Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2342 茂矽資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32 32.15 -0.15 -0.47% 1.24% 32.3 32.3 31.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
274875.8萬 287 1張/筆 31.99元 2.15 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4211,353萬 485 0.9張/筆 32.11元 -0.25 (-0.77%)

連漲連跌: 連2跌  ( -0.4元 / -1.23%)        
財報評分: 最新40分 / 平均33分        上市指數: 20736.57 (-16.65 / -0.08%)

比較對象:
 vs   
   2342 茂矽 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/04/1232-0.15-0.47%-0.47%20736.57-16.65-0.08%-0.08%-0.39%-0.39%
'24/04/1132.15-0.25-0.77%-1.23%20753.22-10.31-0.05%-0.13%-0.72%-1.1%
'24/04/1032.4+0.5+1.57%+0.31%20763.53-32.67-0.16%-0.29%+1.73%+0.6%
'24/04/0931.9+0.3+0.95%+1.27%20796.2+378.5+1.85%+1.56%-0.9%-0.3%
'24/04/0831.6-0.05-0.16%+1.11%20417.7+80.1+0.39%+1.96%-0.55%-0.86%
'24/04/0331.65-0.45-1.4%-0.31%20337.6-128.97-0.63%+1.32%-0.77%-1.63%
'24/04/0232.1-0.55-1.68%-1.99%20466.57+244.24+1.21%+2.54%-2.89%-4.53%
'24/04/0132.65+0.75+2.35%+0.31%20222.33-72.12-0.36%+2.18%+2.71%-1.87%
'24/03/2931.9-0.05-0.16%+0.16%20294.45+147.9+0.73%+2.93%-0.89%-2.77%
'24/03/2831.95+0.3+0.95%+1.11%20146.55-53.57-0.27%+2.66%+1.22%-1.55%
'24/03/2731.65-0.25-0.78%+0.31%20200.12+73.63+0.37%+3.03%-1.15%-2.72%
'24/03/2631.9-0.75-2.3%-1.99%20126.49-65.76-0.33%+2.7%-1.97%-4.69%
'24/03/2532.65+0.1+0.31%-1.69%20192.25-36.18-0.18%+2.51%+0.49%-4.2%
'24/03/2232.55+0.05+0.15%-1.54%20228.43+29.34+0.15%+2.66%0%-4.2%
'24/03/2132.5-0.25-0.76%-2.29%20199.09+414.64+2.1%+4.81%-2.86%-7.1%
'24/03/2032.75-0.4-1.21%-3.47%19784.45-72.75-0.37%+4.43%-0.84%-7.9%
'24/03/1933.15+0.25+0.76%-2.74%19857.2-22.65-0.11%+4.31%+0.87%-7.05%
'24/03/1832.9-0.1-0.3%-3.03%19879.85+197.35+1%+5.36%-1.3%-8.39%
交易
日期
(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/03/1533-1.2-3.51%-6.43%19682.5-255.42-1.28%+4.01%-2.23%-10.4%
'24/03/1434.2+1.4+4.27%-2.44%19937.92+9.41+0.05%+4.05%+4.22%-6.49%
'24/03/1332.8-1.3-3.81%-6.16%19928.51+13.96+0.07%+4.13%-3.88%-10.3%
'24/03/1234.1-0.6-1.73%-7.78%19914.55+188.47+0.96%+5.12%-2.69%-12.9%
'24/03/1134.7+1.05+3.12%-4.9%19726.08-59.24-0.3%+4.81%+3.42%-9.71%
'24/03/0833.65+3.05+9.97%+4.58%19785.32+91.8+0.47%+5.3%+9.5%-0.72%
