| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.15 | 25.2 | -0.05 | -0.2% | 1.79% | 25.2 | 25.55 | 25.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33,360 | 8.43億 | 9,336 | 3.6張/筆 | 25.27元 | 1.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,524 | 5.21億 | 5,927 | 3.5張/筆 | 25.39元 | -0.45 (-1.75%) | 連漲連跌: 連2跌 ( -0.5元 / -1.95%) 財報評分: 最新45分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 29 | 16 | 13 | 0 | +0.56 | +3.24 | 漲多(55%) | 7 | 28 | 14 | 13 | 1 | +0.23 | +0.7 | 漲多(50%) | 2 | 29 | 14 | 14 | 1 | +0.33 | +2.66 | 漲跌互見 | 8 | 28 | 9 | 17 | 2 | -0.41 | -3.04 | 跌多(61%) | 3 | 29 | 10 | 19 | 0 | +0.74 | +2.68 | 跌多(66%) | 9 | 28 | 12 | 16 | 0 | -2.27 | -4.77 | 跌多(57%) | 4 | 29 | 13 | 15 | 1 | -0.35 | +1.65 | 跌多(52%) | 10 | 29 | 9 | 20 | 0 | -1.83 | -3.87 | 跌多(69%) | 5 | 28 | 13 | 15 | 0 | -1.98 | -1.48 | 跌多(54%) | 11 | 29 | 18 | 11 | 0 | +0.79 | +2.86 | 漲多(62%) | 6 | 28 | 11 | 16 | 1 | -0.28 | -2.84 | 跌多(57%) | 12 | 29 | 20 | 9 | 0 | +1.55 | +11.1 | 漲多(69%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 30.45 | 27.2 | -3.25 | -10.7 | 27.2 | 27.95 | +0.75 | +2.76 | 27.95 | 27.2 | -0.75 | -2.68 | 2023 | 19.6 | 21.55 | +1.95 | +9.95 | 21.55 | 23.05 | +1.5 | +6.96 | 23.05 | 26.5 | +3.45 | +15 | 2022 | 34 | 29.95 | -4.05 | -11.9 | 29.95 | 33 | +3.05 | +10.2 | 33 | 31.2 | -1.8 | -5.45 | 2021 | 29.05 | 26.45 | -2.6 | -8.95 | 26.45 | 30.55 | +4.1 | +15.5 | 30.55 | 29.5 | -1.05 | -3.44 | 2020 | 19.55 | 16.95 | -2.6 | -13.3 | 16.95 | 16 | -0.95 | -5.6 | 16 | 11.35 | -4.65 | -29.1 | 2019 | 13.55 | 14.7 | +1.15 | +8.49 | 14.7 | 15.35 | +0.65 | +4.42 | 15.35 | 14.75 | -0.6 | -3.91 | 2018 | 23.45 | 23.65 | +0.2 | +0.85 | 23.65 | 19.9 | -3.75 | -15.9 | 19.9 | 19.55 | -0.35 | -1.76 | 2017 | 9.97 | 12.8 | +2.83 | +28.4 | 12.8 | 11.15 | -1.65 | -12.9 | 11.15 | 17 | +5.85 | +52.5 | 2016 | 7.89 | 8.6 | +0.71 | +9 | 8.6 | 9.47 | +0.87 | +10.1 | 9.47 | 9.45 | -0.02 | -0.21 | 2015 | 10.85 | 10.05 | -0.8 | -7.37 | 10.05 | 10.65 | +0.6 | +5.97 | 10.65 | 10.3 | -0.35 | -3.29 | 2014 | 8 | 7.4 | -0.6 | -7.5 | 7.4 | 8.65 | +1.25 | +16.9 | 8.65 | 7.96 | -0.69 | -7.98 | 2013 | 5.05 | 5.72 | +0.67 | +13.3 | 5.72 | 5.56 | -0.16 | -2.8 | 5.56 | 6.09 | +0.53 | +9.53 | 2012 | 4.2 | 4.82 | +0.62 | +14.8 | 4.82 | 6.44 | +1.62 | +33.6 | 6.44 | 5.45 | -0.99 | -15.4 | 2011 | 8.61 | 10.8 | +2.19 | +25.4 | 10.8 | 9.82 | -0.98 | -9.07 | 9.82 | 9.37 | -0.45 | -4.58 | 2010 | 9.77 | 7.9 | -1.87 | -19.1 | 7.9 | 7.24 | -0.66 | -8.35 | 7.24 | 8.94 | +1.7 | +23.5 | 2009 | 3.09 | 3.02 | -0.07 | -2.27 | 3.02 | 3.31 | +0.29 | +9.6 | 3.31 | 4.25 | +0.94 | +28.4 | 2008 | 8.99 | 8.74 | -0.25 | -2.78 | 8.74 | 8.7 | -0.04 | -0.46 | 8.7 | 8.98 | +0.28 | +3.22 | 2007 | 13.3 | 12.6 | -0.7 | -5.26 | 12.6 | 12.3 | -0.3 | -2.38 | 12.3 | 11.75 | -0.55 | -4.47 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 10.25 | 10.15 | -0.1 | -0.98 | 10.15 | 9.99 | -0.16 | -1.58 | 9.99 | 9.44 | -0.55 | -5.51 | 2005 | 12.75 | 11.6 | -1.15 | -9.02 | 11.6 | 11.7 | +0.1 | +0.86 | 11.7 | 10.95 | -0.75 | -6.41 | 2004 | 16.4 | 17.7 | +1.3 | +7.93 | 17.7 | 17.7 | 0 | 0 | 17.7 | 17.5 | -0.2 | -1.13 | 2003 | 15 | 15.2 | +0.2 | +1.33 | 15.2 | 14 | -1.2 | -7.89 | 14 | 13.1 | -0.9 | -6.43 | 2002 | 25.4 | 27.1 | +1.7 | +6.69 | 27.1 | 26 | -1.1 | -4.06 | 26 | 25.3 | -0.7 | -2.69 | 2001 | 30.7 | 43.7 | +13 | +42.3 | 43.7 | 35.1 | -8.6 | -19.7 | 35.1 | 41.1 | +6 | +17.1 | 2000 | 74.5 | 80.5 | +6 | +8.05 | 80.5 | 76 | -4.5 | -5.59 | 76 | 90.5 | +14.5 | +19.1 | 1999 | 34.1 | 39.1 | +5 | +14.7 | 39.1 | 42.3 | +3.2 | +8.18 | 42.3 | 39.2 | -3.1 | -7.33 | 1998 | 39.29 | 43.3 | +4.01 | +10.2 | 43.3 | 60.5 | +17.2 | +39.7 | 60.5 | 64.5 | +4 | +6.61 | 1997 | 28.3 | 28.5 | +0.2 | +0.71 | 28.5 | 33.4 | +4.9 | +17.2 | 33.4 | 40.5 | +7.1 | +21.3 | 1996 | 82.5 | 75 | -7.5 | -9.09 | 75 | 68.5 | -6.5 | -8.67 | 68.5 | 64 | -4.5 | -6.57 | 平均 | 上漲機率(55%) | +0.6 | +3.2 | 漲跌互見 | +0.3 | +2.7 | 下跌機率(66%) | +0.7 | +2.7 | 漲/跌 | 漲 16 個月/ 跌 13 個月 | 漲 14 個月/ 跌 14 個月 | 漲 10 個月/ 跌 19 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 27.2 | 25.15 | -2.05 | -7.54 | | | | | | | | | 2023 | 26.5 | 25.95 | -0.55 | -2.08 | 25.95 | 26.65 | +0.7 | +2.7 | 26.65 | 27.45 | +0.8 | +3 | 2022 | 31.2 | 27.25 | -3.95 | -12.7 | 27.25 | 29.3 | +2.05 | +7.52 | 29.3 | 21.7 | -7.6 | -25.9 | 