2344 華邦電 / 法人買賣(日)

2344 華邦電

2344 華邦電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
161.5	174	-12.5	-7.18%	5.17%	168.5	168.5	159.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
124,198	202.6億	137,344	904股/筆	163.1	4.4	17.83	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
46,356	80.71億	43,500	1.07張/筆	174.1	-3 (-1.69%)

連續漲跌: 連3跌 ( -18元 / -10.03%)

財報評分: 最新45分 / 平均50分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 外資單日賣超1653億元創史上第三大台積電、記憶體族群成提款重心 (Anue鉅亨 10/13 17:17)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 陸記憶體大廠新殺招利空！旺宏摔9%　南亞科法說失靈失守500元 (ETtoday新聞雲 10/13 10:08)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 5萬點前近關情怯？拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 台股創高外資轉賣大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈台股風向球〉營收和法說會重頭戲陸續上演加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 華邦電高雄廠酸液噴濺4工人送醫　公司：啟動應變全力協助傷者 (ETtoday新聞雲 10/02 19:07)

• 華邦電4工人傳工安意外公司：已送醫治療、將配合後續調查 (Anue鉅亨 10/02 18:13)

• (更正公告)代子公司Winbond Electronics Malaysia Sdn. Bhd.(WEM) 公告向關係人取得不動產使用權資產 (公告訊息 10/02 14:36)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• AI太會吃記憶體三星、美光示警：DRAM明年供應更緊 (Anue鉅亨 10/01 13:41)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線三大法人全站買方外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 華邦電季獎金開獎！一堆人「100萬入帳」　網羨慕炸：睏霸數錢 (ETtoday新聞雲 09/30 10:55)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰跌403點回測5日線台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 華邦電參與認購子公司Winbond Electronics Malaysia Sdn. Bhd.現金增資案 (公告訊息 09/23 19:30)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 華邦電訂購機器設備公告。 (公告訊息 09/23 16:42)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 央行不跟進聯準會升息、台積電除息秀、華邦電收購英飛凌記憶體事業本周大事回顧 (Anue鉅亨 09/19 09:18)

• 外資期現貨用力做多買超869億元史上第5大全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 新唐獲母公司力挺飆漲停！　華邦電斥資3.3億增持5成 (ETtoday新聞雲 09/18 11:20)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 華邦電取得有價證券 (公告訊息 09/17 22:05)

• 華邦電356億收購英飛凌記憶體事業　早盤股價上漲6.5% (ETtoday新聞雲 09/17 09:30)

• 快訊／華邦電晚間重訊！砸356億「全現金」收購英飛凌記憶體事業 (ETtoday新聞雲 09/16 21:31)

• 華邦電砸356億元收購英飛凌記憶體事業 Spansion品牌復活 (Anue鉅亨 09/16 21:21)

• 華邦電擬以直接或間接方式取得Infineon Technologies LLC旗下 NOR Flash與F-RAM事業經重組後之100%股權 (公告訊息 09/16 21:05)

• 華邦電董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 09/16 18:33)

• 華邦電董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 09/16 18:32)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 台股痛失4萬6 外資賣超369億元撤出半導體股自台積電提款266億元 (Anue鉅亨 09/14 18:21)

• NOR Flash下半年價格走勢分化高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股盤後〉金融股獨木難撑大局量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

2344 華邦電法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜還原股價

三大法人買賣超統計

《展開細項》｜

2344 華邦電三大法人(外資、投信、自營商)買賣超統計
		2026/10/13 買賣超統計						2026 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	23,113	60,135	-37,021	連7買→3賣	881,419	19.58%	10,202,814	10,261,844	-59,030	1.31%
外資	金額(元)	37.7億	98.1億	-60.4億	連7買→3賣	-	-	1.46兆	1.49兆	-271億	-
投信	張數	2,427	5,716	-3,289	買→賣	-	-	726,166	583,297	+142,869	3.17%
投信	金額(元)	3.96億	9.32億	-5.36億	買→賣	-	-	1,106億	858億	+248億	-
自營商	張數	1,263	6,306	-5,043	連賣5日	-	-	467,766	512,027	-44,261	0.98%
自營商	金額(元)	2.06億	10.3億	-8.22億	連賣5日	-	-	666億	714億	-48.1億	-
總計	張數	26,804	72,157	-45,353	買→3賣	-	-	11,396,745	11,357,168	+39,577	0.88%
總計	金額(元)	43.7億	118億	-74億	買→3賣	-	-	1.64兆	1.64兆	-70.8億	-

