| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41 | 41.25 | -0.25 | -0.61% | 1.58% | 41.5 | 41.5 | 40.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 969 | 3,987 萬 | 648 | 1.5 張/筆 | 41.16 元 | 2.6 | 17.37 | 1.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 953 | 3,933 萬 | 635 | 1.5 張/筆 | 41.27 元 | +0.3 (+0.73%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -0.61%) 財報評分: 最新70分 / 平均33分 上市指數: 16706.91 (194.26 / +1.18%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 06/02 | 41 | -0.25 | -0.61 | 968.6 | 3,987 | 129 | 13.3 | 531.2 | 13.3 | 530.7 | 13.3 | -0.44 | -33.72 | 0 | 0 | 06/01 | 41.25 | +0.3 | +0.73 | 953.1 | 3,933 | 132 | 13.8 | 543.7 | 13.8 | 545.1 | 13.9 | +1.42 | +108 | 0 | 0 | 05/31 | 40.95 | +0.75 | +1.87 | 700.4 | 2,854 | 125 | 17.8 | 508.6 | 17.8 | 510.5 | 17.9 | +1.82 | +146 | 1 | 0.14 | 05/30 | 40.2 | -0.75 | -1.83 | 685.1 | 2,776 | 174 | 25.4 | 707.4 | 25.5 | 704.7 | 25.4 | -2.62 | -150.6 | 0 | 0 | 05/29 | 40.95 | +0.65 | +1.61 | 735.8 | 3,014 | 87 | 11.8 | 356 | 11.8 | 356.4 | 11.8 | +0.46 | +52.3 | 1 | 0.14 | 05/26 | 40.3 | -0.85 | -2.07 | 1,887 | 7,712 | 417 | 22.1 | 1,704 | 22.1 | 1,703 | 22.1 | -1.04 | -25.06 | 1 | 0.05 | 05/25 | 41.15 | +1.55 | +3.91 | 2,560 | 10,386 | 590 | 23.1 | 2,375 | 22.9 | 2,405 | 23.2 | +29.3 | +496.6 | 0 | 0 | 05/24 | 39.6 | 0 | 0 | 467 | 1,843 | 78 | 16.7 | 308 | 16.7 | 307.8 | 16.7 | -0.2 | -25.64 | 0 | 0 | 05/23 | 39.6 | +0.1 | +0.25 | 597 | 2,364 | 110 | 18.4 | 434.6 | 18.4 | 436.4 | 18.5 | +1.8 | +163.6 | 0 | 0 | 05/22 | 39.5 | +0.5 | +1.28 | 494.2 | 1,947 | 38 | 7.69 | 149.6 | 7.68 | 149.8 | 7.7 | +0.22 | +59.21 | 0 | 0 | 05/19 | 39 | -0.6 | -1.52 | 1,399 | 5,485 | 206 | 14.7 | 808.3 | 14.7 | 805.8 | 14.7 | -2.46 | -119.2 | 0 | 0 | 05/18 | 39.6 | +0.4 | +1.02 | 884.4 | 3,480 | 218 | 24.7 | 857.2 | 24.6 | 859.5 | 24.7 | +2.27 | +104.1 | 0 | 0 | 05/17 | 39.2 | +0.45 | +1.16 | 762.6 | 2,992 | 139 | 18.2 | 544.6 | 18.2 | 545.4 | 18.2 | +0.82 | +58.99 | 0 | 0 | 05/16 | 38.75 | +0.3 | +0.78 | 504.4 | 1,962 | 55 | 10.9 | 213.4 | 10.9 | 214 | 10.9 | +0.62 | +112.7 | 0 | 0 | 05/15 | 38.45 | -0.8 | -2.04 | 855.7 | 3,302 | 182 | 21.3 | 703.5 | 21.3 | 702.9 | 21.3 | -0.54 | -29.4 | 0 | 0 | 05/12 | 39.25 | +0.75 | +1.95 | 568.8 | 2,218 | 80 | 14.1 | 310.9 | 14 | 312.1 | 14.1 | +1.23 | +153.8 | 1 | 0.18 | 05/11 | 38.5 | -1.3 | -3.27 | 1,278 | 4,968 | 207 | 16.2 | 807.2 | 16.2 | 804.5 | 16.2 | -2.7 | -130.7 | 0 | 0 | 05/10 | 39.8 | +0.35 | +0.89 | 700.6 | 2,795 | 146 | 20.8 | 581.6 | 20.8 | 582.9 | 20.9 | +1.3 | +89.38 | 2 | 0.