≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
2344 華邦電期貨標的權證標的資料日期: 03/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.4 23.9 +0.5 +2.09% 1.88% 24.1 24.45 24
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
19,4844.74 億 6,124 3.2 張/筆 24.32 元 1.03 7.51 -1.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
23,6585.69 億 5,420 4.4 張/筆 24.04 元 -0.1 (-0.42%)

連漲連跌: 首日上漲  ( +0.5元 / +2.09%)        
財報評分: 最新62分 / 平均52分        上市指數: 15419.97 (-32.99 / -0.21%)

(2344) 華邦電 歷年各月份統計資料一覽表
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12816120+0.7+3.7漲多(57%)72713131+0.2+0.5漲跌互見
22813141+0.3+2.6跌多(50%)8279162-0.3-2.8跌多(59%)
32810180+0.7+2.6跌多(64%)92712150-2.3-4.8跌多(56%)
42713131-0.3+2.1漲跌互見10289190-1.9-4跌多(68%)
52712150-2.1-1.6跌多(56%)112817110+0.7+2.5漲多(61%)
62710161-0.3-3.1跌多(59%)12281990+1.5+11.2漲多(68%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202319.621.55+1.95+9.921.5523.05+1.5+723.0524.4+1.35+5.9
20223429.95-4.05-11.929.9533+3.05+10.23331.2-1.8-5.5
202129.0526.45-2.6-926.4530.55+4.1+15.530.5529.5-1.05-3.4
202019.5516.95-2.6-13.316.9516-0.95-5.61611.35-4.65-29.1
201913.5514.7+1.15+8.514.715.35+0.65+4.415.3514.75-0.6-3.9
201823.4523.65+0.2+0.923.6519.9-3.75-15.919.919.55-0.35-1.8
20179.9712.8+2.83+28.412.811.15-1.65-12.911.1517+5.85+52.5
20167.898.6+0.71+98.69.47+0.87+10.19.479.45-0.02-0.2
201510.8510.05-0.8-7.410.0510.65+0.6+610.6510.3-0.35-3.3
201487.4-0.6-7.57.48.65+1.25+16.98.657.96-0.69-8
20135.055.72+0.67+13.35.725.56-0.16-2.85.566.09+0.53+9.5
20124.24.82+0.62+14.84.826.44+1.62+33.66.445.45-0.99-15.4
20118.6110.8+2.19+25.410.89.82-0.98-9.19.829.37-0.45-4.6
20109.777.9-1.87-19.17.97.24-0.66-8.47.248.94+1.7+23.5
20093.093.02-0.07-2.33.023.31+0.29+9.63.314.25+0.94+28.4
20088.998.74-0.25-2.88.748.7-0.04-0.58.78.98+0.28+3.2
200713.312.6-0.7-5.312.612.3-0.3-2.412.311.75-0.55-4.5
200610.2510.15-0.1-110.159.99-0.16-1.69.999.44-0.55-5.5
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200512.7511.6-1.15-911.611.7+0.1+0.911.710.95-0.75-6.4
200416.417.7+1.3+7.917.717.70017.717.5-0.2-1.1
20031515.2+0.2+1.315.214-1.2-7.91413.1-0.9-6.4
200225.427.1+1.7+6.727.126-1.1-4.12625.3-0.7-2.7
200130.743.7+13+42.343.735.1-8.6-19.735.141.1+6+17.1
200074.580.5+6+8.180.576-4.5-5.67690.5+14.5+19.1
199934.139.1+5+14.739.142.3+3.2+8.242.339.2-3.1-7.3
199839.2943.3+4.01+10.243.360.5+17.2+39.760.564.5+4+6.6
199728.328.5+0.2+0.728.533.4+4.9+17.233.440.5+7.1+21.3
199682.575-7.5-9.17568.5-6.5-8.768.564-4.5-6.6
平均上漲機率(57%)+0.7+3.7下跌機率(50%)+0.3+2.6下跌機率(64%)+0.7+2.6