'24/03/0730.6-0.45-1.45%+3.06%19693.52+194.07+1%+6.34%-2.45%-3.28%
'24/03/0631.0500%+3.06%19499.45+112.53+0.58%+6.96%-0.58%-3.9%
'24/03/0531.05-0.25-0.8%+2.24%19386.92+81.61+0.42%+7.41%-1.22%-5.18%
'24/03/0431.3+0.15+0.48%+2.73%19305.31+369.38+1.95%+9.51%-1.47%-6.78%
'24/03/0131.15-0.2-0.64%+2.07%18935.93-30.84-0.16%+9.33%-0.48%-7.26%
'24/02/2931.35-0.3-0.95%+1.11%18966.77+112.36+0.6%+9.98%-1.55%-8.88%
'24/02/2731.65-0.55-1.71%-0.62%18854.41-93.64-0.49%+9.44%-1.22%-10.1%
'24/02/2632.2+0.25+0.78%+0.16%18948.05+58.86+0.31%+9.78%+0.47%-9.62%
'24/02/2331.95-0.25-0.78%-0.62%18889.19+36.41+0.19%+9.99%-0.97%-10.6%
'24/02/2232.2-0.05-0.16%-0.78%18852.78+176.47+0.94%+11%-1.1%-11.8%
'24/02/2132.25+0.1+0.31%-0.47%18676.31-76.85-0.41%+10.6%+0.72%-11%
'24/02/2032.15-0.3-0.92%-1.39%18753.16+117.36+0.63%+11.3%-1.55%-12.7%
交易
日期
(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/02/1932.45+0.25+0.78%-0.62%18635.8+28.55+0.15%+11.4%+0.63%-12.1%
'24/02/1632.2+0.3+0.94%+0.31%18607.25-37.32-0.2%+11.2%+1.14%-10.9%
'24/02/1531.9+0.8+2.57%+2.89%18644.57+548.5+3.03%+14.6%-0.46%-11.7%
'24/02/0531.1+0.1+0.32%+3.23%18096.07+36.14+0.2%+14.8%+0.12%-11.6%
'24/02/023100%+3.23%18059.93+91.82+0.51%+15.4%-0.51%-12.2%
'24/02/013100%+3.23%17968.11+78.55+0.44%+15.9%-0.44%-12.7%
'24/01/3131-0.15-0.48%+2.73%17889.56-145.07-0.8%+15%+0.32%-12.3%
'24/01/3031.15-0.5-1.58%+1.11%18034.63-85-0.47%+14.4%-1.11%-13.3%
'24/01/2931.65-0.1-0.31%+0.79%18119.63+124.6+0.69%+15.2%-1%-14.4%
'24/01/2631.75-0.3-0.94%-0.16%17995.03-7.59-0.04%+15.2%-0.9%-15.3%
'24/01/2532.05-0.15-0.47%-0.62%18002.62+126.79+0.71%+16%-1.18%-16.6%
'24/01/2432.2-0.15-0.46%-1.08%17875.83+1.24+0.01%+16%-0.47%-17.1%
'24/01/2332.35+0.2+0.62%-0.47%17874.59+59.49+0.33%+16.4%+0.29%-16.9%
'24/01/2232.15+0.05+0.16%-0.31%17815.1+133.58+0.76%+17.3%-0.6%-17.6%
'24/01/1932.1+0.1+0.31%0%17681.52+453.73+2.63%+20.4%-2.32%-20.4%
'24/01/1832-0.65-1.99%-1.99%17227.79+66+0.38%+20.8%-2.37%-22.8%
'24/01/1732.65+0.55+1.71%-0.31%17161.79-185.08-1.07%+19.5%+2.78%-19.9%
'24/01/1632.1-0.9-2.73%-3.03%17346.87-199.95-1.14%+18.2%-1.59%-21.2%
交易
日期
(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/01/1533+0.9+2.8%-0.31%17546.82+33.99+0.19%+18.4%+2.61%-18.7%
'24/01/1232.100%-0.31%17512.83-32.49-0.19%+18.2%+0.19%-18.5%
