| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.9 | 26.05 | -0.15 | -0.58% | 1.73% | 25.75 | 26 | 25.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,056 | 4.65億 | 6,959 | 2.6張/筆 | 25.76元 | 1.17 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24,888 | 6.44億 | 8,926 | 2.8張/筆 | 25.86元 | +0.55 (+2.16%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.58%) 財報評分: 最新45分 / 平均51分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 25.9 | -0.15 | -0.58 | 18,056 | 46,521 | 4,343 | 24.1 | 11,178 | 24 | 11,193 | 24.1 | +14.95 | +34.42 | | | '24/04/17 | 26.05 | +0.55 | +2.16 | 24,888 | 64,350 | 4,901 | 19.7 | 12,654 | 19.7 | 12,677 | 19.7 | +22.86 | +46.64 | 9 | 0.04 | '24/04/16 | 25.5 | -1.15 | -4.32 | 59,381 | 153,310 | 10,674 | 18 | 27,541 | 18 | 27,602 | 18 | +61.42 | +57.54 | 25 | 0.04 | '24/04/15 | 26.65 | -0.25 | -0.93 | 41,148 | 108,992 | 9,430 | 22.9 | 24,965 | 22.9 | 25,047 | 23 | +81.65 | +86.59 | 21 | 0.05 | '24/04/12 | 26.9 | -0.4 | -1.47 | 42,210 | 114,244 | 9,598 | 22.7 | 25,969 | 22.7 | 26,000 | 22.8 | +31.36 | +32.68 | 14 | 0.03 | '24/04/11 | 27.3 | -0.25 | -0.91 | 30,685 | 84,094 | 7,978 | 26 | 21,819 | 25.9 | 21,851 | 26 | +32.02 | +40.14 | 10 | 0.03 | '24/04/10 | 27.55 | +0.55 | +2.04 | 71,327 | 197,801 | 18,233 | 25.6 | 50,342 | 25.5 | 50,539 | 25.6 | +196.9 | +108 | 25 | 0.04 | '24/04/09 | 27 | +0.2 | +0.75 | 21,818 | 58,865 | 5,366 | 24.6 | 14,484 | 24.6 | 14,502 | 24.6 | +17.64 | +32.87 | 29 | 0.13 | '24/04/08 | 26.8 | +0.1 | +0.37 | 9,176 | 24,637 | 1,783 | 19.4 | 4,788 | 19.4 | 4,794 | 19.5 | +5.59 | +31.35 | 7 | 0.08 | '24/04/03 | 26.7 | -0.35 | -1.29 | 16,271 | 43,456 | 2,730 | 16.8 | 7,291 | 16.8 | 7,298 | 16.8 | +7.44 | +27.25 | 16 | 0.1 | '24/04/02 | 27.05 | -0.4 | -1.46 | 23,176 | 63,204 | 5,505 | 23.8 | 15,078 | 23.9 | 15,044 | 23.8 | -34.34 | -62.39 | 29 | 0.13 | '24/04/01 | 27.45 | +0.25 | +0.92 | 18,665 | 51,392 | 4,169 | 22.3 | 11,472 | 22.3 | 11,474 | 22.3 | +2.42 | +5.793 | 17 | 0.09 | '24/03/29 | 27.2 | +0.2 | +0.74 | 15,151 | 41,174 | 3,639 | 24 | 9,872 | 24 | 9,898 | 24 | +26.25 | +72.14 | 25 | 0.17 | '24/03/28 | 27 | +0.05 | +0.19 | 13,348 | 36,140 | 4,434 | 33.2 | 12,019 | 33.3 | 12,014 | 33.2 | -4.88 | -11.02 | 24 | 0.18 | '24/03/27 | 26.95 | -0.15 | -0.55 | 16,942 | 45,692 | 4,648 | 27.4 | 12,541 | 27.4 | 12,547 | 27.5 | +6.04 | +12.98 | 20 | 0.12 | '24/03/26 | 27.1 | -0.35 | -1.28 | 44,492 | 122,481 | 19,803 | 44.5 | 54,652 | 44.6 | 54,525 | 44.5 | -127.4 | -64.34 | 60 | 0.13 | '24/03/25 | 27.45 | -0.05 | -0.18 | 24,019 | 65,733 | 6,717 | 28 | 18,335 | 27.9 | 18,429 | 28 | +93.58 | +139.3 | 28 | 0.12 | '24/03/22 | 27.5 | -0.2 | -0.72 | 61,481 | 170,028 | 23,173 | 37.7 | 64,165 | 37.7 | 64,114 | 37.7 | -50.86 | -21.95 | 40 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 27.7 | +1.65 | +6.33 | 90,406 | 248,546 | 30,146 | 33.3 | 82,633 | 33.2 | 83,005 | 33.4 | +371.9 | +123.4 | 30 | 0.03 | '24/03/20 | 26.05 | -0.55 | -2.07 | 30,015 | 78,837 | 3,494 | 11.6 | 9,214 | 11.7 | 9,183 | 11.6 | -30.82 | -88.22 | 58 | 0.19 | '24/03/19 | 26.6 | -0.3 | -1.12 | 15,641 | 41,774 | 2,319 | 14.8 | 6,195 | 14.8 | 6,200 | 14.8 | +5.9 | +25.42 | 0 | 0 | '24/03/18 | 26.9 | +0.4 | +1.51 | 11,221 | 29,857 | 1,766 | 15.7 | 4,694 | 15.7 | 4,710 | 15.8 | +15.68 | +88.79 | 2 | 0.02 | '24/03/15 | 26.5 | -0.3 | -1.12 | 19,818 | 52,756 | 3,387 | 17.1 | 9,015 | 17.1 | 9,036 | 17.1 | +20.41 | +60.26 | 4 | 0.02 | '24/03/14 | 26.8 | 0 | 0 | 14,865 | 39,841 | 2,336 | 15.7 | 6,275 | 15.8 | 6,268 | 15.7 | -7.31 | -31.29 | 0 | 0 | '24/03/13 | 26.8 | -0.7 | -2.55 | 43,003 | 116,313 | 4,803 | 11.2 | 13,025 | 11.2 | 13,001 | 11.2 | -24.22 | -50.44 | 12 | 0.03 | '24/03/12 | 27.5 | +0.05 | +0.18 | 19,076 | 52,369 | 2,709 | 14.2 | 7,435 | 14.2 | 7,444 | 14.2 | +8.53 | +31.49 | 8 | 0.04 | '24/03/11 | 27.45 | -0.15 | -0.54 | 29,515 | 81,756 | 9,425 | 31.9 | 26,110 | 31.9 | 26,137 | 32 | +26.14 | +27.73 | 18 | 0.06 | '24/03/08 | 27.6 | -0.05 | -0.18 | 49,209 | 136,474 | 14,084 | 28.6 | 39,299 | 28.8 | 