「連買連賣」欄位中的「無」, 意指「無買賣超」。
佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)

三大法人累計買賣超統計

《展開細項》｜

2344 華邦電三大法人累計買賣超統計
目前股價 161.5元		2日 10/12 ~10/13	3日 10/08 ~10/13	5日 10/06 ~10/13	10日 09/29 ~10/13	1個月 09/14 ~10/13	3個月 07/15 ~10/13	半年 04/15 ~10/13	1年 '25/10/14 ~10/13	2年 '24/10/14 ~10/13	3年 '23/10/16 ~10/13	5年 '21/10/14 ~10/13	10年 '16/10/14 ~10/13	今年 01/02 ~10/13
外資	每股買進均價 (累計買張)	167.7 (3.95萬)	171.4 (5.93萬)	175.2 (11.9萬)	176.6 (30.2萬)	174.4 (58.3萬)	173.2 (290萬)	158.5 (717萬)	124 (1,335萬)	89.37 (2,036萬)	82.35 (2,290萬)	72.39 (2,795萬)	55.29 (4,260萬)	143.1 (1,020萬)
	每股賣出均價 (累計賣張)	165.8 (7.99萬)	169.7 (11.4萬)	171.8 (14.6萬)	174 (24.2萬)	171.9 (54.2萬)	172.1 (279萬)	162.3 (700萬)	126 (1,333萬)	91.42 (2,008萬)	82.99 (2,304萬)	73.15 (2,791萬)	55.61 (4,267萬)	144.9 (1,026萬)
	買賣超張數 (佔發行量)	-4.04萬 (0.9%)	-5.46萬 (1.21%)	-2.68萬 (0.59%)	+5.93萬 (1.32%)	+4.08萬 (0.91%)	+11.3萬 (2.52%)	+17.2萬 (3.82%)	+2.53萬 (0.56%)	+28.4萬 (6.31%)	-13.4萬 (2.98%)	+3.84萬 (0.85%)	-7.17萬 (1.59%)	-5.9萬 (1.31%)
	買賣超金額 (佔成交額)	-66.2億 (23.4%)	-91.6億 (22.4%)	-41.9億 (6.67%)	+111億 (8.74%)	+85億 (3.16%)	+228億 (1.74%)	+1.18億 (0%)	-241億 (0.44%)	-159億 (0.26%)	-257億 (0.41%)	-185億 (0.28%)	-178億 (0.22%)	-271億 (0.58%)
目前股價 161.5元		2日 10/12 ~10/13	3日 10/08 ~10/13	5日 10/06 ~10/13	10日 09/29 ~10/13	1個月 09/14 ~10/13	3個月 07/15 ~10/13	半年 04/15 ~10/13	1年 '25/10/14 ~10/13	2年 '24/10/14 ~10/13	3年 '23/10/16 ~10/13	5年 '21/10/14 ~10/13	10年 '16/10/14 ~10/13	今年 01/02 ~10/13
投信	每股買進均價 (累計買張)	164.6 (2,817)	164.8 (2,855)	165.1 (2,910)	166.7 (3,301)	168 (4,210)	170.6 (4.12萬)	173.6 (48.9萬)	146 (77.8萬)	117.7 (103萬)	112 (110萬)	93.53 (141萬)	73.58 (197萬)	152.3 (72.6萬)
	每股賣出均價 (累計賣張)	163.1 (5,725)	163.9 (6,013)	175.4 (2.42萬)	176.5 (3.91萬)	173.2 (7.36萬)	170 (21.4萬)	159.9 (45萬)	137 (65.9萬)	123.7 (74.7萬)	112.8 (84.3萬)	90.37 (115萬)	69.2 (168萬)	147.1 (58.3萬)
	買賣超張數 (佔發行量)	-2,908 (0.06%)	-3,158 (0.07%)	-2.13萬 (0.47%)	-3.58萬 (0.8%)	-6.94萬 (1.54%)	-17.3萬 (3.84%)	+3.89萬 (0.86%)	+11.9萬 (2.63%)	+28萬 (6.22%)	+25.4萬 (5.64%)	+26.5萬 (5.89%)	+29.8萬 (6.62%)	+14.3萬 (3.17%)
	買賣超金額 (佔成交額)	-4.7億 (1.66%)	-5.15億 (1.26%)	-37.6億 (5.99%)	-63.5億 (5.01%)	-120億 (4.47%)	-294億 (2.25%)	+129億 (0.38%)	+233億 (0.43%)	+285億 (0.47%)	+278億 (0.45%)	+284億 (0.43%)	+293億 (0.36%)	+248億 (0.53%)