'24/01/1132.1-0.3-0.93%-1.23%17545.32+79.69+0.46%+18.7%-1.39%-20%
'24/01/1032.4-0.75-2.26%-3.47%17465.63-69.86-0.4%+18.3%-1.86%-21.7%
'24/01/0933.15-0.5-1.49%-4.9%17535.49-37.17-0.21%+18%-1.28%-22.9%
'24/01/0833.65+0.05+0.15%-4.76%17572.66+53.52+0.31%+18.4%-0.16%-23.1%
'24/01/0533.600%-4.76%17519.14-30.51-0.17%+18.2%+0.17%-22.9%
'24/01/0433.6-0.4-1.18%-5.88%17549.65-9.66-0.06%+18.1%-1.12%-24%
'24/01/0334-0.55-1.59%-7.38%17559.31-294.45-1.65%+16.1%+0.06%-23.5%
'24/01/0234.55-0.45-1.29%-8.57%17853.76-77.05-0.43%+15.6%-0.86%-24.2%
'23/12/2935-0.2-0.57%-9.09%17930.81+20.44+0.11%+15.8%-0.68%-24.9%
'23/12/2835.2+0.3+0.86%-8.31%17910.37+18.87+0.11%+15.9%+0.75%-24.2%
'23/12/2734.9+0.25+0.72%-7.65%17891.5+139.77+0.79%+16.8%-0.07%-24.5%
'23/12/2634.65+0.4+1.17%-6.57%17751.73+146.89+0.83%+17.8%+0.34%-24.4%
'23/12/2534.25+0.05+0.15%-6.43%17604.84+8.21+0.05%+17.8%+0.1%-24.3%
'23/12/2234.2-0.1-0.29%-6.71%17596.63+52.89+0.3%+18.2%-0.59%-24.9%
'23/12/2134.3+0.15+0.44%-6.3%17543.74-91.46-0.52%+17.6%+0.96%-23.9%
'23/12/2034.15+0.2+0.59%-5.74%17635.2+58.65+0.33%+18%+0.26%-23.7%
交易
日期
(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/12/1933.95-0.6-1.74%-7.38%17576.55-75.48-0.43%+17.5%-1.31%-24.9%
'23/12/1834.55-0.2-0.58%-7.91%17652.03-21.84-0.12%+17.3%-0.46%-25.2%
'23/12/1534.75+0.2+0.58%-7.38%17673.87+20.76+0.12%+17.5%+0.46%-24.8%
'23/12/1434.55+0.35+1.02%-6.43%17653.11+184.18+1.05%+18.7%-0.03%-25.1%
'23/12/1334.2-0.1-0.29%-6.71%17468.93+18.3+0.1%+18.8%-0.39%-25.5%
'23/12/1234.3-0.35-1.01%-7.65%17450.63+32.29+0.19%+19.1%-1.2%-26.7%
'23/12/1134.65-0.7-1.98%-9.48%17418.34+34.35+0.2%+19.3%-2.18%-28.8%
'23/12/0835.35+0.3+0.86%-8.7%17383.99+105.25+0.61%+20%+0.25%-28.7%
'23/12/0735.05-0.1-0.28%-8.96%17278.74-81.98-0.47%+19.4%+0.19%-28.4%
'23/12/0635.15-0.2-0.57%-9.48%17360.72+32.71+0.19%+19.7%-0.76%-29.1%
'23/12/0535.35-0.5-1.39%-10.7%17328.01-93.47-0.54%+19%-0.85%-29.8%
'23/12/0435.85+0.2+0.56%-10.2%17421.48-16.87-0.1%+18.9%+0.66%-29.2%
'23/12/0135.65-0.3-0.83%-11%17438.35+4.5+0.03%+18.9%-0.86%-29.9%
'23/11/3035.95+0.35+0.98%-10.1%17433.85+63.29+0.36%+19.4%+0.62%-29.5%
'23/11/2935.6-0.1-0.28%-10.4%17370.56+29.31+0.17%+19.6%-0.45%-29.9%
