 | 130.7 | 16.5 | 131.1 | 16.6 | +0.37 | +100 | 0 | 0 | '23/10/03 | 35.9 | +0.4 | +1.13 | 186.1 | 666.4 | 9 | 4.84 | 32.09 | 4.82 | 32.24 | 4.84 | +0.15 | +166.7 | 0 | 0 | '23/10/02 | 35.5 | +0.75 | +2.16 | 290.8 | 1,025 | 36 | 12.4 | 125.9 | 12.3 | 127.3 | 12.4 | +1.38 | +383.3 | 0 | 0 | '23/09/28 | 34.75 | -0.25 | -0.71 | 263.8 | 920.7 | 36 | 13.6 | 126.3 | 13.7 | 125.7 | 13.7 | -0.54 | -150 | 0 | 0 | '23/09/27 | 35 | -0.15 | -0.43 | 157.5 | 552.2 | 39 | 24.8 | 136.8 | 24.8 | 136.9 | 24.8 | +0.05 | +12.82 | 0 | 0 | '23/09/26 | 35.15 | -0.65 | -1.82 | 150.3 | 532.1 | 23 | 15.3 | 81.44 | 15.3 | 81.53 | 15.3 | +0.09 | +39.13 | 0 | 0 | '23/09/25 | 35.8 | 0 | 0 | 122.6 | 441.3 | 14 | 11.4 | 50.47 | 11.4 | 50.32 | 11.4 | -0.14 | -103.6 | 0 | 0 | '23/09/22 | 35.8 | +0.6 | +1.7 | 171.9 | 608.2 | 34 | 19.8 | 119.8 | 19.7 | 120.8 | 19.9 | +0.98 | +289.7 | 1 | 0.58 | '23/09/21 | 35.2 | -0.8 | -2.22 | 344.6 | 1,222 | 56 | 16.2 | 199.3 | 16.3 | 198.7 | 16.3 | -0.53 | -94.64 | 0 | 0 | '23/09/20 | 36 | -0.25 | -0.69 | 238.4 | 864.3 | 54 | 22.7 | 196.6 | 22.7 | 196 | 22.7 | -0.61 | -113 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 36.25 | -0.7 | -1.89 | 320.6 | 1,171 | 38 | 11.9 | 139.3 | 11.9 | 138.4 | 11.8 | -0.88 | -232.9 | 0 | 0 | '23/09/18 | 36.95 | +0.05 | +0.14 | 302.5 | 1,125 | 44 | 14.5 | 163.3 | 14.5 | 163.6 | 14.5 | +0.24 | +53.41 | 0 | 0 | '23/09/15 | 36.9 | +0.35 | +0.96 | 208.8 | 767.5 | 26 | 12.5 | 95.33 | 12.4 | 95.63 | 12.5 | +0.3 | +115.4 | 0 | 0 | '23/09/14 | 36.55 | 0 | 0 | 221.9 | 811.9 | 15 | 6.76 | 54.92 | 6.76 | 54.88 | 6.76 | -0.04 | -30 | 0 | 0 | '23/09/13 | 36.55 | +0.55 | +1.53 | 252.2 | 918.3 | 40 | 15.9 | 145.2 | 15.8 | 146 | 15.9 | +0.76 | +190 | 0 | 0 | '23/09/12 | 36 | +0.3 | +0.84 | 219.3 | 786.7 | 27 | 12.3 | 96.68 | 12.3 | 96.99 | 12.3 | +0.3 | +113 | 0 | 0 | '23/09/11 | 35.7 | -0.6 | -1.65 | 283.8 | 1,019 | 48 | 16.9 | 172.6 | 16.9 | 173.1 | 17 | +0.42 | +88.54 | 0 | 0 | '23/09/08 | 36.3 | -0.6 | -1.63 | 304.1 | 1,108 | 34 | 11.2 | 124.2 | 11.2 | 123.8 | 11.2 | -0.48 | -139.7 | 0 | 0 | '23/09/07 | 36.9 | -0.2 | -0.54 | 450.2 | 1,682 | 102 | 22.7 | 380.7 | 22.6 | 381.3 | 22.7 | +0.62 | +60.29 | 0 | 0 | '23/09/06 | 37.1 | -0.35 | -0.93 | 332.3 | 1,234 | 54 | 16.2 | 200.6 | 16.3 | 200.4 | 16.2 | -0.16 | -28.7 | 0 | 0 | '23/09/05 | 37.45 | +0.05 | +0.13 | 262.4 | 983.9 | 41 | 15.6 | 153.7 | 15.6 | 153.7 | 15.6 | -0.06 | -14.63 | 0 | 0 | '23/09/04 | 37.4 | +0.3 | +0.81 | 501.6 | 1,872 | 111 | 22.1 | 413.8 | 22.1 | 413.6 | 22.1 | -0.16 | -14.41 | 0 | 0 | '23/09/01 | 37.1 | +0.95 | +2.63 | 642.8 | 2,369 | 96 | 14.9 | 352.5 | 14.9 | 353.7 | 14.9 | +1.13 | +117.7 | 0 | 0 | '23/08/31 | 36.15 | +0.05 | +0.14 | 269.3 | 972.2 | 58 | 21.5 | 209.4 | 21.5 | 209.4 | 21.5 | -0.01 | -1.724 | 0 | 0 | '23/08/30 | 36.1 | +0.75 | +2.12 | 664.6 | 2,387 | 89 | 13.4 | 319.3 | 13.4 | 319.6 | 13.4 | +0.28 | +32.02 | 0 | 0 | '23/08/29 | 35.35 | +0.15 | +0.43 | 348.6 | 1,226 | 57 | 16.4 | 200.6 | 16.4 | 200.7 | 16.4 | +0.14 | +24.56 | 1 | 0.29 | '23/08/28 | 35.2 | -0.05 | -0.14 | 365.6 | 1,283 | 83 | 22.7 | 291.1 | 22.7 | 291.8 | 22.7 | +0.66 | +80.12 | 0 | 0 | '23/08/25 | 35.25 | +0.25 | +0.71 | 455.5 | 1,600 | 111 | 24.4 | 389 | 24.3 | 389.8 | 24.4 | +0.79 | +71.17 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 35 | -0.15 | -0.43 | 615.8 | 2,162 | 245 | 39.8 | 859.3 | 39.7 | 860.8 | 39.8 | +1.47 | +60 | 0 | 0 | '23/08/23 | 35.15 | +0.9 | +2.63 | 415 | 1,450 | 54 | 13 | 188.5 | 13 | 188.7 | 13 | +0.2 | +37.04 | 0 | 0 | '23/08/22 | 34.25 | -0.3 | -0.87 | 299.9 | 1,033 | 67 | 22.3 | 231.4 | 22.4 | 231.3 | 22.4 | -0.18 | -26.12 | 0 | 0 | '23/08/21 | 34.55 | -0.1 | -0.29 | 298.3 | 1,033 | 60 | 20.1 | 208 | 20.1 | 207.9 | 20.1 | -0.12 | -19.17 | 0 | 0 | '23/08/18 | 34.65 | -0.3 | -0.86 | 422 | 1,476 | 123 | 29.1 | 429.7 | 29.1 | 431.2 | 29.2 | +1.57 | +127.6 | 0 | 0 | '23/08/17 | 34.95 | 0 | 0 | 557.7 | 1,942 | 130 | 23.3 | 450.6 | 23.2 | 451.9 | 23.3 | +1.27 | +97.69 | 3 | 0.54 | '23/08/16 | 34.95 | +0.3 | +0.87 | 316.4 | 1,095 | 86 | 27.2 | 296.9 | 27.1 | 296.8 | 27.1 | 0 | -0.581 | 1 | 0.32 | '23/08/15 | 34.65 | +0.4 | +1.17 | 517.8 | 1,789 | 133 | 25.7 | 458.7 | 25.6 | 459.7 | 25.7 | +1.01 | +76.32 | 0 | 0 | '23/08/14 | 34.25 | -0.65 | -1.86 | 1,669 | 5,695 | 443 | 26.5 | 1,509 | 26.5 | 1,515 | 26.6 | +5.84 | +131.9 | 3 | 0.18 | '23/08/11 | 34.9 | -2.05 | -5.55 | 2,288 | 8,104 | 505 | 22.1 | 1,794 | 22.1 | 1,786 | 22 | -7.45 | -147.5 | 4 | 0.17 | '23/08/10 | 36.95 | -1.25 | -3.27 | 1,109 | 4,109 | 203 | 18.3 | 753.9 | 18.3 | 753.7 | 18.3 | -0.14 | -7.143 | 0 | 0 | '23/08/09 | 38.2 | -0.6 | -1.55 | 686.8 | 2,643 | 67 | 9.75 | 258.7 | 9.79 | 257.6 | 9.75 | -1.04 | -156 | 0 | 0 | '23/08/08 | 38.8 | -0.35 | -0.89 | 353.8 | 1,373 | 52 | 14.7 | 202.1 | 14.7 | 202.2 | 14.7 | +0.17 | +32.69 | 0 | 0 | '23/08/07 | 39.15 | +0.2 | +0.51 | 311.7 | 1,217 | 18 | 5.77 | 70.07 | 5.76 | 70.56 | 5.8 | +0.5 | +275 | 0 | 0 | '23/08/04 | 38.95 | +0.15 | +0.39 | 511.4 | 1,987 | 58 | 11.3 | 224.9 | 11.3 | 225.8 | 11.4 | +0.94 | +162.9 | 2 | 0.39 | '23/08/02 | 39.8 | -0.55 | -1.36 | 796.8 | 3,192 | 72 | 9.04 | 289.5 | 9.07 | 288.9 | 9.05 | -0.62 | -86.11 | 0 | 0 | '23/08/01 | 40.35 | -0.25 | -0.62 | 566.1 | 2,287 | 72 | 12.7 | 292 | 12.8 | 290.4 | 12.7 | -1.64 | -227.1 | 0 | 0 | '23/07/31 | 40.6 | 0 | 0 | 815.4 | 3,336 | 106 | 13 | 434.4 | 13 | 433.6 | 13 | -0.71 | -66.98 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 40.6 | -0.15 | -0.37 | 386.2 | 1,567 | 65 | 16.8 | 263.6 | 16.8 | 263.7 | 16.8 | 0 | +0.769 | 0 | 0 | '23/07/27 | 40.75 | +1.1 | +2.77 | 730.6 | 2,961 | 64 | 8.76 | 257.8 | 8.71 | 259.2 | 8.75 | +1.46 | +227.3 | 0 | 0 | '23/07/26 | 39.65 | -0.4 | -1 | 676.3 | 2,699 | 67 | 9.91 | 268 | 9.93 | 268.1 | 9.93 | +0.15 | +22.39 | 2 | 0.3 | '23/07/25 | 40.05 | +0.15 | +0.38 | 510.8 | 2,048 | 57 | 11.2 | 228.4 | 11.2 | 229 | 11.2 | +0.56 | +98.25 | 0 | 0 | '23/07/24 | 39.9 | -0.45 | -1.12 | 876.1 | 3,500 | 92 | 10.5 | 368 | 10.5 | 367.8 | 10.5 | -0.14 | -15.76 | 0 | 0 | '23/07/21 | 40.35 | -0.75 | -1.82 | 606.7 | 2,452 | 95 | 15.7 | 384 | 15.7 | 383.9 | 15.7 | -0.1 | -11.05 | 0 | 0 | '23/07/20 | 41.1 | +0.4 | +0.98 | 652.2 | 2,678 | 135 | 20.7 | 553.8 | 20.7 | 554 | 20.7 | +0.24 | +17.41 | 0 | 0 | '23/07/19 | 40.7 | +0.05 | +0.12 | 839.4 | 3,448 | 202 | 24.1 | 830.1 | 24.1 | 830.9 | 24.1 | +0.85 | +42.08 | 0 | 0 | '23/07/18 | 40.65 | -0.95 | -2.28 | 1,349 | 5,569 | 366 | 27.1 | 1,519 | 27.3 | 1,520 | 27.3 | +0.92 | +25.14 | 0 | 0 | '23/07/17 | 41.6 | +0.75 | +1.84 | 1,139 | 4,717 | 210 | 18.4 | 866.3 | 18.4 | 869.1 | 18.4 | +2.78 | +132.6 | 1 | 0.09 | '23/07/14 | 40.85 | +0.15 | +0.37 | 746.4 | 3,058 | 118 | 15.8 | 484.2 | 15.8 | 483.4 | 15.8 | -0.76 | -64.83 | 0 | 0 | '23/07/13 | 40.7 | -0.9 | -2.16 | 1,573 | 6,480 | 392 | 24.9 | 1,617 | 25 | 1,615 | 24.9 | -2.6 | -66.2 | 0 | 0 | '23/07/12 | 41.6 | -0.8 | -1.89 | 2,537 | 10,594 | 704 | 27.8 | 2,943 | 27.8 | 2,944 | 27.8 | +1.39 | +19.74 | 1 | 0.04 | '23/07/11 | 42.4 | +1.55 | +3.79 | 5,185 | 21,847 | 1,881 | 36.3 | 7,898 | 36.2 | 7,958 | 36.4 | +60.07 | +319.4 | 1 | 0.02 | '23/07/10 | 40.85 | +0.95 | +2.38 | 3,114 | 12,905 | 1,310 | 42.1 | 5,421 | 42 | 5,431 | 42.1 | +10.75 | +82.06 | 7 | 0.22 | '23/07/07 | 39.9 | -0.85 | -2.09 | 679.5 | 2,721 | 92 | 13.5 | 368.2 | 13.5 | 368.5 | 13.5 | +0.32 | +34.24 | 0 | 0 | '23/07/06 | 40.75 | +0.1 | +0.25 | 855.9 | 3,493 | 231 | 27 | 942.7 | 27 | 944.4 | 27 | +1.64 | +71 | 0 | 0 | '23/07/05 | 40.65 | +0.25 | +0.62 | 1,076 | 4,401 | 238 | 22.1 | 973.6 | 22.1 | 972.2 | 22.1 | -1.34 | -56.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 40.4 | +0.2 | +0.5 | 1,255 | 5,110 | 344 | 27.4 | 1,403 | 27.5 | 1,399 | 27.4 | -3.35 | -97.38 | 0 | 0 | '23/07/03 | 40.2 | +0.05 | +0.12 | 655.3 | 2,646 | 130 | 19.8 | 525.7 | 19.9 | 525.3 | 19.8 | -0.49 | -37.69 | 0 | 0 | '23/06/30 | 40.15 | +0.2 | +0.5 | 405.5 | 1,618 | 68 | 16.8 | 270.7 | 16.7 | 271.7 | 16.8 | +1.06 | +155.1 | 0 | 0 | '23/06/29 | 39.95 | +0.15 | +0.38 | 317.6 | 1,272 | 50 | 15.7 | 200.4 | 15.8 | 200.3 | 15.7 | -0.18 | -37 | 0 | 0 | '23/06/28 | 39.8 | +0.25 | +0.63 | 407.8 | 1,629 | 40 | 9.81 | 159.8 | 9.81 | 159.8 | 9.81 | -0.04 | -10 | 0 | 0 | '23/06/27 | 39.55 | -0.75 | -1.86 | 703.6 | 2,801 | 73 | 10.4 | 291.9 | 10.4 | 290.3 | 10.4 | -1.64 | -224 | 2 | 0.28 | '23/06/26 | 40.3 | +0.15 | +0.37 | 906.4 | 3,637 | 271 | 29.9 | 1,087 | 29.9 | 1,093 | 30.1 | +5.96 | +219.9 | 0 | 0 | '23/06/21 | 40.15 | 0 | 0 | 428.3 | 1,716 | 73 | 17 | 292.8 | 17.1 | 292.6 | 17.1 | -0.24 | -32.19 | 0 | 0 | '23/06/20 | 40.15 | +0.15 | +0.38 | 523.1 | 2,102 | 93 | 17.8 | 373.4 | 17.8 | 373.8 | 17.8 | +0.42 | +45.7 | 0 | 0 | '23/06/19 | 40 | -0.2 | -0.5 | 560.4 | 2,245 | 79 | 14.1 | 316.4 | 14.1 | 316.5 | 14.1 | +0.06 | +6.962 | 0 | 0 | '23/06/16 | 40.2 | -0.5 | -1.23 | 811.7 | 3,274 | 78 | 9.61 | 315.3 | 9.63 | 315.2 | 9.63 | -0.05 | -6.41 | 2 | 0.25 | '23/06/15 | 40.7 | -0.35 | -0.85 | 692.5 | 2,835 | 144 | 20.8 | 591.1 | 20.8 | 589.4 | 20.8 | -1.74 | -120.8 | 0 | 0 | '23/06/14 | 41.05 | -0.15 | -0.36 | 1,011 | 4,176 | 257 | 25.4 | 1,064 | 25.5 | 1,060 | 25.4 | -3.53 | -137.4 | 1 | 0.1 | '23/06/13 | 41.2 | +0.4 | +0.98 | 1,363 | 5,613 | 335 | 24.6 | 1,379 | 24.6 | 1,381 | 24.6 | +1.73 | +51.64 | 0 | 0 | '23/06/12 | 40.8 | +0.2 | +0.49 | 1,202 | 4,880 | 340 | 28.3 | 1,373 | 28.1 | 1,381 | 28.3 | +7.39 | +217.4 | 0 | 0 | '23/06/09 | 40.6 | +0.45 | +1.12 | 493.1 | 2,000 | 93 | 18.9 | 377 | 18.9 | 377.2 | 18.9 | +0.24 | +26.34 | 0 | 0 | '23/06/08 | 40.15 | -0.65 | -1.59 | 646.4 | 2,611 | 142 | 22 | 574.8 | 22 | 573.7 | 22 | -1.14 | -79.93 | 0 | 0 | '23/06/07 | 40.8 | +0.3 | +0.74 | 602.5 | 2,450 | 53 | 8.8 | 215.4 | 8.79 | 216.2 | 8.82 | +0.78 | +148.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 40.5 | -0.8 | -1.94 | 820.7 | 3,347 | 140 | 17.1 | 572.2 | 17.1 | 569.2 | 17 | -3 | -214.3 | 2 | 0.24 | '23/06/05 | 41.3 | +0.3 | +0.73 | 1,371 | 5,713 | 427 | 31.1 | 1,784 | 31.2 | 1,779 | 31.1 | -5.22 | -122.1 | 2 | 0.15 | '23/06/02 | 41 | -0.25 | -0.61 | 968.6 | 3,987 | 129 | 13.3 | 531.2 | 13.3 | 530.7 | 13.3 | -0.44 | -33.72 | 0 | 0 | '23/06/01 | 41.25 | +0.3 | +0.73 | 953.1 | 3,933 | 132 | 13.8 | 543.7 | 13.8 | 545.1 | 13.9 | +1.42 | +108 | 0 | 0 | '23/05/31 | 40.95 | +0.75 | +1.87 | 700.4 | 2,854 | 125 | 17.8 | 508.6 | 17.8 | 510.5 | 17.9 | +1.82 | +146 | 1 | 0.14 | '23/05/30 | 40.2 | -0.75 | -1.83 | 685.1 | 2,776 | 174 | 25.4 | 707.4 | 25.5 | 704.7 | 25.4 | -2.62 | -150.6 | 0 | 0 | '23/05/29 | 40.95 | +0.65 | +1.61 | 735.8 | 3,014 | 87 | 11.8 | 356 | 11.8 | 356.4 | 11.8 | +0.46 | +52.3 | 1 | 0.14 | '23/05/26 | 40.3 | -0.85 | -2.07 | 1,887 | 7,712 | 417 | 22.1 | 1,704 | 22.1 | 1,703 | 22.1 | -1.04 | -25.06 | 1 | 0.05 | '23/05/25 | 41.15 | +1.55 | +3.91 | 2,560 | 10,386 | 590 | 23.1 | 2,375 | 22.9 | 2,405 | 23.2 | +29.3 | +496.6 | 0 | 0 | '23/05/24 | 39.6 | 0 | 0 | 467 | 1,843 | 78 | 16.7 | 308 | 16.7 | 307.8 | 16.7 | -0.2 | -25.64 | 0 | 0 | '23/05/23 | 39.6 | +0.1 | +0.25 | 597 | 2,364 | 110 | 18.4 | 434.6 | 18.4 | 436.4 | 18.5 | +1.8 | +163.6 | 0 | 0 | '23/05/22 | 39.5 | +0.5 | +1.28 | 494.2 | 1,947 | 38 | 7.69 | 149.6 | 7.68 | 149.8 | 7.7 | +0.22 | +59.21 | 0 | 0 | '23/05/19 | 39 | -0.6 | -1.52 | 1,399 | 5,485 | 206 | 14.7 | 808.3 | 14.7 | 805.9 | 14.7 | -2.45 | -119.2 | 0 | 0 | '23/05/18 | 39.6 | +0.4 | +1.02 | 884.4 | 3,480 | 218 | 24.7 | 857.2 | 24.6 | 859.5 | 24.7 | +2.27 | +104.1 | 0 | 0 | '23/05/17 | 39.2 | +0.45 | +1.16 | 762.6 | 2,992 | 139 | 18.2 | 544.6 | 18.2 | 545.4 | 18.2 | +0.82 | +58.99 | 0 | 0 | '23/05/16 | 38.75 | +0.3 | +0.78 | 504.4 | 1,962 | 55 | 10.9 | 213.4 | 10.9 | 214 | 10.9 | +0.62 | +112.7 | 0 | 0 | '23/05/15 | 38.45 | -0.8 | -2.04 | 855.7 | 3,302 | 182 | 21.3 | 703.5 | 21.3 | 702.9 | 21.3 | -0.54 | -29.4 | 0 | 0 | '23/05/12 | 39.25 | +0.75 | +1.95 | 568.8 | 2,218 | 80 | 14.1 | 310.9 | 14 | 312.1 | 14.1 | +1.23 | +153.8 | 1 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 38.5 | -1.3 | -3.27 | 1,278 | 4,968 | 207 | 16.2 | 807.2 | 16.2 | 804.5 | 16.2 | -2.7 | -130.7 | 0 | 0 | '23/05/10 | 39.8 | +0.35 | +0.89 | 700.6 | 2,795 | 146 | 20.8 | 581.6 | 20.8 | 582.9 | 20.9 | +1.3 | +89.38 | 2 | 0.29 | '23/05/09 | 39.45 | -0.85 | -2.11 | 1,444 | 5,713 | 351 | 24.3 | 1,387 | 24.3 | 1,391 | 24.3 | +3.45 | +98.29 | 2 | 0.14 | '23/05/08 | 40.3 | -0.4 | -0.98 | 834.1 | 3,393 | 130 | 15.6 | 529.7 | 15.6 | 528.2 | 15.6 | -1.56 | -119.6 | 3 | 0.36 | '23/05/05 | 40.7 | -0.2 | -0.49 | 987.9 | 4,039 | 228 | 23.1 | 933.4 | 23.1 | 933 | 23.1 | -0.32 | -14.25 | 0 | 0 | '23/05/04 | 40.9 | -0.35 | -0.85 | 839 | 3,437 | 196 | 23.4 | 802.4 | 23.3 | 804.4 | 23.4 | +2.01 | +102.6 | 2 | 0.24 | '23/05/03 | 41.25 | -0.75 | -1.79 | 872.3 | 3,613 | 126 | 14.4 | 522.9 | 14.5 | 521.8 | 14.4 | -1.12 | -88.89 | 1 | 0.11 | '23/05/02 | 42 | +0.35 | +0.84 | 1,019 | 4,258 | 293 | 28.8 | 1,219 | 28.6 | 1,225 | 28.8 | +6.24 | +213.1 | 0 | 0 | '23/04/28 | 41.65 | +0.15 | +0.36 | 1,533 | 6,396 | 347 | 22.6 | 1,448 | 22.6 | 1,447 | 22.6 | -0.55 | -15.71 | 4 | 0.26 | '23/04/27 | 41.5 | +0.2 | +0.48 | 1,348 | 5,584 | 420 | 31.1 | 1,736 | 31.1 | 1,740 | 31.2 | +3.64 | +86.67 | 6 | 0.44 | '23/04/26 | 41.3 | -0.45 | -1.08 | 2,814 | 11,537 | 921 | 32.7 | 3,768 | 32.7 | 3,790 | 32.8 | +21.3 | +231.2 | 8 | 0.28 | '23/04/25 | 41.75 | -1.6 | -3.69 | 3,739 | 15,761 | 860 | 23 | 3,629 | 23 | 3,631 | 23 | +2.65 | +30.81 | 5 | 0.13 | '23/04/24 | 43.35 | -0.45 | -1.03 | 2,164 | 9,415 | 672 | 31.1 | 2,920 | 31 | 2,931 | 31.1 | +10.98 | +163.3 | 5 | 0.23 | '23/04/21 | 43.8 | -3.5 | -7.4 | 7,220 | 32,782 | 2,233 | 30.9 | 10,169 | 31 | 10,153 | 31 | -16.32 | -73.11 | 18 | 0.25 | '23/04/20 | 47.3 | +0.35 | +0.75 | 6,860 | 32,034 | 3,002 | 43.8 | 13,981 | 43.6 | 14,020 | 43.8 | +39.06 | +130.1 | 8 | 0.12 | '23/04/19 | 46.95 | +1.6 | +3.53 | 9,971 | 46,816 | 3,689 | 37 | 17,279 | 36.9 | 17,329 | 37 | +50.32 | +136.4 | 9 | 0.09 | '23/04/18 | 45.35 | -0.65 | -1.41 | 1,771 | 8,086 | 348 | 19.6 | 1,590 | 19.7 | 1,595 | 19.7 | +4.73 | +136.1 | 2 | 0.11 | '23/04/17 | 46 | +0.35 | +0.77 | 2,108 | 9,675 | 388 | 18.4 | 1,776 | 18.4 | 1,781 | 18.4 | +5.23 | +134.8 | 3 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 45.65 | +0.8 | +1.78 | 3,467 | 15,732 | 1,162 | 33.5 | 5,262 | 33.5 | 5,293 | 33.6 | +30.88 | +265.7 | 4 | 0.12 | '23/04/13 | 44.85 | -1.7 | -3.65 | 4,081 | 18,563 | 962 | 23.6 | 4,368 | 23.5 | 4,381 | 23.6 | +12.84 | +133.5 | 12 | 0.29 | '23/04/12 | 46.55 | +0.2 | +0.43 | 2,809 | 13,071 | 748 | 26.6 | 3,479 | 26.6 | 3,482 | 26.6 | +2.24 | +29.95 | 0 | 0 | '23/04/11 | 46.35 | +0.2 | +0.43 | 3,119 | 14,413 | 876 | 28.1 | 4,039 | 28 | 4,054 | 28.1 | +15.44 | +176.3 | 3 | 0.1 | '23/04/10 | 46.15 | -0.05 | -0.11 | 3,407 | 15,736 | 1,002 | 29.4 | 4,624 | 29.4 | 4,638 | 29.5 | +13.72 | +136.9 | 4 | 0.12 | '23/04/07 | 46.2 | -0.8 | -1.7 | 3,983 | 18,464 | 1,063 | 26.7 | 4,928 | 26.7 | 4,938 | 26.7 | +10.18 | +95.77 | 3 | 0.08 | '23/04/06 | 47 | -0.3 | -0.63 | 6,536 | 31,049 | 2,738 | 41.9 | 12,998 | 41.9 | 13,000 | 41.9 | +2.04 | +7.451 | 9 | 0.14 | '23/03/31 | 47.3 | -0.4 | -0.84 | 5,877 | 27,827 | 2,426 | 41.3 | 11,483 | 41.3 | 11,498 | 41.3 | +14.52 | +59.83 | 3 | 0.05 |
|