2021 | 29.5 | 35.7 | +6.2 | +21 | 35.7 | 34.15 | -1.55 | -4.34 | 34.15 | 34.85 | +0.7 | +2.05 | 2020 | 11.35 | 14 | +2.65 | +23.3 | 14 | 13.75 | -0.25 | -1.79 | 13.75 | 13.35 | -0.4 | -2.91 | 2019 | 14.75 | 16.05 | +1.3 | +8.81 | 16.05 | 14.25 | -1.8 | -11.2 | 14.25 | 15.2 | +0.95 | +6.67 | 2018 | 19.55 | 18.3 | -1.25 | -6.39 | 18.3 | 20.05 | +1.75 | +9.56 | 20.05 | 19.5 | -0.55 | -2.74 | 2017 | 17 | 17.05 | +0.05 | +0.29 | 17.05 | 17.5 | +0.45 | +2.64 | 17.5 | 18.25 | +0.75 | +4.29 | 2016 | 9.45 | 8.38 | -1.07 | -11.3 | 8.38 | 8.6 | +0.22 | +2.63 | 8.6 | 8.92 | +0.32 | +3.72 | 2015 | 10.3 | 10.2 | -0.1 | -0.97 | 10.2 | 9.81 | -0.39 | -3.82 | 9.81 | 8.08 | -1.73 | -17.6 | 2014 | 7.96 | 9.07 | +1.11 | +13.9 | 9.07 | 11.4 | +2.33 | +25.7 | 11.4 | 12 | +0.6 | +5.26 | 2013 | 6.09 | 8.2 | +2.11 | +34.6 | 8.2 | 9.5 | +1.3 | +15.9 | 9.5 | 8.48 | -1.02 | -10.7 | 2012 | 5.45 | 4.89 | -0.56 | -10.3 | 4.89 | 4.77 | -0.12 | -2.45 | 4.77 | 4.48 | -0.29 | -6.08 | 2011 | 9.37 | 9.03 | -0.34 | -3.63 | 9.03 | 9.19 | +0.16 | +1.77 | 9.19 | 8.5 | -0.69 | -7.51 | 2010 | 8.94 | 9.11 | +0.17 | +1.9 | 9.11 | 8.12 | -0.99 | -10.9 | 8.12 | 8.15 | +0.03 | +0.37 | 2009 | 4.25 | 5.95 | +1.7 | +40 | 5.95 | 6.88 | +0.93 | +15.6 | 6.88 | 5.06 | -1.82 | -26.5 | 2008 | 8.98 | 9.01 | +0.03 | +0.33 | 9.01 | 8 | -1.01 | -11.2 | 8 | 6.4 | -1.6 | -20 | 2007 | 11.75 | 11.25 | -0.5 | -4.26 | 11.25 | 11.9 | +0.65 | +5.78 | 11.9 | 12.4 | +0.5 | +4.2 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 9.44 | 10.85 | +1.41 | +14.9 | 10.85 | 10.45 | -0.4 | -3.69 | 10.45 | 9.58 | -0.87 | -8.33 | 2005 | 10.95 | 9.06 | -1.89 | -17.3 | 9.06 | 10.1 | +1.04 | +11.5 | 10.1 | 11.25 | +1.15 | +11.4 | 2004 | 17.5 | 17.5 | 0 | 0 | 17.5 | 16.5 | -1 | -5.71 | 16.5 | 15.4 | -1.1 | -6.67 | 2003 | 13.1 | 11.9 | -1.2 | -9.16 | 11.9 | 16.6 | +4.7 | +39.5 | 16.6 | 17.1 | +0.5 | +3.01 | 2002 | 25.3 | 24.5 | -0.8 | -3.16 | 24.5 | 19.1 | -5.4 | -22 | 19.1 | 18.8 | -0.3 | -1.57 | 2001 | 41.1 | 38.6 | -2.5 | -6.08 | 38.6 | 28.9 | -9.7 | -25.1 | 28.9 | 28.9 | 0 | 0 | 2000 | 90.5 | 93.5 | +3 | +3.31 | 93.5 | 93 | -0.5 | -0.53 | 93 | 89 | -4 | -4.3 | 1999 | 