'23/11/2835.7+0.5+1.42%-9.09%17341.25+203.83+1.19%+21%+0.23%-30.1%
'23/11/2735.2-0.45-1.26%-10.2%17137.42-150-0.87%+20%-0.39%-30.2%
'23/11/2435.65-0.2-0.56%-10.7%17287.42-7.13-0.04%+19.9%-0.52%-30.6%
交易
日期
(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/11/2335.85+0.05+0.14%-10.6%17294.55-15.71-0.09%+19.8%+0.23%-30.4%
'23/11/2235.8+0.05+0.14%-10.5%17310.26-106.44-0.61%+19.1%+0.75%-29.6%
'23/11/2135.75-0.3-0.83%-11.2%17416.7+206.23+1.2%+20.5%-2.03%-31.7%
'23/11/2036.05+1.75+5.1%-6.71%17210.47+1.52+0.01%+20.5%+5.09%-27.2%
'23/11/1734.3+0.3+0.88%-5.88%17208.95+37.77+0.22%+20.8%+0.66%-26.6%
'23/11/163400%-5.88%17171.18+42.4+0.25%+21.1%-0.25%-26.9%
'23/11/1534+0.15+0.44%-5.47%17128.78+213.07+1.26%+22.6%-0.82%-28.1%
'23/11/1433.85+0.25+0.74%-4.76%16915.71+76.42+0.45%+23.1%+0.29%-27.9%
'23/11/1333.6-0.05-0.15%-4.9%16839.29+156.62+0.94%+24.3%-1.09%-29.2%
'23/11/1033.65-0.35-1.03%-5.88%16682.67-62.98-0.38%+23.8%-0.65%-29.7%
'23/11/0934-0.55-1.59%-7.38%16745.65+4.82+0.03%+23.9%-1.62%-31.2%
'23/11/0834.5500%-7.38%16740.83+55.88+0.33%+24.3%-0.33%-31.7%
'23/11/0734.55-0.05-0.14%-7.51%16684.95+35.59+0.21%+24.5%-0.35%-32.1%
'23/11/0634.6+0.6+1.76%-5.88%16649.36+141.71+0.86%+25.6%+0.9%-31.5%
'23/11/0334+0.05+0.15%-5.74%16507.65+110.7+0.68%+26.5%-0.53%-32.2%
'23/11/0233.95+0.7+2.11%-3.76%16396.95+358.39+2.23%+29.3%-0.12%-33.1%
'23/11/0133.25+0.1+0.3%-3.47%16038.56+37.29+0.23%+29.6%+0.07%-33.1%
'23/10/3133.15-0.95-2.79%-6.16%16001.27-148.41-0.92%+28.4%-1.87%-34.6%
交易
日期
(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/3034.1+0.25+0.74%-5.47%16149.68+15.07+0.09%+28.5%+0.65%-34%
'23/10/2733.85-0.1-0.29%-5.74%16134.61+60.87+0.38%+29%-0.67%-34.8%
'23/10/2633.95-0.85-2.44%-8.05%16073.74-285.15-1.74%+26.8%-0.7%-34.8%
'23/10/2534.8+0.45+1.31%-6.84%16358.89+49.13+0.3%+27.1%+1.01%-34%
'23/10/2434.35-0.2-0.58%-7.38%16309.76+58.4+0.36%+27.6%-0.94%-35%
'23/10/2334.55+0.25+0.73%-6.71%16251.36-189.36-1.15%+26.1%+1.88%-32.8%
'23/10/2034.300%-6.71%16440.72-12.01-0.07%+26%+0.07%-32.7%
'23/10/1934.3-0.2-0.58%-7.25%16452.73+11.82+0.07%+26.1%-0.65%-33.4%
'23/10/1834.5-1.05-2.95%-9.99%16440.91-201.64-1.21%+24.6%-1.74%-34.6%
'23/10/1735.55+0.6+1.72%-8.44%16642.55-9.69-0.06%+24.5%+1.78%-33%