漲/跌漲 16 個月/ 跌 12 個月漲 13 個月/ 跌 14 個月漲 10 個月/ 跌 18 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202231.227.25-3.95-12.727.2529.3+2.05+7.529.321.7-7.6-25.9
202129.535.7+6.2+2135.734.15-1.55-4.334.1534.85+0.7+2
202011.3514+2.65+23.31413.75-0.25-1.813.7513.35-0.4-2.9
201914.7516.05+1.3+8.816.0514.25-1.8-11.214.2515.2+0.95+6.7
201819.5518.3-1.25-6.418.320.05+1.75+9.620.0519.5-0.55-2.7
20171717.05+0.05+0.317.0517.5+0.45+2.617.518.25+0.75+4.3
20169.458.38-1.07-11.38.388.6+0.22+2.68.68.92+0.32+3.7
201510.310.2-0.1-110.29.81-0.39-3.89.818.08-1.73-17.6
20147.969.07+1.11+13.99.0711.4+2.33+25.711.412+0.6+5.3
20136.098.2+2.11+34.68.29.5+1.3+15.99.58.48-1.02-10.7
20125.454.89-0.56-10.34.894.77-0.12-2.54.774.48-0.29-6.1
20119.379.03-0.34-3.69.039.19+0.16+1.89.198.5-0.69-7.5
20108.949.11+0.17+1.99.118.12-0.99-10.98.128.15+0.03+0.4
20094.255.95+1.7+405.956.88+0.93+15.66.885.06-1.82-26.5
20088.989.01+0.03+0.39.018-1.01-11.286.4-1.6-20
200711.7511.25-0.5-4.311.2511.9+0.65+5.811.912.4+0.5+4.2
20069.4410.85+1.41+14.910.8510.45-0.4-3.710.459.58-0.87-8.3
200510.959.06-1.89-17.39.0610.1+1.04+11.510.111.25+1.15+11.4
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200417.517.50017.516.5-1-5.716.515.4-1.1-6.7
200313.111.9-1.2-9.211.916.6+4.7+39.516.617.1+0.5+3
200225.324.5-0.8-3.224.519.1-5.4-2219.118.8-0.3-1.6
200141.138.6-2.5-6.138.628.9-9.7-25.128.928.900
200090.593.5+3+3.393.593-0.5-0.59389-4-4.3
199939.235.6-3.6-9.235.638+2.4+6.73836.6-1.4-3.7
199864.545.4-19.1-29.645.434.79-10.61-23.434.7930.4-4.39-12.6
199740.545+4.5+11.14539.6-5.4-1239.655+15.4+38.9
19966469+5+7.86933.9-35.1-50.933.932.1-1.8-5.3
平均漲跌互見-0.3+2.1下跌機率(56%)-2.1-1.6下跌機率(59%)-0.3-3.1
漲/跌漲 13 個月/ 跌 13 個月漲 12 個月/ 跌 15 個月漲 10 個月/ 跌 16 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202221.723.15+1.45+6.723.1522.2-0.95-4.122.219.75-2.45-11
202134.8534.2-0.65-1.934.229.5-4.7-13.729.526.5-3-10.2
202013.3513.1-0.25-1.913.112.15-0.95-7.312.1513.95+1.8+14.8
201915.219.25+4.05+26.619.2517.05-2.2-11.417.0517.85+0.8+4.7
201819.519.95+0.45+2.319.9517.25-2.7-13.517.2514.5-2.75-15.9
201718.2518.250018.2523.15+4.9+26.823.1527+3.85+16.6
20168.929.59+0.67+7.59.5910.35+0.76+7.910.3510.1-0.25-2.4
20158.086.95-1.13-146.956.73-0.22-3.26.736.8+0.07+1
20141210.95-1.05-8.810.9510.15-0.8-7.310.159.13-1.02-10
20138.486.63-1.85-21.86.636.89+0.26+3.96.898+1.11+16.1
20124.484.26-0.22-4.94.264.45+0.19+4.54.454.4-0.05-1.1
20118.57.7-0.8-9.47.76.14-1.56-20.36.146.12-0.02-0.3
20108.158.16+0.01+0.18.168.07-0.09-1.18.078.29+0.22+2.7
20095.066.85+1.79+35.46.855.53-1.32-19.35.536.52+0.99+17.9
20086.45.26-1.14-17.85.265.72+0.46+8.75.723.85-1.87-32.7
