Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2342 茂矽資料日期: 09/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.25 35.65 +0.6 +1.68% 4.63% 35.65 36.7 35.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9683,456 萬 658 1.5 張/筆 35.7 元 2.23 11.81 -1.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5005,456 萬 995 1.5 張/筆 36.38 元 -2.95 (-7.64%)

連漲連跌: 連2跌→漲  ( +0.6元 / +1.68%)        
財報評分: 最新55分 / 平均32分        上市指數: 13826.59 (48.4 / +0.35%)

(2342) 茂矽 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12714130-0.4+2.6漲多(52%)72712150-0.5-2.1跌多(56%)
22717100+1.3+8.1漲多(63%)82711160-1.6-4.7跌多(59%)
32713131+1.6+5.7漲跌互見92812160-0.8-3.9跌多(57%)
42712150-0.3-2.4跌多(56%)10279180-2.3-4.9跌多(67%)
52711160-0.6+3.8跌多(59%)112713140+0.6+14.2跌多(52%)
6266200-1.2-4.8跌多(77%)12272061+1.4+11.8漲多(74%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202249.6542-7.65-15.44243.2+1.2+2.943.243.25+0.05+0.1
202138.6535.4-3.25-8.435.438.4+3+8.538.439.25+0.85+2.2
202020.317.75-2.55-12.617.7527+9.25+52.12720-7-25.9
201919.8520.6+0.75+3.820.623.8+3.2+15.523.821.55-2.25-9.5
201817.9522.9+4.95+27.622.925.45+2.55+11.125.4529.3+3.85+15.1
20172.92.95+0.05+1.72.953.88+0.93+31.53.884.37+0.49+12.6
20162.52.58+0.08+3.22.582.9+0.32+12.42.92.8-0.1-3.4
20157.777.06-0.71-9.17.066.85-0.21-36.855.6-1.25-18.2
20146.446.35-0.09-1.46.356.77+0.42+6.66.776.34-0.43-6.4
20137.157.11-0.04-0.67.117.24+0.13+1.87.247.2400
20124.14.49+0.39+9.54.496.05+1.56+34.76.054.12-1.93-31.9
201114.3514.6+0.25+1.714.615+0.4+2.71514.7-0.3-2
201018.815.55-3.25-17.315.5514.5-1.05-6.814.516.6+2.1+14.5
20097.35.73-1.57-21.55.736.2+0.47+8.26.29.86+3.66+59
200826.9518.6-8.35-3118.623.95+5.35+28.823.9525.1+1.15+4.8
200735.128.85-6.25-17.828.8532.8+3.95+13.732.840.6+7.8+23.8
200699.59+0.59+6.69.598.32-1.27-13.28.328.3-0.02-0.2
20052.52.35-0.15-62.352.47+0.12+5.12.472.84+0.37+15
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20042.13.7+1.6+76.23.73.59-0.11-33.595+1.41+39.3
20035.16+0.9+17.665.1-0.9-155.14.5-0.6-11.8
20021718.7+1.7+1018.718.5-0.2-1.118.517.6-0.9-4.9
200117.724+6.3+35.62423-1-4.22326.9+3.9+17
20005059+9+185956.5-2.5-4.256.582.5+26+46
199930.533.2+2.7+8.933.232.79-0.41-1.232.7931.4-1.39-4.2
199842.843.6+0.8+1.943.657+13.4+30.75752-5-8.8
199739.438-1.4-3.63844.2+6.2+16.344.259+14.8+33.5
199680.575-5.5-6.87565.5-9.5-12.765.564.5-1-1.5
平均上漲機率(52%)-0.4+2.6上漲機率(63%)+1.3+8.1漲跌互見+1.6+5.7
漲/跌漲 14 個月/ 跌 13 個月漲 17 個月/ 跌 10 個月漲 13 個月/ 跌 13 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202243.2536.65-6.6-15.336.6545.8+9.15+2545.838.1-7.7-16.8