'23/10/1634.95-0.6-1.69%-9.99%16652.24-130.33-0.78%+23.6%-0.91%-33.5%
'23/10/1335.55-0.15-0.42%-10.4%16782.57-43.34-0.26%+23.2%-0.16%-33.6%
'23/10/1235.7+0.65+1.85%-8.7%16825.91+153.88+0.92%+24.4%+0.93%-33.1%
'23/10/1135.05-0.65-1.82%-10.4%16672.03+151.46+0.92%+25.5%-2.74%-35.9%
'23/10/0635.7+0.05+0.14%-10.2%16520.57+67.05+0.41%+26%-0.27%-36.3%
'23/10/0535.65+0.35+0.99%-9.35%16453.52+180.14+1.11%+27.4%-0.12%-36.8%
'23/10/0435.3-0.6-1.67%-10.9%16273.38-180.96-1.1%+26%-0.57%-36.9%
'23/10/0335.9+0.4+1.13%-9.86%16454.34-102.97-0.62%+25.2%+1.75%-35.1%
交易
日期
(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/0235.5+0.75+2.16%-7.91%16557.31+203.57+1.24%+26.8%+0.92%-34.7%
'23/09/2834.75-0.25-0.71%-8.57%16353.74+43.38+0.27%+27.1%-0.98%-35.7%
'23/09/2735-0.15-0.43%-8.96%16310.36+34.29+0.21%+27.4%-0.64%-36.4%
'23/09/2635.15-0.65-1.82%-10.6%16276.07-176.16-1.07%+26%-0.75%-36.7%
'23/09/2535.800%-10.6%16452.23+107.75+0.66%+26.9%-0.66%-37.5%
'23/09/2235.8+0.6+1.7%-9.09%16344.48+27.81+0.17%+27.1%+1.53%-36.2%
'23/09/2135.2-0.8-2.22%-11.1%16316.67-218.08-1.32%+25.4%-0.9%-36.5%
'23/09/2036-0.25-0.69%-11.7%16534.75-101.57-0.61%+24.6%-0.08%-36.4%
'23/09/1936.25-0.7-1.89%-13.4%16636.32-61.92-0.37%+24.2%-1.52%-37.6%
'23/09/1836.95+0.05+0.14%-13.3%16698.24-222.68-1.32%+22.5%+1.46%-35.8%
'23/09/1536.9+0.35+0.96%-12.4%16920.92+113.36+0.67%+23.4%+0.29%-35.8%
'23/09/1436.5500%-12.4%16807.56+226.05+1.36%+25.1%-1.36%-37.5%
'23/09/1336.55+0.55+1.53%-11.1%16581.51+8.8+0.05%+25.1%+1.48%-36.2%
'23/09/1236+0.3+0.84%-10.4%16572.71+139.76+0.85%+26.2%-0.01%-36.6%
'23/09/1135.7-0.6-1.65%-11.8%16432.95-143.07-0.86%+25.1%-0.79%-36.9%
'23/09/0836.3-0.6-1.63%-13.3%16576.02-43.12-0.26%+24.8%-1.37%-38.1%
'23/09/0736.9-0.2-0.54%-13.7%16619.14-119.02-0.71%+23.9%+0.17%-37.6%
'23/09/0637.1-0.35-0.93%-14.6%16738.16-53.45-0.32%+23.5%-0.61%-38%
交易
日期
(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/09/0537.45+0.05+0.13%-14.4%16791.61+1.92+0.01%+23.5%+0.12%-37.9%
'23/09/0437.4+0.3+0.81%-13.7%16789.69+144.75+0.87%+24.6%-0.06%-38.3%
'23/09/0137.1+0.95+2.63%-11.5%16644.94+10.43+0.06%+24.7%+2.57%-36.1%
'23/08/3136.15+0.05+0.14%-11.4%16634.51-85.31-0.51%+24%+0.65%-35.4%
'23/08/3036.1+0.75+2.12%-9.48%16719.82+96.17+0.58%+24.7%+1.54%-34.2%