38,930 | 28.5 | -368.9 | -261.9 | 336 | 0.68 | '24/03/07 | 27.65 | +0.45 | +1.65 | 74,687 | 209,959 | 24,529 | 32.8 | 69,305 | 33 | 68,495 | 32.6 | -810.2 | -330.3 | 419 | 0.56 | '24/03/06 | 27.2 | -0.35 | -1.27 | 15,988 | 43,687 | 2,088 | 13.1 | 5,716 | 13.1 | 5,702 | 13.1 | -14.63 | -70.07 | 0 | 0 | '24/03/05 | 27.55 | -0.2 | -0.72 | 13,648 | 37,645 | 2,084 | 15.3 | 5,763 | 15.3 | 5,754 | 15.3 | -8.74 | -41.94 | 0 | 0 | '24/03/04 | 27.75 | +0.05 | +0.18 | 30,863 | 86,609 | 8,441 | 27.4 | 23,823 | 27.5 | 23,621 | 27.3 | -202 | -239.3 | 0 | 0 | '24/03/01 | 27.7 | -0.25 | -0.89 | 14,135 | 39,247 | 3,893 | 27.5 | 10,803 | 27.5 | 10,817 | 27.6 | +13.39 | +34.4 | 0 | 0 | '24/02/29 | 27.95 | +0.5 | +1.82 | 21,806 | 60,408 | 4,357 | 20 | 12,025 | 19.9 | 12,047 | 19.9 | +22.18 | +50.91 | 0 | 0 | '24/02/27 | 27.45 | -0.1 | -0.36 | 22,979 | 63,751 | 7,831 | 34.1 | 21,765 | 34.1 | 21,729 | 34.1 | -35.65 | -45.52 | 119 | 0.52 | '24/02/26 | 27.55 | -0.1 | -0.36 | 15,506 | 42,681 | 4,156 | 26.8 | 11,439 | 26.8 | 11,453 | 26.8 | +14.9 | +35.86 | 8 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 27.65 | -0.25 | -0.9 | 28,930 | 80,660 | 5,717 | 19.8 | 15,941 | 19.8 | 15,951 | 19.8 | +10.34 | +18.08 | 8 | 0.03 | '24/02/22 | 27.9 | +0.2 | +0.72 | 21,101 | 58,741 | 5,821 | 27.6 | 16,225 | 27.6 | 16,216 | 27.6 | -9.16 | -15.74 | 5 | 0.02 | '24/02/21 | 27.7 | +0.4 | +1.47 | 22,635 | 62,659 | 3,386 | 15 | 9,346 | 14.9 | 9,371 | 15 | +24.5 | +72.37 | 0 | 0 | '24/02/20 | 27.3 | -0.4 | -1.44 | 21,030 | 57,614 | 4,609 | 21.9 | 12,631 | 21.9 | 12,649 | 22 | +18.34 | +39.78 | 3 | 0.01 | '24/02/19 | 27.7 | +0.55 | +2.03 | 29,343 | 81,034 | 7,661 | 26.1 | 21,136 | 26.1 | 21,158 | 26.1 | +21.95 | +28.65 | 5 | 0.02 | '24/02/16 | 27.15 | +0.8 | +3.04 | 32,131 | 86,674 | 5,579 | 17.4 | 14,990 | 17.3 | 15,096 | 17.4 | +105.9 | +189.8 | 6 | 0.02 | '24/02/15 | 26.35 | -0.75 | -2.77 | 56,231 | 148,683 | 7,795 | 13.9 | 20,624 | 13.9 | 20,728 | 13.9 | +103.9 | +133.2 | 21 | 0.04 | '24/02/05 | 27.1 | +0.05 | +0.18 | 11,504 | 31,121 | 1,422 | 12.4 | 3,842 | 12.3 | 3,850 | 12.4 | +7.28 | +51.23 | 7 | 0.06 | '24/02/02 | 27.05 | -0.3 | -1.1 | 12,744 | 34,638 | 2,605 | 20.4 | 7,088 | 20.5 | 7,088 | 20.5 | +0.29 | +1.113 | 11 | 0.09 | '24/02/01 | 27.35 | +0.15 | +0.55 | 9,017 | 24,587 | 1,986 | 22 | 5,409 | 22 | 5,421 | 22.1 | +12.9 | +64.98 | 0 | 0 | '24/01/31 | 27.2 | -0.15 | -0.55 | 19,970 | 54,314 | 4,035 | 20.2 | 10,982 | 20.2 | 10,999 | 20.3 | +16.96 | +42.03 | 13 | 0.07 | '24/01/30 | 27.35 | -0.55 | -1.97 | 22,509 | 61,892 | 3,862 | 17.2 | 10,629 | 17.2 | 10,645 | 17.2 | +16.27 | +42.13 | 14 | 0.06 | '24/01/29 | 27.9 | -0.1 | -0.36 | 14,660 | 40,738 | 5,279 | 36 | 14,673 | 36 | 14,681 | 36 | +8.45 | +16.01 | 20 | 0.14 | '24/01/26 | 28 | +0.15 | +0.54 | 36,694 | 102,785 | 15,772 | 43 | 44,201 | 43 | 44,260 | 43.1 | +59.7 | +37.86 | 14 | 0.04 | '24/01/25 | 27.85 | -0.05 | -0.18 | 34,608 | 97,240 | 12,766 | 36.9 | 35,983 | 37 | 35,913 | 36.9 | -69.22 | -54.22 | 13 | 0.04 | '24/01/24 | 27.9 | -0.25 | -0.89 | 46,011 | 130,516 | 19,124 | 41.6 | 54,289 | 41.6 | 54,300 | 41.6 | +10.66 | +5.574 | 38 | 0.08 | '24/01/23 | 28.15 | +0.25 | +0.9 | 53,378 | 150,735 | 20,664 | 38.7 | 58,429 | 38.8 | 58,422 | 38.8 | -6.8 | -3.293 | 22 | 0.04 | '24/01/22 | 27.9 | +0.25 | +0.9 | 23,765 | 66,148 | 5,687 | 23.9 | 15,827 | 23.9 | 15,869 | 24 | +41.58 | +73.12 | 19 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 27.65 | +0.15 | +0.55 | 18,944 | 52,491 | 5,526 | 29.2 | 15,319 | 29.2 | 15,321 | 29.2 | +2.4 | +4.334 | 17 | 0.09 | '24/01/18 | 27.5 | +0.65 | +2.42 | 45,819 | 125,056 | 12,000 | 26.2 | 32,607 | 26.1 | 32,748 | 26.2 | +141.1 | +117.6 | 13 | 0.03 | '24/01/17 | 26.85 | -1.25 | -4.45 | 76,848 | 209,391 | 12,657 | 16.5 | 34,539 | 16.5 | 34,601 | 16.5 | +61.97 | +48.96 | 75 | 0.1 | '24/01/16 | 28.1 | -0.9 | -3.1 | 37,061 | 104,692 | 8,154 | 22 | 23,051 | 22 | 23,054 | 22 | +3.54 | +4.348 | 15 | 0.04 | '24/01/15 | 29 | +1.05 | +3.76 | 49,025 | 140,968 | 17,993 | 36.7 | 51,628 | 36.6 | 51,684 | 36.7 | +55.58 | +30.89 | 30 | 0.06 | '24/01/12 | 27.95 | +0.1 | +0.36 | 18,833 | 52,503 | 3,580 | 19 | 9,977 | 19 | 9,987 | 19 | +10.32 | +28.83 | 1 | 0.01 | '24/01/11 | 27.85 | -0.25 | -0.89 | 24,246 | 67,586 | 4,794 | 19.8 | 13,374 | 19.8 | 13,392 | 19.8 | +18.68 | +38.97 | 19 | 0.08 | '24/01/10 | 28.1 | 0 | 0 | 12,674 | 35,578 | 3,324 | 26.2 | 9,322 | 26.2 | 9,339 | 26.2 | +16.66 | +50.12 | 7 | 0.06 | '24/01/09 | 28.1 | -0.45 | -1.58 | 25,679 | 72,838 | 6,162 | 24 | 17,497 | 24 | 17,488 | 24 | -8.99 | -14.59 | 18 | 0.07 | '24/01/08 | 28.55 | -0.3 | -1.04 | 26,728 | 76,580 | 6,922 | 25.9 | 19,846 | 25.9 | 19,896 | 26 | +50.66 | +73.19 | 5 | 0.02 | '24/01/05 | 28.85 | -0.25 | -0.86 | 29,523 | 85,473 | 8,160 | 27.6 | 23,643 | 27.7 | 23,636 | 27.7 | -6.86 | -8.401 | 6 | 0.02 | '24/01/04 | 29.1 | -0.25 | -0.85 | 22,674 | 66,103 | 5,421 | 23.9 | 15,821 | 23.9 | 15,834 | 24 | +13.51 | +24.92 | 18 | 0.08 | '24/01/03 | 29.35 | -0.65 | -2.17 | 41,504 | 121,739 | 14,360 | 34.6 | 42,094 | 34.6 | 42,169 | 34.6 | +74.63 | +51.97 | 30 | 0.07 | '24/01/02 | 30 | -0.45 | -1.48 | 49,293 | 149,521 | 18,131 | 36.8 | 55,163 | 36.9 | 55,205 | 36.9 | +41.78 | +23.05 | 45 | 0.09 | '23/12/29 | 30.45 | -0.3 | -0.98 | 104,287 | 322,252 | 50,595 | 48.5 | 156,752 | 48.6 | 156,432 | 48.5 | -320 | -63.25 | 114 | 0.11 | '23/12/28 | 30.75 | +1 | +3.36 | 165,409 | 509,635 | 79,435 | 48 | 244,422 | 48 | 245,039 | 48.1 | +616.8 | +77.64 | 273 | 0.17 | '23/12/27 | 29.75 | +0.8 | +2.76 | 101,704 | 303,009 | 30,289 | 29.8 | 89,982 | 29.7 | 90,053 | 29.7 | +71.36 | +23.56 | 58 | 0.06 | '23/12/26 | 28.95 | +0.75 | +2.66 | 40,714 | 117,462 | 10,743 | 26.4 | 30,899 | 26.3 | 30,986 | 26.4 | +87.4 | +81.36 | 12 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 28.2 | -0.3 | -1.05 | 22,837 | 64,749 | 7,928 | 34.7 | 22,474 | 34.7 | 22,488 | 34.7 | +14.4 | +18.17 | 17 | 0.07 | '23/12/22 | 28.5 | +0.1 | +0.35 | 121,352 | 353,608 | 66,574 | 54.9 | 194,573 | 55 | 193,678 | 54.8 | -895 | -134.4 | 126 | 0.1 | '23/12/21 | 28.4 | +0.5 | +1.79 | 48,209 | 136,551 | 18,145 | 37.6 | 51,297 | 37.6 | 51,435 | 37.7 | +138.1 | +76.13 | 43 | 0.09 | '23/12/20 | 27.9 | +0.05 | +0.18 | 25,103 | 70,145 | 6,576 | 26.2 | 18,369 | 26.2 | 18,374 | 26.2 | +5.44 | +8.28 | 6 | 0.02 | '23/12/19 | 27.85 | -0.7 | -2.45 | 41,553 | 116,204 | 10,726 | 25.8 | 30,024 | 25.8 | 30,076 | 25.9 | +52 | +48.48 | 12 | 0.03 | '23/12/18 | 28.55 | 0 | 0 | 101,809 | 293,581 | 41,063 | 40.3 | 118,164 | 40.2 | 118,562 | 40.4 | +397.9 | +96.89 | 110 | 0.11 | '23/12/15 | 28.55 | +1 | +3.63 | 103,692 | 296,568 | 29,300 | 28.3 | 83,496 | 28.2 | 83,812 | 28.3 | +315.8 | +107.8 | 51 | 0.05 | '23/12/14 | 27.55 | 0 | 0 | 29,462 | 82,012 | 11,647 | 39.5 | 32,558 | 39.7 | 32,480 | 39.6 | -77.52 | -66.55 | 13 | 0.04 | '23/12/13 | 27.55 | +0.1 | +0.36 | 14,255 | 39,266 | 2,784 | 19.5 | 7,670 | 19.5 | 7,678 | 19.6 | +8.11 | +29.13 | 3 | 0.02 | '23/12/12 | 27.45 | -0.35 | -1.26 | 22,578 | 62,550 | 6,456 | 28.6 | 17,900 | 28.6 | 17,929 | 28.7 | +29.19 | +45.21 | 6 | 0.03 | '23/12/11 | 27.8 | +0.4 | +1.46 | 21,915 | 60,722 | 4,777 | 21.8 | 13,215 | 21.8 | 13,245 | 21.8 | +30.47 | +63.8 | 6 | 0.03 | '23/12/08 | 27.4 | +0.4 | +1.48 | 16,859 | 46,133 | 4,687 | 27.8 | 12,823 | 27.8 | 12,828 | 27.8 | +4.05 | +8.63 | 5 | 0.03 | '23/12/07 | 27 | -0.2 | -0.74 | 22,411 | 60,744 | 5,993 | 26.7 | 16,268 | 26.8 | 16,257 | 26.8 | -11.1 | -18.53 | 2 | 0.01 | '23/12/06 | 27.2 | -0.25 | -0.91 | 19,290 | 52,703 | 3,470 | 18 | 9,491 | 18 | 9,511 | 18 | +19.8 | +57.07 | 8 | 0.04 | '23/12/05 | 27.45 | -0.65 | -2.31 | 24,208 | 66,524 | 5,357 | 22.1 | 14,727 | 22.1 | 14,739 | 22.2 | +11.24 | +20.99 | 19 | 0.08 | '23/12/04 | 28.1 | 0 | 0 | 14,396 | 40,641 | 3,720 | 25.8 | 10,502 | 25.8 | 10,516 | 25.9 | +13.6 | +36.56 | 9 | 0.06 | '23/12/01 | 28.1 | -0.25 | -0.88 | 15,076 | 42,274 | 3,802 | 25.2 | 10,654 | 25.2 | 10,668 | 25.2 | +14.06 | +36.98 | 5 | 0.03 | '23/11/30 | 28.35 | -0.1 | -0.35 | 63,939 | 183,109 | 23,184 | 36.3 | 66,434 | 36.3 | 66,447 | 36.3 | +12.8 | +5.523 | 38 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 28.45 | +0.6 | +2.15 | 46,592 | 131,475 | 13,750 | 29.5 | 38,648 | 29.4 | 38,763 | 29.5 | +114.8 | +83.46 | 20 | 0.04 | '23/11/28 | 27.85 | +1.05 | +3.92 | 26,426 | 72,729 | 5,819 | 22 | 15,880 | 21.8 | 16,024 | 22 | +144 | +247.5 | 10 | 0.04 | '23/11/27 | 26.8 | -0.6 | -2.19 | 20,293 | 54,986 | 4,194 | 20.7 | 11,378 | 20.7 | 11,404 | 20.7 | +26.08 | +62.18 | 16 | 0.08 | '23/11/24 | 27.4 | -0.1 | -0.36 | 20,109 | 55,071 | 5,696 | 28.3 | 15,607 | 28.3 | 15,632 | 28.4 | +25.24 | +44.32 | 7 | 0.03 | '23/11/23 | 27.5 | -0.1 | -0.36 | 14,309 | 39,498 | 4,079 | 28.5 | 11,262 | 28.5 | 11,280 | 28.6 | +17.74 | +43.49 | 15 | 0.1 | '23/11/22 | 27.6 | -0.2 | -0.72 | 18,117 | 49,984 | 3,616 | 20 | 9,966 | 19.9 | 9,991 | 20 | +24.9 | +68.85 | 15 | 0.08 | '23/11/21 | 27.8 | -0.05 | -0.18 | 23,638 | 65,600 | 6,844 | 29 | 18,990 | 28.9 | 19,026 | 29 | +35.64 | +52.07 | 33 | 0.14 | '23/11/20 | 27.85 | +0.2 | +0.72 | 33,304 | 93,113 | 11,698 | 35.1 | 32,701 | 35.1 | 32,695 | 35.1 | -6.06 | -5.18 | 12 | 0.04 | '23/11/17 | 27.65 | 0 | 0 | 40,740 | 112,596 | 14,450 | 35.5 | 39,942 | 35.5 | 40,047 | 35.6 | +105 | +72.68 | 42 | 0.1 | '23/11/16 | 27.65 | -0.95 | -3.32 | 107,193 | 302,719 | 50,304 | 46.9 | 142,369 | 47 | 142,178 | 47 | -191.4 | -38.05 | 62 | 0.06 | '23/11/15 | 28.6 | +2.4 | +9.16 | 223,100 | 629,503 | 64,849 | 29.1 | 181,288 | 28.8 | 183,297 | 29.1 | +2,009 | +309.7 | 227 | 0.1 | '23/11/14 | 26.2 | +0.7 | +2.75 | 55,616 | 144,199 | 11,801 | 21.2 | 30,488 | 21.1 | 30,623 | 21.2 | +135.6 | +114.9 | 32 | 0.06 | '23/11/13 | 25.5 | +0.5 | +2 | 13,743 | 34,797 | 2,799 | 20.4 | 7,072 | 20.3 | 7,096 | 20.4 | +24.54 | +87.67 | 10 | 0.07 | '23/11/10 | 25 | -0.1 | -0.4 | 6,938 | 17,380 | 1,214 | 17.5 | 3,045 | 17.5 | 3,041 | 17.5 | -3.78 | -31.14 | 0 | 0 | '23/11/09 | 25.1 | -0.3 | -1.18 | 12,551 | 31,535 | 2,423 | 19.3 | 6,096 | 19.3 | 6,093 | 19.3 | -3.11 | -12.84 | 6 | 0.05 | '23/11/08 | 25.4 | 0 | 0 | 11,831 | 30,105 | 3,053 | 25.8 | 7,778 | 25.8 | 7,775 | 25.8 | -3.84 | -12.56 | 8 | 0.07 | '23/11/07 | 25.4 | -0.45 | -1.74 | 14,931 | 37,958 | 3,002 | 20.1 | 7,633 | 20.1 | 7,635 | 20.1 | +1.94 | +6.446 | 10 | 0.07 | '23/11/06 | 25.85 | +0.5 | +1.97 | 29,012 | 74,701 | 5,214 | 18 | 13,402 | 17.9 | 13,431 | 18 | +29.38 | +56.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 25.35 | -0.2 | -0.78 | 18,582 | 47,194 | 3,583 | 19.3 | 9,116 | 19.3 | 9,114 | 19.3 | -1.69 | -4.717 | 22 | 0.12 | '23/11/02 | 25.55 | +0.6 | +2.4 | 17,040 | 43,456 | 5,183 | 30.4 | 13,194 | 30.4 | 13,211 | 30.4 | +17.39 | +33.55 | 0 | 0 | '23/11/01 | 24.95 | 0 | 0 | 11,558 | 29,021 | 3,705 | 32.1 | 9,318 | 32.1 | 9,315 | 32.1 | -3.57 | -9.636 | 2 | 0.02 | '23/10/31 | 24.95 | -0.4 | -1.58 | 36,012 | 91,762 | 12,038 | 33.4 | 30,759 | 33.5 | 30,663 | 33.4 | -95.6 | -79.42 | 40 | 0.11 | '23/10/30 | 25.35 | +0.75 | +3.05 | 21,311 | 53,596 | 4,667 | 21.9 | 11,694 | 21.8 | 11,735 | 21.9 | +41.08 | +88.01 | 20 | 0.09 | '23/10/27 | 24.6 | -0.05 | -0.2 | 13,134 | 32,444 | 2,456 | 18.7 | 6,065 | 18.7 | 6,070 | 18.7 | +4.42 | +18 | 3 | 0.02 | '23/10/26 | 24.65 | -1.15 | -4.46 | 46,315 | 115,378 | 7,525 | 16.2 | 18,764 | 16.3 | 18,806 | 16.3 | +42.12 | +55.98 | 13 | 0.03 | '23/10/25 | 25.8 | -0.25 | -0.96 | 14,408 | 37,393 | 2,914 | 20.2 | 7,577 | 20.3 | 7,572 | 20.3 | -4.94 | -16.97 | 2 | 0.01 | '23/10/24 | 26.05 | +0.2 | +0.77 | 10,750 | 27,875 | 2,852 | 26.5 | 7,401 | 26.5 | 7,408 | 26.6 | +7.8 | +27.37 | 2 | 0.02 | '23/10/23 | 25.85 | -0.2 | -0.77 | 10,088 | 26,227 | 1,967 | 19.5 | 5,119 | 19.5 | 5,124 | 19.5 | +5.64 | +28.65 | 5 | 0.05 | '23/10/20 | 26.05 | -0.35 | -1.33 | 13,701 | 35,687 | 3,753 | 27.4 | 9,770 | 27.4 | 9,786 | 27.4 | +16.24 | +43.29 | 2 | 0.01 | '23/10/19 | 26.4 | +0.45 | +1.73 | 29,513 | 76,909 | 7,728 | 26.2 | 20,076 | 26.1 | 20,156 | 26.2 | +79.92 | +103.4 | 13 | 0.04 | '23/10/18 | 25.95 | -0.65 | -2.44 | 36,855 | 96,009 | 8,678 | 