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/09 | 39.45 | -0.85 | -2.11 | 1,444 | 5,713 | 351 | 24.3 | 1,387 | 24.3 | 1,391 | 24.3 | +3.45 | +98.29 | 2 | 0.14 | 05/08 | 40.3 | -0.4 | -0.98 | 834.1 | 3,393 | 130 | 15.6 | 529.7 | 15.6 | 528.2 | 15.6 | -1.56 | -119.6 | 3 | 0.36 | 05/05 | 40.7 | -0.2 | -0.49 | 987.9 | 4,039 | 228 | 23.1 | 933.4 | 23.1 | 933 | 23.1 | -0.32 | -14.25 | 0 | 0 | 05/04 | 40.9 | -0.35 | -0.85 | 839 | 3,437 | 196 | 23.4 | 802.4 | 23.3 | 804.4 | 23.4 | +2.01 | +102.6 | 2 | 0.24 | 05/03 | 41.25 | -0.75 | -1.79 | 872.3 | 3,613 | 126 | 14.4 | 522.9 | 14.5 | 521.8 | 14.4 | -1.12 | -88.89 | 1 | 0.11 | 05/02 | 42 | +0.35 | +0.84 | 1,019 | 4,258 | 293 | 28.8 | 1,219 | 28.6 | 1,225 | 28.8 | +6.24 | +213.1 | 0 | 0 | 04/28 | 41.65 | +0.15 | +0.36 | 1,533 | 6,396 | 347 | 22.6 | 1,448 | 22.6 | 1,447 | 22.6 | -0.55 | -15.71 | 4 | 0.26 | 04/27 | 41.5 | +0.2 | +0.48 | 1,348 | 5,584 | 420 | 31.1 | 1,736 | 31.1 | 1,740 | 31.2 | +3.64 | +86.67 | 6 | 0.44 | 04/26 | 41.3 | -0.45 | -1.08 | 2,814 | 11,537 | 921 | 32.7 | 3,768 | 32.7 | 3,790 | 32.8 | +21.3 | +231.2 | 8 | 0.28 | 04/25 | 41.75 | -1.6 | -3.69 | 3,739 | 15,761 | 860 | 23 | 3,629 | 23 | 3,631 | 23 | +2.65 | +30.81 | 5 | 0.13 | 04/24 | 43.35 | -0.45 | -1.03 | 2,164 | 9,415 | 672 | 31.1 | 2,920 | 31 | 2,931 | 31.1 | +10.98 | +163.3 | 5 | 0.23 | 04/21 | 43.8 | -3.5 | -7.4 | 7,220 | 32,782 | 2,233 | 30.9 | 10,169 | 31 | 10,153 | 31 | -16.32 | -73.11 | 18 | 0.25 | 04/20 | 47.3 | +0.35 | +0.75 | 6,860 | 32,034 | 3,002 | 43.8 | 13,981 | 43.6 | 14,020 | 43.8 | +39.06 | +130.1 | 8 | 0.12 | 04/19 | 46.95 | +1.6 | +3.53 | 9,971 | 46,816 | 3,689 | 37 | 17,279 | 36.9 | 17,329 | 37 | +50.32 | +136.4 | 9 | 0.09 | 04/18 | 45.35 | -0.65 | -1.41 | 1,771 | 8,086 | 348 | 19.6 | 1,590 | 19.7 | 1,595 | 19.7 | +4.74 | +136.1 | 2 | 0.11 | 04/17 | 46 | +0.35 | +0.77 | 2,108 | 9,675 | 388 | 18.4 | 1,776 | 18.4 | 1,781 | 18.4 | +5.23 | +134.8 | 3 | 0.14 | 04/14 | 45.65 | +0.8 | +1.78 | 3,467 | 15,732 | 1,162 | 33.5 | 5,262 | 33.5 | 5,293 | 33.6 | +30.88 | +265.7 | 4 | 0.12 | 04/13 | 44.85 | -1.7 | -3.65 | 4,081 | 18,563 | 962 | 23.6 | 4,368 | 23.5 | 4,381 | 23.6 | +12.84 | +133.5 | 12 | 0.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/12 | 46.55 | +0.2 | +0.43 | 2,809 | 13,071 | 748 | 26.6 | 3,479 | 26.6 | 3,482 | 26.6 | +2.24 | +29.95 | 0 | 0 | 04/11 | 46.35 | +0.2 | +0.43 | 3,119 | 14,413 | 876 | 28.1 | 4,039 | 28 | 4,054 | 28.1 | +15.44 | +176.3 | 3 | 0.1 | 04/10 | 46.15 | -0.05 | -0.11 | 3,407 | 15,736 | 1,002 | 29.4 | 4,624 | 29.4 | 4,638 | 29.5 | +13.72 | +136.9 | 4 | 0.12 | 04/07 | 46.2 | -0.8 | -1.7 | 3,983 | 18,464 | 1,063 | 26.7 | 4,928 | 26.7 | 4,938 | 