'23/08/2935.35+0.15+0.43%-9.09%16623.65+114.39+0.69%+25.6%-0.26%-34.7%
'23/08/2835.2-0.05-0.14%-9.22%16509.26+27.68+0.17%+25.8%-0.31%-35%
'23/08/2535.25+0.25+0.71%-8.57%16481.58-289.29-1.72%+23.6%+2.43%-32.2%
'23/08/2435-0.15-0.43%-8.96%16770.87+193.97+1.17%+25.1%-1.6%-34.1%
'23/08/2335.15+0.9+2.63%-6.57%16576.9+139.29+0.85%+26.2%+1.78%-32.7%
'23/08/2234.25-0.3-0.87%-7.38%16437.61+56.12+0.34%+26.6%-1.21%-34%
'23/08/2134.55-0.1-0.29%-7.65%16381.49+0.180%+26.6%-0.29%-34.2%
'23/08/1834.65-0.3-0.86%-8.44%16381.31-135.35-0.82%+25.5%-0.04%-34%
'23/08/1734.9500%-8.44%16516.66+69.88+0.42%+26.1%-0.42%-34.5%
'23/08/1634.95+0.3+0.87%-7.65%16446.78-8.02-0.05%+26%+0.92%-33.7%
'23/08/1534.65+0.4+1.17%-6.57%16454.8+61.14+0.37%+26.5%+0.8%-33.1%
'23/08/1434.25-0.65-1.86%-8.31%16393.66-207.59-1.25%+24.9%-0.61%-33.2%
'23/08/1134.9-2.05-5.55%-13.4%16601.25-33.45-0.2%+24.7%-5.35%-38.1%
交易
日期
(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/08/1036.95-1.25-3.27%-16.2%16634.7-236.24-1.4%+22.9%-1.87%-39.1%
'23/08/0938.2-0.6-1.55%-17.5%16870.94-6.13-0.04%+22.9%-1.51%-40.4%
'23/08/0838.8-0.35-0.89%-18.3%16877.07-118.93-0.7%+22%-0.19%-40.3%
'23/08/0739.15+0.2+0.51%-17.8%16996+152.32+0.9%+23.1%-0.39%-41%
'23/08/0438.95+0.15+0.39%-17.5%16843.68-50.05-0.3%+22.7%+0.69%-40.3%
'23/08/0239.8-0.55-1.36%-18.2%16893.73-319.14-1.85%+20.5%+0.49%-38.7%
'23/08/0140.35-0.25-0.62%-18.7%17212.87+67.44+0.39%+20.9%-1.01%-39.7%
'23/07/3140.600%-18.7%17145.43-147.5-0.85%+19.9%+0.85%-38.6%
'23/07/2840.6-0.15-0.37%-19%17292.93+51.11+0.3%+20.3%-0.67%-39.3%
'23/07/2740.75+1.1+2.77%-16.8%17241.82+79.27+0.46%+20.8%+2.31%-37.6%
'23/07/2639.65-0.4-1%-17.6%17162.55-36.34-0.21%+20.6%-0.79%-38.2%
'23/07/2540.05+0.15+0.38%-17.3%17198.89+165.28+0.97%+21.7%-0.59%-39%
'23/07/2439.9-0.45-1.12%-18.2%17033.61+2.91+0.02%+21.8%-1.14%-40%
'23/07/2140.35-0.75-1.82%-19.7%17030.7-134.19-0.78%+20.8%-1.04%-40.5%
'23/07/2041.1+0.4+0.98%-18.9%17164.89+48.45+0.28%+21.2%+0.7%-40.1%
'23/07/1940.7+0.05+0.12%-18.8%17116.44-111.47-0.65%+20.4%+0.77%-39.2%
'23/07/1840.65-0.95-2.28%-20.7%17227.91-106.38-0.61%+19.6%-1.67%-40.3%
'23/07/1741.6+0.75+1.84%-19.2%17334.29+50.58+0.29%+20%+1.55%-39.2%
交易
日期