200712.412.8+0.4+3.212.89.93-2.87-22.49.9310.7+0.77+7.8
20069.589.18-0.4-4.29.189.13-0.05-0.59.139.95+0.82+9
200511.2511.6+0.35+3.111.69.96-1.64-14.19.9610+0.04+0.4
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200415.414-1.4-9.11414.3+0.3+2.114.313.75-0.55-3.8
200317.119.9+2.8+16.419.919.90019.917.9-2-10.1
200218.820.2+1.4+7.420.220.20020.215.7-4.5-22.3
200128.920.3-8.6-29.820.318.1-2.2-10.818.111.05-7.05-39
20008976.5-12.5-1476.577+0.5+0.77746.8-30.2-39.2
199936.640.6+4+10.940.659+18.4+45.35955.5-3.5-5.9
199830.434+3.6+11.83425.6-8.4-24.725.626+0.4+1.6
19975573+18+32.77367.5-5.5-7.567.552-15.5-23
199632.127.6-4.5-1427.629.4+1.8+6.529.430.8+1.4+4.8
平均漲跌互見+0.2+0.5下跌機率(59%)-0.3-2.8下跌機率(56%)-2.3-4.8
漲/跌漲 13 個月/ 跌 13 個月漲 9 個月/ 跌 16 個月漲 12 個月/ 跌 15 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202219.7519.5-0.25-1.319.521.2+1.7+8.721.219.6-1.6-7.5
202126.526.3-0.2-0.826.332.05+5.75+21.932.0534+1.95+6.1
202013.9516.95+3+21.516.9518.3+1.35+818.329.05+10.75+58.7
201917.8517.15-0.7-3.917.1517.45+0.3+1.717.4519.55+2.1+12
201814.513.4-1.1-7.613.415+1.6+11.91513.55-1.45-9.7
20172726.1-0.9-3.326.128.6+2.5+9.628.623.45-5.15-18
201610.19.92-0.18-1.89.929.9-0.02-0.29.99.97+0.07+0.7
20156.87.87+1.07+15.77.877.6-0.27-3.47.67.89+0.29+3.8
20149.139.73+0.6+6.69.739.46-0.27-2.89.4610.85+1.39+14.7
201387.45-0.55-6.97.457.31-0.14-1.97.318+0.69+9.4
20124.43.94-0.46-10.53.944.37+0.43+10.94.375.05+0.68+15.6
20116.125.67-0.45-7.45.673.77-1.9-33.53.774.2+0.43+11.4
20108.298-0.29-3.587.85-0.15-1.97.858.61+0.76+9.7
20096.526.15-0.37-5.76.156.53+0.38+6.26.539.77+3.24+49.6
20083.853.45-0.4-10.43.452.31-1.14-332.313.09+0.78+33.8
200710.710.8+0.1+0.910.89.21-1.59-14.79.218.99-0.22-2.4
20069.9510.1+0.15+1.510.113.55+3.45+34.213.5513.3-0.25-1.8
2005107.92-2.08-20.87.929.43+1.51+19.19.4310.25+0.82+8.7
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200413.7512.05-1.7-12.412.0512.4+0.35+2.912.412.75+0.35+2.8
200317.917-0.9-51715.4-1.6-9.415.416.4+1+6.5
200215.719.1+3.4+21.719.117.1-2-10.517.115-2.1-12.3
200111.0511.15+0.1+0.911.1513.05+1.9+1713.0525.4+12.35+94.6
200046.831.3-15.5-33.131.333.2+1.9+6.133.230.7-2.5-7.5
199955.561+5.5+9.96154.5-6.5-10.754.574.5+20+36.7
19982627+1+3.82732.9+5.9+21.932.934.1+1.2+3.6
19975238.2-13.8-26.538.238.29+0.09+0.238.2939.29+1+2.6
199630.828-2.8-9.12829.5+1.5+5.429.528.3-1.2-4.1
1995105.580.5-25-23.780.585+4.5+5.68582.5-2.5-2.9
平均下跌機率(68%)-1.9-4上漲機率(61%)+0.7+2.5上漲機率(68%)+1.5+11.2
漲/跌漲 9 個月/ 跌 19 個月漲 17 個月/ 跌 11 個月漲 19 個月/ 跌 9 個月

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。