23.5 | 22,658 | 23.6 | 22,655 | 23.6 | -3.09 | -3.561 | 13 | 0.04 | '23/10/17 | 26.6 | +0.55 | +2.11 | 35,989 | 95,574 | 7,287 | 20.2 | 19,275 | 20.2 | 19,402 | 20.3 | +127.6 | +175.1 | 69 | 0.19 | '23/10/16 | 26.05 | -2.3 | -8.11 | 96,601 | 253,874 | 15,899 | 16.5 | 41,937 | 16.5 | 41,689 | 16.4 | -247.5 | -155.7 | 428 | 0.44 | '23/10/13 | 28.35 | -0.55 | -1.9 | 26,228 | 74,750 | 4,925 | 18.8 | 14,071 | 18.8 | 14,039 | 18.8 | -32.53 | -66.06 | 0 | 0 | '23/10/12 | 28.9 | +0.95 | +3.4 | 87,928 | 251,712 | 15,518 | 17.6 | 43,998 | 17.5 | 44,577 | 17.7 | +578.2 | +372.6 | 0 | 0 | '23/10/11 | 27.95 | +0.5 | +1.82 | 78,229 | 218,292 | 17,422 | 22.3 | 48,526 | 22.2 | 48,668 | 22.3 | +141.5 | +81.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 27.45 | +0.7 | +2.62 | 50,996 | 139,038 | 16,125 | 31.6 | 43,763 | 31.5 | 43,915 | 31.6 | +151.8 | +94.17 | 0 | 0 | '23/10/05 | 26.75 | +1.25 | +4.9 | 35,369 | 93,843 | 6,135 | 17.3 | 16,164 | 17.2 | 16,288 | 17.4 | +123.6 | +201.5 | 30 | 0.08 | '23/10/04 | 25.5 | -0.35 | -1.35 | 14,183 | 36,161 | 3,513 | 24.8 | 8,952 | 24.8 | 8,968 | 24.8 | +16.2 | +46.13 | 11 | 0.08 | '23/10/03 | 25.85 | +0.25 | +0.98 | 19,376 | 50,334 | 6,239 | 32.2 | 16,188 | 32.2 | 16,192 | 32.2 | +4.26 | +6.82 | 17 | 0.09 | '23/10/02 | 25.6 | +0.3 | +1.19 | 11,171 | 28,689 | 3,256 | 29.1 | 8,356 | 29.1 | 8,366 | 29.2 | +10.12 | +31.08 | 17 | 0.15 | '23/09/28 | 25.3 | -0.45 | -1.75 | 24,188 | 61,687 | 3,497 | 14.5 | 8,940 | 14.5 | 8,944 | 14.5 | +4.12 | +11.8 | 23 | 0.1 | '23/09/27 | 25.75 | +0.05 | +0.19 | 13,473 | 34,808 | 4,390 | 32.6 | 11,348 | 32.6 | 11,360 | 32.6 | +11.52 | +26.25 | 15 | 0.11 | '23/09/26 | 25.7 | -0.5 | -1.91 | 16,969 | 43,901 | 3,247 | 19.1 | 8,407 | 19.1 | 8,403 | 19.1 | -3.66 | -11.27 | 6 | 0.04 | '23/09/25 | 26.2 | -0.15 | -0.57 | 11,604 | 30,507 | 2,329 | 20.1 | 6,132 | 20.1 | 6,129 | 20.1 | -2.93 | -12.58 | 5 | 0.04 | '23/09/22 | 26.35 | -0.15 | -0.57 | 9,377 | 24,758 | 2,307 | 24.6 | 6,083 | 24.6 | 6,100 | 24.6 | +16.93 | +73.36 | 2 | 0.02 | '23/09/21 | 26.5 | 0 | 0 | 11,768 | 31,173 | 1,711 | 14.5 | 4,525 | 14.5 | 4,537 | 14.6 | +11.92 | +69.64 | 18 | 0.15 | '23/09/20 | 26.5 | -0.35 | -1.3 | 29,459 | 79,373 | 5,321 | 18.1 | 14,445 | 18.2 | 14,338 | 18.1 | -106.7 | -200.6 | 121 | 0.41 | '23/09/19 | 27.85 | +0.05 | +0.18 | 24,611 | 68,923 | 4,055 | 16.5 | 11,362 | 16.5 | 11,355 | 16.5 | -6.52 | -16.07 | 0 | 0 | '23/09/18 | 27.8 | -0.35 | -1.24 | 23,104 | 64,699 | 4,476 | 19.4 | 12,572 | 19.4 | 12,534 | 19.4 | -37.43 | -83.62 | 0 | 0 | '23/09/15 | 28.15 | +0.85 | +3.11 | 47,298 | 131,952 | 6,878 | 14.5 | 19,089 | 14.5 | 19,214 | 14.6 | +124.5 | +181 | 0 | 0 | '23/09/14 | 27.3 | +0.35 | +1.3 | 16,462 | 44,798 | 2,709 | 16.5 | 7,367 | 16.4 | 7,371 | 16.5 | +3.94 | +14.54 | 0 | 0 | '23/09/13 | 26.95 | +0.05 | +0.19 | 9,028 | 24,253 | 2,479 | 27.5 | 6,660 | 27.5 | 6,657 | 27.4 | -2.4 | -9.681 | 16 | 0.18 | '23/09/12 | 26.9 | +0.45 | +1.7 | 8,363 | 22,440 | 1,724 | 20.6 | 4,613 | 20.6 | 4,618 | 20.6 | +4.26 | +24.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 26.45 | -0.25 | -0.94 | 10,159 | 27,006 | 1,903 | 18.7 | 5,070 | 18.8 | 5,072 | 18.8 | +1.2 | +6.306 | 14 | 0.14 | '23/09/08 | 26.7 | -0.2 | -0.74 | 10,440 | 27,976 | 3,168 | 30.3 | 8,492 | 30.4 | 8,501 | 30.4 | +8.83 | +27.87 | 5 | 0.05 | '23/09/07 | 26.9 | +0.05 | +0.19 | 14,241 | 38,477 | 4,271 | 30 | 11,535 | 30 | 11,536 | 30 | +0.4 | +0.925 | 3 | 0.02 | '23/09/06 | 26.85 | -0.35 | -1.29 | 14,402 | 38,681 | 4,852 | 33.7 | 13,030 | 33.7 | 13,044 | 33.7 | +14.18 | +29.21 | 1 | 0.01 | '23/09/05 | 27.2 | +0.05 | +0.18 | 26,147 | 71,274 | 9,747 | 37.3 | 26,589 | 37.3 | 26,574 | 37.3 | -15.27 | -15.67 | 8 | 0.03 | '23/09/04 | 27.15 | +0.05 | +0.18 | 16,265 | 43,914 | 5,384 | 33.1 | 14,528 | 33.1 | 14,541 | 33.1 | +12.82 | +23.82 | 8 | 0.05 | '23/09/01 | 27.1 | +0.75 | +2.85 | 37,122 | 100,347 | 11,625 | 31.3 | 31,357 | 31.2 | 31,432 | 31.3 | +75.21 | +64.7 | 22 | 0.06 | '23/08/31 | 26.35 | +0.05 | +0.19 | 20,027 | 53,080 | 5,965 | 29.8 | 15,797 | 29.8 | 15,834 | 29.8 | +36.86 | +61.8 | 15 | 0.07 | '23/08/30 | 26.3 | +0.1 | +0.38 | 31,086 | 82,154 | 15,307 | 49.2 | 40,446 | 49.2 | 40,472 | 49.3 | +26.01 | +16.99 | 22 | 0.07 | '23/08/29 | 26.2 | +0.75 | +2.95 | 15,448 | 40,094 | 4,042 | 26.2 | 10,456 | 26.1 | 10,498 | 26.2 | +42.76 | +105.8 | 12 | 0.08 | '23/08/28 | 25.45 | -0.3 | -1.17 | 9,962 | 25,472 | 2,170 | 21.8 | 5,549 | 21.8 | 5,556 | 21.8 | +7.8 | +35.97 | 0 | 0 | '23/08/25 | 25.75 | -0.5 | -1.9 | 11,329 | 29,280 | 2,381 | 21 | 6,155 | 21 | 6,155 | 21 | +0.77 | +3.213 | 2 | 0.02 | '23/08/24 | 26.25 | +0.55 | +2.14 | 21,771 | 56,944 | 6,835 | 31.4 | 17,844 | 31.3 | 17,875 | 31.4 | +30.84 | +45.13 | 23 | 0.11 | '23/08/23 | 25.7 | +0.45 | +1.78 | 15,205 | 38,819 | 3,556 | 23.4 | 9,038 | 23.3 | 9,072 | 23.4 | +33.37 | +93.84 | 2 | 0.01 | '23/08/22 | 25.25 | -0.25 | -0.98 | 17,027 | 43,313 | 4,570 | 26.8 | 11,636 | 26.9 | 11,635 | 26.9 | -1.3 | -2.856 | 23 | 0.14 | '23/08/21 | 25.5 | -0.15 | -0.58 | 18,747 | 47,574 | 4,835 | 25.8 | 12,259 | 25.8 | 12,298 | 25.8 | +39.21 | +81.11 | 11 | 0.06 | '23/08/18 | 25.65 | -0.25 | -0.97 | 15,751 | 40,583 | 4,341 | 27.6 | 11,206 | 27.6 | 11,184 | 27.6 | -22.04 | -50.78 | 7 | 0.04 | '23/08/17 | 25.9 | +0.25 | +0.97 | 20,768 | 53,016 | 5,634 | 27.1 | 14,374 | 27.1 | 14,369 | 27.1 | -5.33 | -9.46 | 6 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 25.65 | -0.5 | -1.91 | 17,323 | 44,364 | 3,318 | 19.2 | 8,495 | 19.1 | 8,499 | 19.2 | +3.54 | +10.65 | 0 | 0 | '23/08/15 | 26.15 | +0.7 | +2.75 | 18,445 | 48,317 | 4,456 | 24.2 | 11,659 | 24.1 | 11,686 | 24.2 | +26.61 | +59.72 | 5 | 0.03 | '23/08/14 | 25.45 | -1.35 | -5.04 | 40,232 | 103,407 | 7,865 | 19.5 | 20,200 | 19.5 | 20,261 | 19.6 | +60.36 | +76.75 | 12 | 0.03 | '23/08/11 | 26.8 | 0 | 0 | 10,883 | 29,209 | 3,539 | 32.5 | 9,505 | 32.5 | 9,507 | 32.5 | +2.47 | +6.979 | 2 | 0.02 | '23/08/10 | 26.8 | -0.25 | -0.92 | 20,273 | 54,299 | 6,921 | 34.1 | 18,547 | 34.2 | 18,541 | 34.1 | -6 | -8.662 | 3 | 0.01 | '23/08/09 | 27.05 | -0.05 | -0.18 | 30,336 | 81,631 | 7,612 | 25.1 | 20,480 | 25.1 | 20,526 | 25.1 | +45.71 | +60.05 | 21 | 0.07 | '23/08/08 | 27.1 | -0.6 | -2.17 | 19,454 | 52,929 | 4,916 | 25.3 | 13,384 | 25.3 | 13,411 | 25.3 | +27.55 | +56.04 | 3 | 0.02 | '23/08/07 | 27.7 | +0.45 | +1.65 | 20,548 | 56,567 | 4,899 | 23.8 | 13,463 | 23.8 | 13,496 | 23.9 | +32.76 | +66.86 | 7 | 0.03 | '23/08/04 | 27.25 | -0.85 | -3.02 | 107,595 | 289,605 | 35,814 | 33.3 | 96,386 | 33.3 | 96,823 | 33.4 | +436.9 | +122 | 81 | 0.08 | '23/08/02 | 28.1 | -1.2 | -4.1 | 32,421 | 92,040 | 6,675 | 20.6 | 18,999 | 20.6 | 19,020 | 20.7 | +20.96 | +31.41 | 9 | 0.03 | '23/08/01 | 29.3 | -0.05 | -0.17 | 39,797 | 117,646 | 13,128 | 33 | 38,888 | 33.1 | 38,836 | 33 | -51.32 | -39.09 | 29 | 0.07 | '23/07/31 | 29.35 | +0.75 | +2.62 | 114,785 | 340,994 | 36,874 | 32.1 | 109,321 | 32.1 | 109,474 | 32.1 | +152.9 | +41.47 | 72 | 0.06 | '23/07/28 | 28.6 | +0.4 | +1.42 | 41,758 | 119,171 | 18,637 | 44.6 | 53,159 | 44.6 | 53,208 | 44.6 | +49.78 | +26.71 | 32 | 0.08 | '23/07/27 | 28.2 | +1.4 | +5.22 | 35,114 | 98,021 | 9,634 | 27.4 | 26,777 | 27.3 | 26,946 | 27.5 | +168.4 | +174.8 | 25 | 0.07 | '23/07/26 | 26.8 | -0.35 | -1.29 | 17,671 | 47,528 | 3,949 | 22.3 | 10,628 | 22.4 | 10,634 | 22.4 | +6.58 | +16.66 | 2 | 0.01 | '23/07/25 | 27.15 | -0.1 | -0.37 | 11,051 | 30,144 | 3,346 | 30.3 | 9,127 | 30.3 | 9,125 | 30.3 | -2.12 | -6.321 | 17 | 0.15 | '23/07/24 | 27.25 | -0.2 | -0.73 | 11,825 | 32,165 | 3,399 | 28.7 | 9,242 | 28.7 | 9,251 | 28.8 | +9.56 | +28.13 | 2 | 0.02 | '23/07/21 | 27.45 | -0.35 | -1.26 | 43,246 | 117,315 | 14,455 | 33.4 | 39,168 | 33.4 | 39,293 | 33.5 | +125.3 | +86.68 | 20 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 27.8 | -0.15 | -0.54 | 12,342 | 34,407 | 3,519 | 28.5 | 9,815 | 28.5 | 9,818 | 28.5 | +2.64 | +7.516 | 15 | 0.12 | '23/07/19 | 27.95 | -0.3 | -1.06 | 18,238 | 51,255 | 5,551 | 30.4 | 15,620 | 30.5 | 15,619 | 30.5 | -0.82 | -1.468 | 3 | 0.02 | '23/07/18 | 28.25 | -0.55 | -1.91 | 23,973 | 68,315 | 8,866 | 37 | 25,248 | 37 | 25,312 | 37.1 | +64.59 | +72.86 | 2 | 0.01 | '23/07/17 | 28.8 | +0.45 | +1.59 | 34,594 | 99,571 | 10,159 | 29.4 | 29,011 | 29.1 | 29,176 | 29.3 | +165.6 | +163 | 37 | 0.11 | '23/07/14 | 28.35 | -0.25 | -0.87 | 25,489 | 72,724 | 7,618 | 29.9 | 21,763 | 29.9 | 21,772 | 29.9 | +9.19 | +12.06 | 11 | 0.04 | '23/07/13 | 28.6 | +0.7 | +2.51 | 77,723 | 224,711 | 24,563 | 31.6 | 70,724 | 31.5 | 70,931 | 31.6 | +207.5 | +84.49 | 40 | 0.05 | '23/07/12 | 27.9 | +0.4 | +1.45 | 42,115 | 118,305 | 14,041 | 33.3 | 39,461 | 33.4 | 39,433 | 33.3 | -27.98 | -19.92 | 17 | 0.04 | '23/07/11 | 27.5 | +0.8 | +3 | 18,777 | 51,415 | 3,905 | 20.8 | 10,670 | 20.8 | 10,698 | 20.8 | +27.9 | +71.43 | 0 | 0 | '23/07/10 | 26.7 | +0.3 | +1.14 | 14,395 | 38,549 | 3,152 | 21.9 | 8,429 | 21.9 | 8,443 | 21.9 | +14.25 | +45.21 | 17 | 0.12 | '23/07/07 | 26.4 | -0.85 | -3.12 | 38,946 | 103,495 | 8,968 | 23 | 23,848 | 23 | 23,876 | 23.1 | +27.72 | +30.9 | 2 | 0.01 | '23/07/06 | 27.25 | -0.2 | -0.73 | 14,264 | 38,910 | 4,513 | 31.6 | 12,310 | 31.6 | 12,322 | 31.7 | +11.39 | +25.24 | 7 | 0.05 | '23/07/05 | 27.45 | -0.05 | -0.18 | 16,148 | 44,430 | 4,476 | 27.7 | 12,318 | 27.7 | 12,317 | 27.7 | -0.93 | -2.078 | 3 | 0.02 | '23/07/04 | 27.5 | +0.1 | +0.36 | 15,766 | 43,243 | 4,666 | 29.6 | 12,776 | 29.5 | 12,809 | 29.6 | +33.03 | +70.8 | 16 | 0.1 | '23/07/03 | 27.4 | -0.05 | -0.18 | 15,922 | 43,814 | 4,631 | 29.1 | 12,742 | 29.1 | 12,746 | 29.1 | +4.31 | +9.318 | 1 | 0.01 | '23/06/30 | 27.45 | -1.05 | -3.68 | 60,423 | 166,225 | 13,694 | 22.7 | 37,685 | 22.7 | 37,716 | 22.7 | +30.72 | +22.43 | 21 | 0.03 | '23/06/29 | 28.5 | +1.3 | +4.78 | 97,018 | 279,004 | 38,951 | 40.1 | 111,324 | 39.9 | 112,098 | 40.2 | +774.2 | +198.8 | 195 | 0.2 | '23/06/28 | 27.2 | +0.25 | +0.93 | 17,193 | 46,942 | 5,702 | 33.2 | 15,558 | 33.1 | 15,574 | 33.2 | +15.9 | +27.88 | 11 | 0.06 | '23/06/27 | 26.95 | -1.05 | -3.75 | 56,439 | 152,661 | 16,716 | 29.6 | 45,224 | 29.6 | 45,296 | 29.7 | +71.91 | +43.02 | 9 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 28 | -0.95 | -3.28 | 54,958 | 153,621 | 18,436 | 33.5 | 51,514 | 33.5 | 51,601 | 33.6 | +86.87 | +47.12 | 46 | 0.08 | '23/06/21 | 28.95 | +0.1 | +0.35 | 34,742 | 99,585 | 11,866 | 34.2 | 33,924 | 34.1 | 34,068 | 34.2 | +144.4 | +121.7 | 67 | 0.19 | '23/06/20 | 28.85 | +0.3 | +1.05 | 18,484 | 53,269 | 6,163 | 33.3 | 17,738 | 33.3 | 17,769 | 33.4 | +30.57 | +49.6 | 50 | 0.27 | '23/06/19 | 28.55 | -0.65 | -2.23 | 34,424 | 98,621 | 9,169 | 26.6 | 26,280 | 26.6 | 26,308 | 26.7 | +27.99 | +30.53 | 7 | 0.02 | '23/06/16 | 29.2 | +0.1 | +0.34 | 33,352 | 96,849 | 12,635 | 37.9 | 36,550 | 37.7 | 36,730 | 37.9 | +180.4 | +142.8 | 54 | 0.16 | '23/06/15 | 29.1 | -0.15 | -0.51 | 25,899 | 76,032 | 7,909 | 30.5 | 23,215 | 30.5 | 23,229 | 30.6 | +14.01 | +17.71 | 3 | 0.01 | '23/06/14 | 29.25 | +0.3 | +1.04 | 37,334 | 109,182 | 12,642 | 33.9 | 36,864 | 33.8 | 36,928 | 33.8 | +63.08 | +49.9 | 30 | 0.08 | '23/06/13 | 28.95 | +0.35 | +1.22 | 43,126 | 125,471 | 15,687 | 36.4 | 45,611 | 36.4 | 45,642 | 36.4 | +30.88 | +19.69 | 22 | 0.05 | '23/06/12 | 28.6 | +0.5 | +1.78 | 38,582 | 110,410 | 12,301 | 31.9 | 35,085 | 31.8 | 35,195 | 31.9 | +109.6 | +89.06 | 24 | 0.06 | '23/06/09 | 28.1 | +0.9 | +3.31 | 37,600 | 105,287 | 8,594 | 22.9 | 23,954 | 22.8 | 24,030 | 22.8 | +76.24 | +88.71 | 31 | 0.08 | '23/06/08 | 27.2 | -1.4 | -4.9 | 62,639 | 171,664 | 12,820 | 20.5 | 35,172 | 20.5 | 35,259 | 20.5 | +86.98 | +67.85 | 16 | 0.03 | '23/06/07 | 28.6 | -0.1 | -0.35 | 21,908 | 62,487 | 6,899 | 31.5 | 19,681 | 31.5 | 19,707 | 31.5 | +26.46 | +38.35 | 23 | 0.1 | '23/06/06 | 28.7 | +0.55 | +1.95 | 34,661 | 99,336 | 12,806 | 36.9 | 36,668 | 36.9 | 36,710 | 37 | +41.9 | +32.72 | 24 | 0.07 | '23/06/05 | 28.15 | -0.35 | -1.23 | 46,270 | 132,246 | 13,012 | 28.1 | 37,170 | 28.1 | 37,221 | 28.1 | +50.54 | +38.84 | 61 | 0.13 | '23/06/02 | 28.5 | +1.9 | +7.14 | 111,269 | 311,978 | 28,031 | 25.2 | 77,863 | 25 | 