(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/07/1440.85+0.15+0.37%-18.9%17283.71+222.31+1.3%+21.5%-0.93%-40.5%
'23/07/1340.7-0.9-2.16%-20.7%17061.4+99.37+0.59%+22.3%-2.75%-42.9%
'23/07/1241.6-0.8-1.89%-22.2%16962.03+63.12+0.37%+22.7%-2.26%-44.9%
'23/07/1142.4+1.55+3.79%-19.2%16898.91+246.11+1.48%+24.5%+2.31%-43.7%
'23/07/1040.85+0.95+2.38%-17.3%16652.8-11.41-0.07%+24.4%+2.45%-41.7%
'23/07/0739.9-0.85-2.09%-19%16664.21-97.96-0.58%+23.7%-1.51%-42.7%
'23/07/0640.75+0.1+0.25%-18.8%16762.17-294.26-1.73%+21.6%+1.98%-40.4%
'23/07/0540.65+0.25+0.62%-18.3%17056.43-84.34-0.49%+21%+1.11%-39.3%
'23/07/0440.4+0.2+0.5%-17.9%17140.77+56.57+0.33%+21.4%+0.17%-39.3%
'23/07/0340.2+0.05+0.12%-17.8%17084.2+168.66+1%+22.6%-0.88%-40.4%
'23/06/3040.15+0.2+0.5%-17.4%16915.54-26.76-0.16%+22.4%+0.66%-39.8%
'23/06/2939.95+0.15+0.38%-17.1%16942.3+6.67+0.04%+22.4%+0.34%-39.5%
'23/06/2839.8+0.25+0.63%-16.6%16935.63+47.73+0.28%+22.8%+0.35%-39.4%
'23/06/2739.55-0.75-1.86%-18.1%16887.9-171.34-1%+21.6%-0.86%-39.7%
'23/06/2640.3+0.15+0.37%-17.8%17059.24-143.16-0.83%+20.5%+1.2%-38.4%
'23/06/2140.1500%-17.8%17202.4+17.49+0.1%+20.7%-0.1%-38.5%
'23/06/2040.15+0.15+0.38%-17.5%17184.91-89.65-0.52%+20%+0.9%-37.5%
'23/06/1940-0.2-0.5%-17.9%17274.56-14.35-0.08%+19.9%-0.42%-37.9%
交易
日期
(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/06/1640.2-0.5-1.23%-18.9%17288.91-46.07-0.27%+19.6%-0.96%-38.5%
'23/06/1540.7-0.35-0.85%-19.6%17334.98+96.84+0.56%+20.3%-1.41%-39.9%
'23/06/1441.05-0.15-0.36%-19.9%17238.14+21.54+0.13%+20.4%-0.49%-40.3%
'23/06/1341.2+0.4+0.98%-19.1%17216.6+261.23+1.54%+22.3%-0.56%-41.4%
'23/06/1240.8+0.2+0.49%-18.7%16955.37+68.97+0.41%+22.8%+0.08%-41.5%
'23/06/0940.6+0.45+1.12%-17.8%16886.4+152.71+0.91%+23.9%+0.21%-41.7%
'23/06/0840.15-0.65-1.59%-19.1%16733.69-188.79-1.12%+22.5%-0.47%-41.7%
'23/06/0740.8+0.3+0.74%-18.5%16922.48+160.82+0.96%+23.7%-0.22%-42.2%
'23/06/0640.5-0.8-1.94%-20.1%16761.66+47.23+0.28%+24.1%-2.22%-44.2%
'23/06/0541.3+0.3+0.73%-19.5%16714.43+7.52+0.05%+24.1%+0.68%-43.6%
'23/06/0241-0.25-0.61%-20%16706.91+194.26+1.18%+25.6%-1.79%-45.6%
'23/06/0141.25+0.3+0.73%-19.4%16512.65-66.31-0.4%+25.1%+1.13%-44.5%
'23/05/3140.95+0.75+1.87%-17.9%16578.96-43.78-0.26%+24.7%+2.13%-42.7%
'23/05/3040.2-0.75-1.83%-19.4%16622.74-13.56-0.08%+24.6%-1.75%-44.1%