202139.2538.2-1.05-2.738.232.9-5.3-13.932.938.4+5.5+16.7
20202024.55+4.55+22.824.5529.95+5.4+2229.9528.9-1.05-3.5
201921.5520.65-0.9-4.220.6518.4-2.25-10.918.419.7+1.3+7.1
201829.332.5+3.2+10.932.548+15.5+47.74846.2-1.8-3.7
20174.373.96-0.41-9.43.963.22-0.74-18.73.223.1-0.12-3.7
20162.82.95+0.15+5.42.952.74-0.21-7.12.742.37-0.37-13.5
20155.65.08-0.52-9.35.083.32-1.76-34.63.323.13-0.19-5.7
20146.346-0.34-5.467.29+1.29+21.57.299+1.71+23.5
20137.246.96-0.28-3.96.967.08+0.12+1.77.086.24-0.84-11.9
20124.124.02-0.1-2.44.023.51-0.51-12.73.513.18-0.33-9.4
201114.713.35-1.35-9.213.359.98-3.37-25.29.989.05-0.93-9.3
201016.614.8-1.8-10.814.813.3-1.5-10.113.314.05+0.75+5.6
20099.8611.35+1.49+15.111.359.9-1.45-12.89.97.24-2.66-26.9
200825.126.2+1.1+4.426.226.4+0.2+0.826.419.75-6.65-25.2
200740.641.95+1.35+3.341.9544.5+2.55+6.144.543.3-1.2-2.7
20068.39.56+1.26+15.29.5614.35+4.79+50.114.3513.7-0.65-4.5
20052.843+0.16+5.638.66+5.66+188.78.6612.5+3.84+44.3
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200455.35+0.35+75.356.5+1.15+21.56.54.8-1.7-26.2
20034.52.26-2.24-49.82.261.49-0.77-34.1
200217.616.1-1.5-8.516.111.6-4.5-2811.69.25-2.35-20.3
200126.923.6-3.3-12.323.618.3-5.3-22.518.317.9-0.4-2.2
200082.586+3.5+4.28683.5-2.5-2.983.577-6.5-7.8
199931.429.2-2.2-729.227.2-2-6.827.222.7-4.5-16.5
19985239.9-12.1-23.339.938-1.9-4.83831.5-6.5-17.1
19975961+2+3.46164.5+3.5+5.764.568.5+4+6.2
199664.571+6.5+10.17139.5-31.5-44.439.538.5-1-2.5
平均下跌機率(56%)-0.3-2.4下跌機率(59%)-0.6+3.8下跌機率(77%)-1.2-4.8
漲/跌漲 12 個月/ 跌 15 個月漲 11 個月/ 跌 16 個月漲 6 個月/ 跌 20 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202238.137.8-0.3-0.837.841.25+3.45+9.141.2536.25-5-12.1
202138.443.25+4.85+12.643.2547.5+4.25+9.847.547.25-0.25-0.5
202028.931.75+2.85+9.931.7528-3.75-11.82827.85-0.15-0.5
201919.720.25+0.55+2.820.2520.4+0.15+0.720.419.3-1.1-5.4
201846.238.8-7.4-1638.834.4-4.4-11.334.434-0.4-1.2
20173.13.06-0.04-1.33.063.28+0.22+7.23.285+1.72+52.4
20162.372.27-0.1-4.22.272.2-0.07-3.12.22.31+0.11+5
20153.132.67-0.46-14.72.672.75+0.08+32.752.16-0.59-21.5
201499.07+0.07+0.89.077.88-1.19-13.17.887.31-0.57-7.2
20136.245.8-0.44-7.15.85.49-0.31-5.35.495.5+0.01+0.2
20123.182.92-0.26-8.22.922.48-0.44-15.12.482.3-0.18-7.3
20119.056.63-2.42-26.76.634.92-1.71-25.84.924.95+0.03+0.6
201014.0514.35+0.3+2.114.3514.6+0.25+1.714.617.4+2.8+19.2
20097.248.85+1.61+22.28.856.6-2.25-25.46.68.2+1.6+24.2
200819.7520.1+0.35+1.820.120.6+0.5+2.520.612.1-8.5-41.3
200743.360.6+17.3+4060.639.15-21.45-35.439.1543.8+4.65+11.9