目前股價 161.5元		2日 10/12 ~10/13	3日 10/08 ~10/13	5日 10/06 ~10/13	10日 09/29 ~10/13	1個月 09/14 ~10/13	3個月 07/15 ~10/13	半年 04/15 ~10/13	1年 '25/10/14 ~10/13	2年 '24/10/14 ~10/13	3年 '23/10/16 ~10/13	5年 '21/10/14 ~10/13	10年 '16/10/14 ~10/13	今年 01/02 ~10/13
自營商	每股買進均價 (累計買張)	166.7 (1,871)	169.3 (2,373)	173.2 (3,955)	176.3 (1.29萬)	173.7 (2.85萬)	172 (12.8萬)	163 (29.8萬)	108.8 (78.9萬)	74.24 (134萬)	68.58 (152萬)	60.83 (187萬)	41.16 (385萬)	142.3 (46.8萬)
	每股賣出均價 (累計賣張)	164.2 (7,023)	165.4 (7,644)	168.5 (9,861)	171.3 (1.4萬)	170.6 (2.6萬)	172 (12.7萬)	163.4 (29.8萬)	109.2 (82.9萬)	77.72 (131萬)	70.59 (153萬)	62.81 (186萬)	42.14 (385萬)	139.4 (51.2萬)
	買賣超張數 (佔發行量)	-5,152 (0.11%)	-5,271 (0.12%)	-5,905 (0.13%)	-1,091 (0.02%)	+2,521 (0.06%)	+942 (0.02%)	+254 (0.01%)	-4.09萬 (0.91%)	+2.34萬 (0.52%)	-6,921 (0.15%)	+9,852 (0.22%)	-186 (0%)	-4.43萬 (0.98%)
	買賣超金額 (佔成交額)	-8.41億 (2.97%)	-8.63億 (2.11%)	-9.76億 (1.56%)	-1.22億 (0.1%)	+5.18億 (0.19%)	+1.61億 (0.01%)	-9,674萬 (0%)	-47.4億 (0.09%)	-28.4億 (0.05%)	-35.5億 (0.06%)	-30.9億 (0.05%)	-37.9億 (0.05%)	-48.1億 (0.1%)
目前股價 161.5元		2日 10/12 ~10/13	3日 10/08 ~10/13	5日 10/06 ~10/13	10日 09/29 ~10/13	1個月 09/14 ~10/13	3個月 07/15 ~10/13	半年 04/15 ~10/13	1年 '25/10/14 ~10/13	2年 '24/10/14 ~10/13	3年 '23/10/16 ~10/13	5年 '21/10/14 ~10/13	10年 '16/10/14 ~10/13	今年 01/02 ~10/13
總計	每股買進均價 (累計買張)	167.4 (4.42萬)	171.1 (6.46萬)	174.9 (12.6萬)	176.5 (31.8萬)	174.3 (61.5萬)	173.2 (307萬)	159.6 (796萬)	124.3 (1,492萬)	89.76 (2,272萬)	82.81 (2,552萬)	72.65 (3,124萬)	54.91 (4,843萬)	143.6 (1,140萬)
	每股賣出均價 (累計賣張)	165.5 (9.27萬)	169.2 (12.8萬)	172.1 (18萬)	174.2 (29.5萬)	172 (64.1萬)	172 (313萬)	162.2 (774萬)	125.5 (1,482萬)	91.7 (2,214萬)	83.23 (2,541萬)	73.17 (3,093萬)	55.01 (4,820萬)	144.7 (1,136萬)
	買賣超張數 (佔發行量)	-4.84萬 (1.08%)	-6.3萬 (1.4%)	-5.39萬 (1.2%)	+2.24萬 (0.5%)	-2.6萬 (0.58%)	-5.87萬 (1.3%)	+21.1萬 (4.69%)	+10.3萬 (2.29%)	+58.7萬 (13%)	+11.3萬 (2.51%)	+31.3萬 (6.96%)	+22.6萬 (5.03%)	+3.96萬 (0.88%)
	買賣超金額 (佔成交額)	-79.3億 (28%)	-105億 (25.8%)	-89.2億 (14.2%)	+46.2億 (3.64%)	-30.3億 (1.12%)	-64.2億 (0.49%)	+129億 (0.38%)	-55.3億 (0.1%)	+97.6億 (0.16%)	-15億 (0.02%)	+68.7億 (0.1%)	+76.5億 (0.09%)	-70.8億 (0.15%)