39.2 | 35.6 | -3.6 | -9.18 | 35.6 | 38 | +2.4 | +6.74 | 38 | 36.6 | -1.4 | -3.68 | 1998 | 64.5 | 45.4 | -19.1 | -29.6 | 45.4 | 34.79 | -10.61 | -23.4 | 34.79 | 30.4 | -4.39 | -12.6 | 1997 | 40.5 | 45 | +4.5 | +11.1 | 45 | 39.6 | -5.4 | -12 | 39.6 | 55 | +15.4 | +38.9 | 1996 | 64 | 69 | +5 | +7.81 | 69 | 33.9 | -35.1 | -50.9 | 33.9 | 32.1 | -1.8 | -5.31 | 平均 | 下跌機率(52%) | -0.4 | +1.7 | 下跌機率(54%) | -2 | -1.5 | 下跌機率(57%) | -0.3 | -2.8 | 漲/跌 | 漲 13 個月/ 跌 15 個月 | 漲 13 個月/ 跌 15 個月 | 漲 11 個月/ 跌 16 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 27.45 | 29.35 | +1.9 | +6.92 | 29.35 | 26.35 | -3 | -10.2 | 26.35 | 25.3 | -1.05 | -3.98 | 2022 | 21.7 | 23.15 | +1.45 | +6.68 | 23.15 | 22.2 | -0.95 | -4.1 | 22.2 | 19.75 | -2.45 | -11 | 2021 | 34.85 | 34.2 | -0.65 | -1.87 | 34.2 | 29.5 | -4.7 | -13.7 | 29.5 | 26.5 | -3 | -10.2 | 2020 | 13.35 | 13.1 | -0.25 | -1.87 | 13.1 | 12.15 | -0.95 | -7.25 | 12.15 | 13.95 | +1.8 | +14.8 | 2019 | 15.2 | 19.25 | +4.05 | +26.6 | 19.25 | 17.05 | -2.2 | -11.4 | 17.05 | 17.85 | +0.8 | +4.69 | 2018 | 19.5 | 19.95 | +0.45 | +2.31 | 19.95 | 17.25 | -2.7 | -13.5 | 17.25 | 14.5 | -2.75 | -15.9 | 2017 | 18.25 | 18.25 | 0 | 0 | 18.25 | 23.15 | +4.9 | +26.8 | 23.15 | 27 | +3.85 | +16.6 | 2016 | 8.92 | 9.59 | +0.67 | +7.51 | 9.59 | 10.35 | +0.76 | +7.92 | 10.35 | 10.1 | -0.25 | -2.42 | 2015 | 8.08 | 6.95 | -1.13 | -14 | 6.95 | 6.73 | -0.22 | -3.17 | 6.73 | 6.8 | +0.07 | +1.04 | 2014 | 12 | 10.95 | -1.05 | -8.75 | 10.95 | 10.15 | -0.8 | -7.31 | 10.15 | 9.13 | -1.02 | -10 | 2013 | 8.48 | 6.63 | -1.85 | -21.8 | 6.63 | 6.89 | +0.26 | +3.92 | 6.89 | 8 | +1.11 | +16.1 | 2012 | 4.48 | 4.26 | -0.22 | -4.91 | 4.26 | 4.45 | +0.19 | +4.46 | 4.45 | 4.4 | -0.05 | -1.12 | 2011 | 8.5 | 7.7 | -0.8 | -9.41 | 7.7 | 6.14 | -1.56 | -20.3 | 6.14 | 6.12 | -0.02 | -0.33 | 2010 | 8.15 | 8.16 | +0.01 | +0.12 | 8.16 | 8.07 | -0.09 | -1.1 | 8.07 | 8.29 | +0.22 | +2.73 | 2009 | 5.06 | 6.85 | +1.79 | +35.4 | 6.85 | 5.53 | -1.32 | -19.3 | 5.53 | 6.52 | +0.99 | +17.9 | 2008 | 6.4 | 5.26 | -1.14 | -17.8 | 5.26 | 5.72 | +0.46 | +8.75 | 5.72 | 3.85 | -1.87 | -32.7 | 2007 | 12.4 | 12.8 | +0.4 | +3.23 | 12.8 | 