200613.714.45+0.75+5.514.4514.9+0.45+3.114.914.4-0.5-3.4
200512.511.75-0.75-611.758.58-3.17-278.588.64+0.06+0.7
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20044.83.99-0.81-16.93.993.9-0.09-2.33.92.75-1.15-29.5
20031.491.7+0.21+14.11.72.36+0.66+38.82.361.95-0.41-17.4
20029.2510.2+0.95+10.310.29.1-1.1-10.89.16.55-2.55-28
200117.912.05-5.85-32.712.0511.35-0.7-5.811.356.8-4.55-40.1
20007757.5-19.5-25.357.553.5-4-753.537.4-16.1-30.1
199922.722.2-0.5-2.222.230.2+8+3630.233.6+3.4+11.3
199831.529.3-2.2-729.321.2-8.1-27.621.221.3+0.1+0.5
199768.572.5+4+5.872.562.5-10-13.862.550.5-12-19.2
199638.532.1-6.4-16.632.133+0.9+2.83337.79+4.79+14.5
199590.5104+13.5+14.9
平均下跌機率(56%)-0.5-2.1下跌機率(59%)-1.6-4.7下跌機率(57%)-0.8-3.9
漲/跌漲 12 個月/ 跌 15 個月漲 11 個月/ 跌 16 個月漲 12 個月/ 跌 16 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202146.7545.45-1.3-2.845.4549.8+4.35+9.649.849.65-0.15-0.3
202027.8526.65-1.2-4.326.6535.5+8.85+33.235.538.65+3.15+8.9
201919.319.4+0.1+0.519.418.5-0.9-4.618.520.3+1.8+9.7
20183422.8-11.2-32.922.827.6+4.8+21.127.619.85-7.75-28.1
201724.7520.15-4.6-18.620.1516-4.15-20.61617.95+1.95+12.2
20162.312.25-0.06-2.62.253.28+1.03+45.83.282.9-0.38-11.6
20152.162.31+0.15+6.92.312.44+0.13+5.62.442.5+0.06+2.5
20147.316.53-0.78-10.76.536.05-0.48-7.46.057.77+1.72+28.4
20135.56.72+1.22+22.26.726.36-0.36-5.46.366.44+0.08+1.3
20122.31.83-0.47-20.41.836.86+5.03+274.96.867.15+0.29+4.2
20114.954.45-0.5-10.14.453.19-1.26-28.33.194.1+0.91+28.5
201017.416.2-1.2-6.916.212.4-3.8-23.512.414.35+1.95+15.7
20098.213.55+5.35+65.213.5516.6+3.05+22.516.618.8+2.2+13.3
200812.17.6-4.5-37.27.64.93-2.67-35.14.937.3+2.37+48.1
200743.836.3-7.5-17.136.327.3-9-24.827.326.95-0.35-1.3
200614.417.95+3.55+24.717.9533.2+15.25+8533.235.1+1.9+5.7
20058.646.25-2.39-27.76.257.45+1.2+19.27.459+1.55+20.8
20042.752.68-0.07-2.52.682.26-0.42-15.72.262.5+0.24+10.6
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20031.951.96+0.01+0.51.961.92-0.04-21.922.1+0.18+9.4
20026.557.65+1.1+16.87.656.3-1.35-17.66.35.1-1.2-19
20016.85.75-1.05-15.45.758.05+2.3+408.0517+8.95+111.2
200037.423-14.4-38.52323.1+0.1+0.423.117.7-5.4-23.4
199933.637.8+4.2+12.537.832.6-5.2-13.832.650+17.4+53.4
199821.321.7+0.4+1.921.729.9+8.2+37.829.930.5+0.6+2
199750.541.8-8.7-17.241.837.29-4.51-10.837.2942.8+5.51+14.8
199637.7937.6-0.19-0.537.639.4+1.8+4.839.439.400
199510485.5-18.5-17.885.579.5-6-779.580.5+1+1.3
平均下跌機率(67%)-2.3-4.9下跌機率(52%)+0.6+14.2上漲機率(74%)+1.4+11.8
漲/跌漲 9 個月/ 跌 18 個月漲 13 個月/ 跌 14 個月漲 20 個月/ 跌 6 個月


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。