每股買賣均價 = 累計買賣金額 / 累計買賣股數。

項目：

期間： ~

輔助：

2344 華邦電每日三大法人買賣張數詳細資料
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/10/13	161.5	-12.5	-7.18	124,198	23,113	60,135	-37,021	881,419	19.6	2,427	5,716	-3,289	1,263	6,306	-5,043	26,804	72,157	-45,353
'26/10/12	174	-3	-1.69	46,356	16,435	19,768	-3,334	917,398	20.4	390	9	+381	608	717	-109	17,433	20,495	-3,062
'26/10/08	177	-2.5	-1.39	70,323	19,789	34,010	-14,221	920,804	20.5	38	288	-250	501	621	-120	20,328	34,919	-14,590
'26/10/07	179.5	+2	+1.13	63,385	35,018	14,487	+20,530	935,755	20.8	32	7,314	-7,282	657	986	-329	35,706	22,788	+12,919
'26/10/06	177.5	-3.5	-1.93	58,644	24,529	17,242	+7,287	916,348	20.4	23	10,835	-10,812	926	1,231	-304	25,479	29,308	-3,829
'26/10/05	181	+2	+1.12	90,977	44,665	22,612	+22,053	915,865	20.4	15	1,863	-1,848	2,813	2,152	+661	47,493	26,627	+20,866
'26/10/02	179	-1	-0.56	74,492	25,959	23,824	+2,136	896,193	19.9	260	10,484	-10,224	1,663	732	+931	27,882	35,039	-7,157
'26/10/01	180	+0.5	+0.28	64,786	32,195	15,406	+16,789	893,146	19.8	77	540	-463	1,644	440	+1,204	33,916	16,386	+17,530
'26/09/30	179.5	+5.5	+3.16	85,028	57,756	20,045	+37,711	877,047	19.5	12	49	-37	1,854	504	+1,350	59,622	20,597	+39,024
'26/09/29	174	+2.5	+1.46	45,791	22,101	14,711	+7,391	845,124	18.8	27	2,029	-2,002	980	313	+667	23,109	17,053	+6,056
'26/09/24	171.5	-1	-0.58	51,226	10,312	28,136	-17,824	836,424	18.6	32	194	-162	676	684	-8.64	11,020	29,015	-17,995
'26/09/23	172.5	+1.5	+0.88	70,594	31,070	20,946	+10,124	855,074	19	48	3,320	-3,272	948	854	+94	32,066	25,120	+6,946
'26/09/22	171	-3	-1.72	97,425	31,049	23,265	+7,784	846,785	18.8	174	15,669	-15,495	1,116	1,459	-343	32,339	40,393	-8,054
'26/09/21	174	-5.5	-3.06	76,636	13,368	36,580	-23,212	839,168	18.6	125	980	-855	1,092	2,326	-1,234	14,585	39,886	-25,301
'26/09/18	179.5	+9.5	+5.59	138,585	76,481	33,707	+42,774	853,067	19	254	463	-209	4,144	654	+3,490	80,879	34,824	+46,055
'26/09/17	170	+1	+0.59	120,007	36,722	46,968	-10,245	810,088	18	8	59	-51	2,327	1,269	+1,058	39,057	48,295	-9,238
'26/09/16	169	+9.5	+5.96	83,219	42,565	24,091	+18,474	821,531	18.2	210	33	+177	2,583	322	+2,261	45,359	24,447	+20,912
'26/09/15	159.5	-0.5	-0.31	71,180	23,540	27,635	-4,095	803,996	17.9	33	5,507	-5,474	1,534	496	+1,038	25,106	33,638	-8,532
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/09/14	160	-11.5	-6.71	123,412	16,030	58,296	-42,267	807,203	17.9	25	8,228	-8,203	1,199	3,942	-2,743	17,253	70,466	-53,213
'26/09/11	171.5	-8	-4.46	74,789	12,847	44,025	-31,178	848,028	18.8	243	1,820	-1,577	1,120	2,688	-1,568	14,210	48,534	-34,323
'26/09/10	179.5	-3.5	-1.91	67,915	23,066	28,655	-5,589	875,159	19.4	24	732	-708	2,214	1,614	+600	25,304	31,001	-5,697
'26/09/09	183	-5	-2.66	140,401	25,435	83,426	-57,990	892,486	19.8	16	436	-420	662	3,299	-2,636	26,114	87,161	-61,047
'26/09/08	188	+8	+4.44	222,261	125,215	32,618	+92,597	959,995	21.3	4,098	174	+3,924	2,993	1,822	+1,171	132,306	34,614	+97,692