78,983 | 25.3 | +1,120 | +399.6 | 101 | 0.09 | '23/06/01 | 26.6 | -0.05 | -0.19 | 20,814 | 55,012 | 6,961 | 33.4 | 18,394 | 33.4 | 18,457 | 33.6 | +63.06 | +90.58 | 14 | 0.07 | '23/05/31 | 26.65 | -0.05 | -0.19 | 39,587 | 106,238 | 11,034 | 27.9 | 29,613 | 27.9 | 29,672 | 27.9 | +58.74 | +53.24 | 66 | 0.17 | '23/05/30 | 26.7 | -0.2 | -0.74 | 28,333 | 75,463 | 8,743 | 30.9 | 23,274 | 30.8 | 23,345 | 30.9 | +70.28 | +80.38 | 8 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 26.9 | +0.85 | +3.26 | 73,577 | 197,692 | 16,130 | 21.9 | 43,165 | 21.8 | 43,435 | 22 | +270.4 | +167.6 | 28 | 0.04 | '23/05/26 | 26.05 | 0 | 0 | 17,212 | 45,043 | 5,395 | 31.3 | 14,126 | 31.4 | 14,120 | 31.3 | -6.06 | -11.22 | 8 | 0.05 | '23/05/25 | 26.05 | +0.05 | +0.19 | 34,171 | 89,350 | 13,515 | 39.6 | 35,378 | 39.6 | 35,351 | 39.6 | -26.22 | -19.4 | 24 | 0.07 | '23/05/24 | 26 | +0.5 | +1.96 | 27,039 | 69,931 | 8,371 | 31 | 21,614 | 30.9 | 21,627 | 30.9 | +12.47 | +14.9 | 20 | 0.07 | '23/05/23 | 25.5 | -0.3 | -1.16 | 28,918 | 74,152 | 6,914 | 23.9 | 17,710 | 23.9 | 17,799 | 24 | +88.8 | +128.4 | 20 | 0.07 | '23/05/22 | 25.8 | -0.2 | -0.77 | 38,297 | 100,027 | 15,847 | 41.4 | 41,527 | 41.5 | 41,369 | 41.4 | -157.9 | -99.66 | 52 | 0.14 | '23/05/19 | 26 | +0.2 | +0.78 | 44,531 | 115,392 | 11,697 | 26.3 | 30,285 | 26.2 | 30,290 | 26.2 | +4.5 | +3.847 | 29 | 0.07 | '23/05/18 | 25.8 | +1.15 | +4.67 | 47,769 | 121,644 | 9,082 | 19 | 22,995 | 18.9 | 23,097 | 19 | +102.1 | +112.4 | 29 | 0.06 | '23/05/17 | 24.65 | +0.55 | +2.28 | 25,724 | 63,237 | 6,828 | 26.5 | 16,667 | 26.4 | 16,757 | 26.5 | +90.48 | +132.5 | 29 | 0.11 | '23/05/16 | 24.1 | +0.6 | +2.55 | 15,300 | 36,887 | 4,604 | 30.1 | 11,092 | 30.1 | 11,099 | 30.1 | +7.54 | +16.37 | 1 | 0.01 | '23/05/15 | 23.5 | -0.4 | -1.67 | 15,110 | 35,576 | 4,217 | 27.9 | 9,910 | 27.9 | 9,939 | 27.9 | +29.36 | +69.61 | 2 | 0.01 | '23/05/12 | 23.9 | +0.15 | +0.63 | 12,372 | 29,531 | 3,356 | 27.1 | 7,983 | 27 | 8,007 | 27.1 | +24.46 | +72.87 | 10 | 0.08 | '23/05/11 | 23.75 | -0.5 | -2.06 | 12,764 | 30,589 | 3,954 | 31 | 9,492 | 31 | 9,506 | 31.1 | +14.56 | +36.84 | 22 | 0.17 | '23/05/10 | 24.25 | -0.25 | -1.02 | 20,608 | 49,630 | 6,752 | 32.8 | 16,231 | 32.7 | 16,288 | 32.8 | +56.96 | +84.37 | 30 | 0.15 | '23/05/09 | 24.5 | 0 | 0 | 13,206 | 32,387 | 2,909 | 22 | 7,141 | 22 | 7,147 | 22.1 | +6.02 | +20.68 | 30 | 0.23 | '23/05/08 | 24.5 | -0.15 | -0.61 | 18,807 | 46,302 | 3,839 | 20.4 | 9,471 | 20.5 | 9,464 | 20.4 | -6.22 | -16.19 | 12 | 0.06 | '23/05/05 | 24.65 | -0.4 | -1.6 | 26,778 | 65,770 | 9,627 | 36 | 23,626 | 35.9 | 23,655 | 36 | +29 | +30.12 | 45 | 0.17 | '23/05/04 | 25.05 | -0.2 | -0.79 | 16,905 | 42,419 | 3,405 | 20.1 | 8,540 | 20.1 | 8,552 | 20.2 | +11.16 | +32.78 | 14 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 25.25 | -0.3 | -1.17 | 19,192 | 48,417 | 4,573 | 23.8 | 11,544 | 23.8 | 11,541 | 23.8 | -3.08 | -6.724 | 1 | 0.01 | '23/05/02 | 25.55 | -0.4 | -1.54 | 31,056 | 79,375 | 7,663 | 24.7 | 19,577 | 24.7 | 19,637 | 24.7 | +60.05 | +78.36 | 13 | 0.04 | '23/04/28 | 25.95 | +0.45 | +1.76 | 58,136 | 151,958 | 21,279 | 36.6 | 55,687 | 36.6 | 55,618 | 36.6 | -69.11 | -32.48 | 42 | 0.07 | '23/04/27 | 25.5 | +0.75 | +3.03 | 31,621 | 79,978 | 11,042 | 34.9 | 27,886 | 34.9 | 27,923 | 34.9 | +36.2 | +32.78 | 20 | 0.06 | '23/04/26 | 24.75 | +0.15 | +0.61 | 22,096 | 54,159 | 6,467 | 29.3 | 15,839 | 29.2 | 15,890 | 29.3 | +50.43 | +77.98 | 12 | 0.05 | '23/04/25 | 24.6 | -0.65 | -2.57 | 27,279 | 67,850 | 6,875 | 25.2 | 17,139 | 25.3 | 17,159 | 25.3 | +20.13 | +29.28 | 20 | 0.07 | '23/04/24 | 25.25 | +0.2 | +0.8 | 16,926 | 42,785 | 4,076 | 24.1 | 10,264 | 24 | 10,323 | 24.1 | +59.08 | +144.9 | 4 | 0.02 | '23/04/21 | 25.05 | -0.45 | -1.76 | 24,307 | 61,366 | 6,559 | 27 | 16,593 | 27 | 16,571 | 27 | -21.46 | -32.73 | 38 | 0.16 | '23/04/20 | 25.5 | -0.3 | -1.16 | 21,229 | 54,160 | 4,110 | 19.4 | 10,470 | 19.3 | 10,500 | 19.4 | +30.5 | +74.21 | 27 | 0.13 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|