| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.45 | 40.4 | +0.05 | +0.12% | 3.22% | 41 | 41.5 | 40.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,301 | 5,305 萬 | 900 | 1.4 張/筆 | 40.77 元 | 2.66 | 18.9 | -1.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,381 | 9,633 萬 | 1,560 | 1.5 張/筆 | 40.46 元 | +0.5 (+1.25%) | 連漲連跌: 連2漲 ( +0.55元 / +1.38%) 財報評分: 最新55分 / 平均32分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 06/24 | 40.45 | +0.05 | +0.12 | 1,301 | 5,305 | 514 | 39.5 | 2,095 | 39.5 | 2,095 | 39.5 | -0.08 | -1.556 | 1 | 0.08 | 06/23 | 40.4 | +0.5 | +1.25 | 2,381 | 9,633 | 1,208 | 50.7 | 4,891 | 50.8 | 4,891 | 50.8 | +0.15 | +1.242 | 14 | 0.59 | 06/22 | 39.9 | -0.6 | -1.48 | 2,109 | 8,435 | 890 | 42.2 | 3,561 | 42.2 | 3,564 | 42.3 | +3.68 | +41.29 | 3 | 0.14 | 06/21 | 40.5 | +1.15 | +2.92 | 1,072 | 4,277 | 453 | 42.3 | 1,801 | 42.1 | 1,805 | 42.2 | +3.32 | +73.29 | 1 | 0.09 | 06/20 | 39.35 | -1.95 | -4.72 | 1,891 | 7,597 | 542 | 28.7 | 2,184 | 28.7 | 2,192 | 28.9 | +8.52 | +157.3 | 2 | 0.11 | 06/17 | 41.3 | +0.1 | +0.24 | 1,263 | 5,176 | 454 | 36 | 1,857 | 35.9 | 1,870 | 36.1 | +13.04 | +287.2 | 4 | 0.32 | 06/16 | 41.2 | -1.8 | -4.19 | 1,759 | 7,484 | 548 | 31.1 | 2,346 | 31.4 | 2,331 | 31.1 | -15.45 | -281.9 | 4 | 0.23 | 06/15 | 43 | +0.2 | +0.47 | 1,063 | 4,569 | 321 | 30.2 | 1,378 | 30.2 | 1,381 | 30.2 | +2.36 | +73.36 | 0 | 0 | 06/14 | 42.8 | +0.45 | +1.06 | 2,159 | 9,031 | 765 | 35.4 | 3,194 | 35.4 | 3,208 | 35.5 | +13.68 | +178.8 | 11 | 0.51 | 06/13 | 42.35 | -1.45 | -3.31 | 2,094 | 8,895 | 304 | 14.5 | 1,293 | 14.5 | 1,291 | 14.5 | -1.56 | -51.32 | 0 | 0 | 06/10 | 43.8 | -0.55 | -1.24 | 878.3 | 3,850 | 212 | 24.1 | 929 | 24.1 | 929.7 | 24.1 | +0.69 | +32.55 | 0 | 0 | 06/09 | 44.35 | +0.85 | +1.95 | 1,895 | 8,359 | 570 | 30.1 | 2,511 | 30 | 2,513 | 30.1 | +2.65 | +46.49 | 0 | 0 | 06/08 | 43.5 | +0.1 | +0.23 | 1,266 | 5,517 | 369 | 29.1 | 1,608 | 29.1 | 1,609 | 29.2 | +1.41 | +38.21 | 1 | 0.08 | 06/07 | 43.4 | -0.4 | -0.91 | 2,263 | 9,901 | 823 | 36.4 | 3,604 | 36.4 | 3,605 | 36.4 | +0.54 | +6.501 | 0 | 0 | 06/06 | 43.8 | -1.45 | -3.2 | 3,288 | 14,466 | 946 | 28.8 | 4,162 | 28.8 | 4,170 | 28.8 | +7.9 | +83.51 | 1 | 0.03 | 06/02 | 45.25 | -0.9 | -1.95 | 5,238 | 24,011 | 1,925 | 36.8 | 8,832 | 36.8 | 8,821 | 36.7 | -11.91 | -61.87 | 19 | 0.36 | 06/01 | 46.15 | +0.35 | +0.76 | 8,763 | 40,228 | 4,572 | 52.2 | 20,953 | 52.1 | 21,016 | 52.2 | +62.42 | +136.5 | 25 | 0.29 | 05/31 | 45.8 | +1.65 | +3.74 | 14,427 | 65,135 | 9,018 | 62.5 | 40,646 | 62.4 | 40,751 | 62.6 | +105.3 | +116.7 | 30 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/30 | 44.15 | +2.15 | +5.12 | 4,881 | 21,318 | 1,953 | 40 | 8,507 | 39.9 | 8,555 | 40.1 | +48.9 | +250.4 | 2 | 0.04 | 05/27 | 42 | -0.75 | -1.75 | 3,295 | 13,950 | 924 | 28 | 3,925 | 28.1 | 3,912 | 28 | -13.01 | -140.8 | 13 | 0.39 | 05/26 | 42.75 | -1.7 | -3.82 | 3,434 | 14,875 | 1,341 | 39.1 | 5,806 | 39 | 5,806 | 39 | +0.48 | +3.542 | 0 | 0 | 05/25 | 44.45 | +2.15 | +5.08 | 5,153 | 22,514 | 1,952 | 37.9 | 8,481 | 37.7 | 8,532 | 37.9 | +50.31 | +257.7 | 23 | 0.45 | 05/24 | 42.3 | -0.3 | -0.7 | 3,735 | 15,838 | 1,664 | 44.6 | 7,033 | 44.4 | 7,055 | 44.5 | +22.14 | +133.1 | 0 | 0 | 05/23 | 42.6 | -0.05 | -0.12 | 3,290 | 14,125 | 1,442 | 43.8 | 6,191 | 43.8 | 6,193 | 43.8 | +2.71 | +18.79 | 8 | 0.24 | 05/20 | 42.65 | -0.05 | -0.12 | 2,879 | 12,237 | 1,498 | 52 | 6,367 | 52 | 6,374 | 52.1 | +6.95 | +46.36 | 5 | 0.17 | 05/19 | 42.7 | -0.5 | -1.16 | 5,474 | 23,259 | 2,194 | 40.1 | 9,311 | 40 | 9,339 | 40.2 | +28.16 | +128.4 | 6 | 0.11 | 05/18 | 43.2 | +1.05 | +2.49 | 6,996 | 30,008 | 3,243 | 46.4 | 13,862 | 46.2 | 13,927 | 46.4 | +65.63 | +202.4 | 9 | 0.13 | 05/17 | 42.15 | +0.25 | +0.6 | 8,128 | 34,142 | 4,780 | 58.8 | 20,074 | 58.8 | 20,076 | 58.8 | +2.19 | +4.592 | 10 | 0.12 | 05/16 | 41.9 | +1.75 | +4.36 | 7,726 | 31,904 | 3,869 | 50.1 | 15,935 | 49.9 | 15,987 | 50.1 | +52.4 | +135.4 | 10 | 0.13 | 05/13 | 40.15 | +2.75 | +7.35 | 4,260 | 16,874 | 1,811 | 42.5 | 7,123 | 42.2 | 7,178 | 42.5 | +55.09 | +304.2 | 6 | 0.14 | 05/12 | 37.4 | -1.3 | -3.36 | 2,484 | 9,465 | 1,106 | 44.5 | 4,208 | 44.5 | 4,224 | 44.6 | +15.22 | +137.6 | 8 | 0.32 | 05/11 | 38.7 | +1.85 | +5.02 | 3,566 | 13,759 | 1,587 | 44.5 | 6,095 | 44.3 | 6,141 | 44.6 | +45.11 | +284.2 | 5 | 0.14 | 05/10 | 36.85 | +0.9 | +2.5 | 728.7 | 2,639 | 180 | 24.7 | 648.1 | 24.6 | 654.2 | 24.8 | +6.06 | +336.4 | 0 | 0 | 05/09 | 35.95 | -1.15 | -3.1 | 514.1 | 1,860 | 89 | 17.3 | 322.3 | 17.3 | 322.8 | 17.4 | +0.53 | +59.55 | 0 | 0 | 05/06 | 37.1 | -1.1 | -2.88 | 595.1 | 2,207 | 176 | 29.6 | 652 | 29.5 | 654.1 | 29.6 | +2.1 | +119.6 | 2 | 0.34 | 05/05 | 38.2 | +0.9 | +2.41 | 650.1 | 2,481 | 191 | 29.4 | 727.8 | 29.3 | 729.2 | 29.4 | +1.42 | +74.