26.7 | +10.18 | +95.77 | 3 | 0.08 | 04/06 | 47 | -0.3 | -0.63 | 6,536 | 31,049 | 2,738 | 41.9 | 12,998 | 41.9 | 13,000 | 41.9 | +2.04 | +7.451 | 9 | 0.14 | 03/31 | 47.3 | -0.4 | -0.84 | 5,877 | 27,827 | 2,426 | 41.3 | 11,483 | 41.3 | 11,498 | 41.3 | +14.52 | +59.83 | 3 | 0.05 | 03/30 | 47.7 | -0.1 | -0.21 | 10,953 | 51,737 | 6,365 | 58.1 | 30,091 | 58.2 | 30,092 | 58.2 | +1.43 | +2.247 | 13 | 0.12 | 03/29 | 47.8 | +0.9 | +1.92 | 30,731 | 145,074 | 22,367 | 72.8 | 105,618 | 72.8 | 105,532 | 72.7 | -85.49 | -38.22 | 135 | 0.44 | 03/28 | 46.9 | +2.15 | +4.8 | 35,337 | 167,982 | 21,961 | 62.1 | 104,756 | 62.4 | 104,370 | 62.1 | -386.8 | -176.1 | 76 | 0.22 | 03/27 | 44.75 | +1.35 | +3.11 | 7,419 | 33,317 | 2,858 | 38.5 | 12,832 | 38.5 | 12,846 | 38.6 | +14.11 | +49.37 | 9 | 0.12 | 03/24 | 43.4 | -1.35 | -3.02 | 4,024 | 17,693 | 843 | 20.9 | 3,728 | 21.1 | 3,695 | 20.9 | -32.31 | -383.3 | 35 | 0.87 | 03/23 | 44.75 | +3.25 | +7.83 | 8,799 | 38,440 | 2,925 | 33.2 | 12,644 | 32.9 | 12,861 | 33.5 | +216.7 | +740.7 | 38 | 0.43 | 03/22 | 41.5 | +0.7 | +1.72 | 1,095 | 4,530 | 163 | 14.9 | 671.4 | 14.8 | 675.6 | 14.9 | +4.25 | +260.7 | 0 | 0 | 03/21 | 40.8 | -0.55 | -1.33 | 1,751 | 7,276 | 325 | 18.6 | 1,359 | 18.7 | 1,341 | 18.4 | -17.9 | -550.6 | 0 | 0 | 03/20 | 41.35 | +1.75 | +4.42 | 4,484 | 18,785 | 1,530 | 34.1 | 6,421 | 34.2 | 6,411 | 34.1 | -10.35 | -67.61 | 0 | 0 | 03/17 | 39.6 | +0.95 | +2.46 | 740.1 | 2,910 | 117 | 15.8 | 458.7 | 15.8 | 460.8 | 15.8 | +2.09 | +178.6 | 0 | 0 | 03/16 | 38.65 | -0.6 | -1.53 | 917.2 | 3,557 | 209 | 22.8 | 815 | 22.9 | 810.9 | 22.8 | -4.11 | -196.7 | 2 | 0.22 | 03/15 | 39.25 | -0.05 | -0.13 | 703.5 | 2,781 | 129 | 18.3 | 510 | 18.3 | 509.9 | 18.3 | -0.1 | -7.752 | 3 | 0.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/14 | 39.3 | -0.45 | -1.13 | 854.4 | 3,354 | 129 | 15.1 | 506.5 | 15.1 | 507 | 15.1 | +0.41 | +31.78 | 3 | 0.35 | 03/13 | 39.75 | -0.8 | -1.97 | 1,621 | 6,409 | 399 | 24.6 | 1,577 | 24.6 | 1,578 | 24.6 | +1.6 | +40.1 | 2 | 0.12 | 03/10 | 40.55 | -1.25 | -2.99 | 1,265 | 5,165 | 200 | 15.8 | 818.2 | 15.8 | 818.7 | 15.8 | +0.51 | +25.5 | 2 | 0.16 | 03/09 | 41.8 | -0.65 | -1.53 | 1,309 | 5,526 | 213 | 16.3 | 900.4 | 16.3 | 902.1 | 16.3 | +1.68 | +79.11 | 1 | 0.08 | 03/08 | 42.45 | +0.25 | +0.59 | 2,245 | 9,514 | 462 | 20.6 | 1,946 | 20.5 | 1,958 | 20.6 | +11.6 | +251 | 5 | 0.22 | 03/07 | 42.2 | +0.5 | +1.2 | 1,804 | 7,583 | 566 | 31.4 | 2,376 | 31.3 | 2,383 | 31.4 | +6.93 | +122.4 | 2 | 0.11 | 03/06 | 41.7 | +1.25 | +3.09 | 2,927 | 12,299 | 1,249 | 42.7 | 5,240 | 42.6 | 5,252 | 42.7 | +11.91 | +95.36 | 2 | 0.07 |
|