'23/05/2940.95+0.65+1.61%-18.1%16636.3+131.25+0.8%+25.6%+0.81%-43.8%
'23/05/2640.3-0.85-2.07%-19.8%16505.05+213.05+1.31%+27.3%-3.38%-47.1%
'23/05/2541.15+1.55+3.91%-16.7%16292+132.68+0.82%+28.3%+3.09%-45%
'23/05/2439.600%-16.7%16159.32-28.71-0.18%+28.1%+0.18%-44.8%
交易
日期
(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/05/2339.6+0.1+0.25%-16.5%16188.03+7.14+0.04%+28.2%+0.21%-44.6%
'23/05/2239.5+0.5+1.28%-15.4%16180.89+5.97+0.04%+28.2%+1.24%-43.6%
'23/05/1939-0.6-1.52%-16.7%16174.92+73.04+0.45%+28.8%-1.97%-45.5%
'23/05/1839.6+0.4+1.02%-15.8%16101.88+176.59+1.11%+30.2%-0.09%-46%
'23/05/1739.2+0.45+1.16%-14.8%15925.29+251.39+1.6%+32.3%-0.44%-47.1%
'23/05/1638.75+0.3+0.78%-14.2%15673.9+198.85+1.28%+34%-0.5%-48.2%
'23/05/1538.45-0.8-2.04%-15.9%15475.05-27.31-0.18%+33.8%-1.86%-49.7%
'23/05/1239.25+0.75+1.95%-14.3%15502.36-12.28-0.08%+33.7%+2.03%-47.9%
'23/05/1138.5-1.3-3.27%-17.1%15514.64-127.12-0.81%+32.6%-2.46%-49.7%
'23/05/1039.8+0.35+0.89%-16.3%15641.76-85.94-0.55%+31.8%+1.44%-48.2%
'23/05/0939.45-0.85-2.11%-18.1%15727.7+28.13+0.18%+32.1%-2.29%-50.2%
'23/05/0840.3-0.4-0.98%-18.9%15699.57+73.5+0.47%+32.7%-1.45%-51.6%
'23/05/0540.7-0.2-0.49%-19.3%15626.07+17.04+0.11%+32.8%-0.6%-52.2%
'23/05/0440.9-0.35-0.85%-20%15609.03+55.62+0.36%+33.3%-1.21%-53.3%
'23/05/0341.25-0.75-1.79%-21.4%15553.41-83.07-0.53%+32.6%-1.26%-54%
'23/05/0242+0.35+0.84%-20.8%15636.48+57.3+0.37%+33.1%+0.47%-53.9%
'23/04/2841.65+0.15+0.36%-20.5%15579.18+167.69+1.09%+34.6%-0.73%-55%
'23/04/2741.5+0.2+0.48%-20.1%15411.49+36.86+0.24%+34.9%+0.24%-55%
交易
日期
(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/04/2641.3-0.45-1.08%-21%15374.63+3.9+0.03%+34.9%-1.11%-55.9%
'23/04/2541.75-1.6-3.69%-23.9%15370.73-256.14-1.64%+32.7%-2.05%-56.6%
'23/04/2443.35-0.45-1.03%-24.7%15626.87+23.88+0.15%+32.9%-1.18%-57.6%
'23/04/2143.8-3.5-7.4%-30.2%15602.99-104.53-0.67%+32%-6.73%-62.2%
'23/04/2047.3+0.35+0.75%-29.7%15707.52-62.95-0.4%+31.5%+1.15%-61.2%
'23/04/1946.95+1.6+3.53%-27.2%15770.47-98.97-0.62%+30.7%+4.15%-57.9%
'23/04/1845.35-0.65-1.41%-28.3%15869.44-94.11-0.59%+29.9%-0.82%-58.2%
'23/04/1746+0.35+0.77%-27.7%15963.55+34.12+0.21%+30.2%+0.56%-57.9%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。