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/04 | 37.3 | +0.4 | +1.08 | 335.4 | 1,248 | 67 | 20 | 249.1 | 20 | 249.6 | 20 | +0.48 | +71.64 | 0 | 0 | 05/03 | 36.9 | +0.25 | +0.68 | 416.7 | 1,535 | 88 | 21.1 | 323.2 | 21.1 | 324.3 | 21.1 | +1.12 | +127.8 | 0 | 0 | 04/29 | 36.65 | +1.05 | +2.95 | 797 | 2,927 | 322 | 40.4 | 1,183 | 40.4 | 1,183 | 40.4 | -0.22 | -6.988 | 0 | 0 | 04/28 | 35.6 | +0.15 | +0.42 | 635.3 | 2,269 | 244 | 38.4 | 868 | 38.3 | 871.4 | 38.4 | +3.39 | +138.9 | 1 | 0.16 | 04/27 | 35.45 | -0.65 | -1.8 | 1,505 | 5,189 | 489 | 32.5 | 1,678 | 32.3 | 1,697 | 32.7 | +19.16 | +391.7 | 7 | 0.47 | 04/26 | 36.1 | -0.05 | -0.14 | 652.8 | 2,372 | 233 | 35.7 | 846.7 | 35.7 | 847.2 | 35.7 | +0.52 | +22.32 | 0 | 0 | 04/25 | 36.15 | -2.1 | -5.49 | 1,513 | 5,493 | 385 | 25.4 | 1,396 | 25.4 | 1,401 | 25.5 | +4.53 | +117.7 | 1 | 0.07 | 04/22 | 38.25 | -1 | -2.55 | 735.2 | 2,814 | 106 | 14.4 | 406.4 | 14.4 | 406.8 | 14.5 | +0.35 | +33.49 | 0 | 0 | 04/21 | 39.25 | -0.2 | -0.51 | 455.6 | 1,795 | 112 | 24.6 | 441.6 | 24.6 | 441.7 | 24.6 | +0.11 | +9.821 | 0 | 0 | 04/20 | 39.45 | +0.55 | +1.41 | 627.2 | 2,462 | 120 | 19.1 | 470.2 | 19.1 | 471.4 | 19.1 | +1.14 | +95 | 0 | 0 | 04/19 | 38.9 | +0.8 | +2.1 | 1,148 | 4,484 | 456 | 39.7 | 1,783 | 39.8 | 1,782 | 39.7 | -0.78 | -17.11 | 0 | 0 | 04/18 | 38.1 | +0.15 | +0.4 | 883.7 | 3,330 | 239 | 27 | 897.9 | 27 | 901.5 | 27.1 | +3.53 | +147.7 | 1 | 0.11 | 04/15 | 37.95 | -1.4 | -3.56 | 1,535 | 5,845 | 292 | 19 | 1,113 | 19 | 1,113 | 19 | -0.39 | -13.36 | 0 | 0 | 04/14 | 39.35 | -0.35 | -0.88 | 488.9 | 1,940 | 94 | 19.2 | 372.7 | 19.2 | 374.4 | 19.3 | +1.7 | +180.9 | 0 | 0 | 04/13 | 39.7 | +0.7 | +1.79 | 679 | 2,676 | 180 | 26.5 | 708.5 | 26.5 | 710.2 | 26.5 | +1.71 | +95 | 0 | 0 | 04/12 | 39 | -0.5 | -1.27 | 956.4 | 3,761 | 270 | 28.2 | 1,058 | 28.1 | 1,066 | 28.3 | +8.05 | +298.1 | 0 | 0 | 04/11 | 39.5 | -1.75 | -4.24 | 1,659 | 6,632 | 264 | 15.9 | 1,059 | 16 | 1,058 | 16 | -1.38 | -52.46 | 0 | 0 | 04/08 | 41.25 | +0.25 | +0.61 | 590.2 | 2,434 | 132 | 22.4 | 544.1 | 22.4 | 545 | 22.4 | +0.88 | +66.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/07 | 41 | -1.15 | -2.73 | 919.2 | 3,806 | 110 | 12 | 456.2 | 12 | 458 | 12 | +1.8 | +163.2 | 0 | 0 | 04/06 | 42.15 | -0.65 | -1.52 | 824.7 | 3,458 | 160 | 19.4 | 670.8 | 19.4 | 672.3 | 19.4 | +1.5 | +94.06 | 0 | 0 | 04/01 | 42.8 | -0.45 | -1.04 | 1,008 | 4,281 | 228 | 22.6 | 968.4 | 22.6 | 970.8 | 22.7 | +2.42 | +105.9 | 0 | 0 | 03/31 | 43.25 | -0.35 | -0.8 | 1,060 | 4,653 | 445 | 42 | 1,955 | 42 | 1,952 | 42 | -2.66 | -59.66 | 1 | 0.09 | 03/30 | 43.6 | +0.85 | +1.99 | 3,081 | 13,619 | 1,526 | 49.5 | 6,739 | 49.5 | 6,748 | 49.5 | +8.6 | +56.32 | 2 | 0.06 | 03/29 | 42.75 | -0.05 | -0.12 | 407.2 | 1,750 | 153 | 37.6 | 658.8 | 37.6 | 657.6 | 37.6 | -1.24 | -80.72 | 0 | 0 |
|