9.93 | -2.87 | -22.4 | 9.93 | 10.7 | +0.77 | +7.75 | 2006 | 9.58 | 9.18 | -0.4 | -4.18 | 9.18 | 9.13 | -0.05 | -0.54 | 9.13 | 9.95 | +0.82 | +8.98 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 11.25 | 11.6 | +0.35 | +3.11 | 11.6 | 9.96 | -1.64 | -14.1 | 9.96 | 10 | +0.04 | +0.4 | 2004 | 15.4 | 14 | -1.4 | -9.09 | 14 | 14.3 | +0.3 | +2.14 | 14.3 | 13.75 | -0.55 | -3.85 | 2003 | 17.1 | 19.9 | +2.8 | +16.4 | 19.9 | 19.9 | 0 | 0 | 19.9 | 17.9 | -2 | -10.1 | 2002 | 18.8 | 20.2 | +1.4 | +7.45 | 20.2 | 20.2 | 0 | 0 | 20.2 | 15.7 | -4.5 | -22.3 | 2001 | 28.9 | 20.3 | -8.6 | -29.8 | 20.3 | 18.1 | -2.2 | -10.8 | 18.1 | 11.05 | -7.05 | -39 | 2000 | 89 | 76.5 | -12.5 | -14 | 76.5 | 77 | +0.5 | +0.65 | 77 | 46.8 | -30.2 | -39.2 | 1999 | 36.6 | 40.6 | +4 | +10.9 | 40.6 | 59 | +18.4 | +45.3 | 59 | 55.5 | -3.5 | -5.93 | 1998 | 30.4 | 34 | +3.6 | +11.8 | 34 | 25.6 | -8.4 | -24.7 | 25.6 | 26 | +0.4 | +1.56 | 1997 | 55 | 73 | +18 | +32.7 | 73 | 67.5 | -5.5 | -7.53 | 67.5 | 52 | -15.5 | -23 | 1996 | 32.1 | 27.6 | -4.5 | -14 | 27.6 | 29.4 | +1.8 | +6.52 | 29.4 | 30.8 | +1.4 | +4.76 | 平均 | 上漲機率(50%) | +0.2 | +0.7 | 下跌機率(61%) | -0.4 | -3 | 下跌機率(57%) | -2.3 | -4.8 | 漲/跌 | 漲 14 個月/ 跌 13 個月 | 漲 9 個月/ 跌 17 個月 | 漲 12 個月/ 跌 16 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 25.3 | 24.95 | -0.35 | -1.38 | 24.95 | 28.35 | +3.4 | +13.6 | 28.35 | 30.45 | +2.1 | +7.41 | 2022 | 19.75 | 19.5 | -0.25 | -1.27 | 19.5 | 21.2 | +1.7 | +8.72 | 21.2 | 19.6 | -1.6 | -7.55 | 2021 | 26.5 | 26.3 | -0.2 | -0.75 | 26.3 | 32.05 | +5.75 | +21.9 | 32.05 | 34 | +1.95 | +6.08 | 2020 | 13.95 | 16.95 | +3 | +21.5 | 16.95 | 18.3 | +1.35 | +7.96 | 18.3 | 29.05 | +10.75 | +58.7 | 2019 | 17.85 | 17.15 | -0.7 | -3.92 | 17.15 | 17.45 | +0.3 | +1.75 | 17.45 | 19.55 | +2.1 | +12 | 2018 | 14.5 | 13.4 | -1.1 | -7.59 | 13.4 | 15 | +1.6 | +11.9 | 15 | 13.55 | -1.45 | -9.67 | 2017 | 27 | 26.1 | -0.9 | -3.33 | 26.1 | 28.6 | +2.5 | +9.58 | 28.6 | 23.45 | -5.15 | -18 | 2016 | 10.1 | 9.92 | -0.18 | -1.78 | 9.92 | 9.9 | -0.02 | -0.2 | 9.9 | 9.97 | +0.07 | +0.71 | 2015 | 6.8 | 7.87 | +1.07 | +15.7 | 7.87 | 7.6 | -0.27 | -3.43 | 7.6 | 7.89 | +0.29 | +3.82 | 2014 | 9.13 | 9.73 | +0.6 | +6.57 | 9.73 | 9.46 | -0.27 | -2.77 | 9.46 | 10.85 | +1.39 | +14.7 | 2013 | 8 | 7.45 | -0.55 | -6.87 | 7.45 | 7.31 | -0.14 | -1.88 | 7.31 | 8 | +0.69 | +9.44 | 2012 | 4.4 | 3.94 | -0.46 | -10.5 | 3.94 | 4.37 | +0.43 | +10.9 | 4.37 | 5.05 | +0.68 | +15.6 | 2011 | 6.12 | 5.67 | -0.45 | -7.35 | 5.67 | 3.77 | -1.9 | -33.5 | 3.77 | 4.2 | +0.43 | +11.4 | 2010 | 8.29 | 8 | -0.29 | -3.5 | 8 | 7.85 | -0.15 | -1.88 | 7.85 | 8.61 | +0.76 | +9.68 | 2009 | 6.52 | 6.15 | -0.37 | -5.67 | 6.15 | 6.53 | +0.38 | +6.18 | 6.53 | 9.77 | +3.24 | +49.6 | 2008 | 3.85 | 3.45 | -0.4 | -10.4 | 3.45 | 2.31 | -1.14 | -33 | 2.31 | 3.09 | +0.78 | +33.8 | 2007 | 10.7 | 10.8 | +0.1 | +0.93 | 10.8 | 9.21 | -1.59 | -14.7 | 9.21 | 8.99 | -0.22 | -2.39 | 2006 | 9.95 | 10.1 | +0.15 | +1.51 | 10.1 | 13.55 | +3.45 | +34.2 | 13.55 | 13.3 | -0.25 | -1.85 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 10 | 7.92 | -2.08 | -20.8 | 7.92 | 9.43 | +1.51 | +19.1 | 9.43 | 10.25 | +0.82 | +8.7 | 2004 | 13.75 | 12.05 | -1.7 | -12.4 | 12.05 | 12.4 | +0.35 | +2.9 | 12.4 | 12.75 | +0.35 | +2.82 | 2003 | 17.9 | 17 | -0.9 | -5.03 | 17 | 15.4 | -1.6 | -9.41 | 15.4 | 16.4 | +1 | +6.49 | 2002 | 15.7 | 19.1 | +3.4 | +21.7 | 19.1 | 17.1 | -2 | -10.5 | 17.1 | 15 | -2.1 | -12.3 | 2001 | 11.05 | 11.15 | +0.1 | +0.9 | 11.15 | 13.05 | +1.9 | +17 | 13.05 | 25.4 | +12.35 | +94.6 | 2000 | 46.8 | 31.3 | -15.5 | -33.1 | 31.3 | 33.2 | +1.9 | +6.07 | 33.2 | 30.7 | -2.5 | -7.53 | 1999 | 55.5 | 61 | +5.5 | +9.91 | 61 | 54.5 | -6.5 | -10.7 | 54.5 | 74.5 | +20 | +36.7 | 1998 | 26 | 27 | +1 | +3.85 | 27 | 32.9 | +5.9 | +21.9 | 32.9 | 34.1 | +1.2 | +3.65 | 1997 | 52 | 38.2 | -13.8 | -26.5 | 38.2 | 38.29 | +0.09 | +0.24 | 38.29 | 39.29 | +1 | +2.61 | 1996 | 30.8 | 28 | -2.8 | -9.09 | 28 | 29.5 | +1.5 | +5.36 | 29.5 | 28.3 | -1.2 | -4.07 | 1995 | 105.5 | 80.5 | -25 | -23.7 | 80.5 | 85 | +4.5 | +5.59 | 85 | 82.5 | -2.5 | -2.94 | 平均 | 下跌機率(69%) | -1.8 | -3.9 | 上漲機率(62%) | +0.8 | +2.9 | 上漲機率(69%) | +1.6 | +11.1 | 漲/跌 | 漲 9 個月/ 跌 20 個月 | 漲 18 個月/ 跌 11 個月 | 漲 20 個月/ 跌 9 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 平均 | 漲/跌 |
|