'26/09/07	180	+6	+3.45	118,923	66,698	19,311	+47,387	869,885	19.3	39	1,399	-1,360	4,589	660	+3,928	71,325	21,370	+49,955
'26/09/04	174	+5	+2.96	100,506	40,736	35,382	+5,355	831,025	18.5	94	7,008	-6,914	1,175	1,583	-408	42,006	43,973	-1,967
'26/09/03	169	-10	-5.59	161,434	43,071	69,808	-26,737	819,244	18.2	435	364	+71	2,491	7,724	-5,233	45,997	77,896	-31,899
'26/09/02	179	+3	+1.7	83,568	39,194	24,300	+14,894	846,583	18.8	70	2,721	-2,651	4,298	873	+3,425	43,562	27,894	+15,668
'26/09/01	176	-6.5	-3.56	136,606	20,207	76,438	-56,232	847,683	18.8	655	7,072	-6,417	1,352	5,723	-4,371	22,214	89,234	-67,020
'26/08/31	182.5	+1	+0.55	398,679	340,429	326,901	+13,528	906,744	20.1	249	0	+249	3,941	2,278	+1,663	344,619	329,179	+15,441
'26/08/28	181.5	-4.5	-2.42	153,444	43,339	74,470	-31,131	888,156	19.7	0	3,125	-3,125	1,240	5,800	-4,560	44,579	83,395	-38,816
'26/08/27	186	+4.5	+2.48	139,733	64,990	34,858	+30,132	916,667	20.4	3	298	-295	2,493	1,782	+711	67,486	36,938	+30,548
'26/08/26	181.5	+2.5	+1.4	85,770	41,381	27,144	+14,237	886,024	19.7	3	60.4	-57.4	1,378	633	+745	42,762	27,838	+14,924
'26/08/25	179	+2	+1.13	92,924	37,637	39,984	-2,348	871,668	19.4	195	273	-78.1	1,392	1,583	-190	39,224	41,840	-2,616
'26/08/24	177	-4	-2.21	99,392	35,838	39,984	-4,146	868,368	19.3	38	68.6	-30.6	181	844	-663	36,057	40,896	-4,839
'26/08/21	181	+4.5	+2.55	114,129	51,607	36,685	+14,922	872,154	19.4	54	44.1	+9.86	2,167	1,202	+964	53,828	37,932	+15,896
'26/08/20	176.5	+8.5	+5.06	149,810	67,000	43,863	+23,136	856,145	19	972	4,041	-3,069	2,019	2,249	-231	69,990	50,154	+19,837
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/08/19	168	-8.5	-4.82	113,062	37,797	42,438	-4,641	833,504	18.5	448	18,030	-17,582	1,770	1,694	+75.9	40,015	62,162	-22,147
'26/08/18	176.5	-5	-2.75	183,344	64,269	63,372	+897	812,566	18	549	1,018	-469	1,386	2,127	-740	66,205	66,516	-312
'26/08/17	181.5	-2	-1.09	128,522	37,880	46,467	-8,586	822,836	18.3	790	487	+303	1,557	2,025	-468	40,227	48,978	-8,752
'26/08/14	183.5	+6.5	+3.67	241,146	114,364	58,473	+55,891	836,990	18.6	3,809	38.7	+3,770	5,065	2,775	+2,289	123,237	61,287	+61,950
'26/08/13	177	0	0	227,422	72,719	60,268	+12,452	777,499	17.3	266	29,369	-29,103	3,378	2,633	+745	76,363	92,269	-15,906
'26/08/12	177	-1	-0.56	207,364	44,432	75,133	-30,702	764,996	17	863	12,003	-11,141	2,518	4,595	-2,077	47,812	91,731	-43,919
'26/08/11	178	-1.5	-0.84	194,694	85,450	47,578	+37,872	798,936	17.8	99.6	338	-239	3,754	3,532	+222	89,304	51,448	+37,855
'26/08/10	179.5	+16	+9.79	154,758	55,607	36,563	+19,044	766,006	17	0	5.06	-5.06	4,454	968	+3,486	60,061	37,536	+22,525
'26/08/07	163.5	-7.5	-4.39	176,709	47,208	90,540	-43,331	748,723	16.6	71	258	-187	1,990	4,736	-2,747	49,269	95,534	-46,265
'26/08/06	171	+2	+1.18	185,767	58,824	77,581	-18,757	788,220	17.5	513	114	+399	4,552	3,439	+1,113	63,889	81,134	-17,245
'26/08/05	169	+12	+7.64	232,657	73,541	64,178	+9,363	809,552	18	10,182	187	+9,995	3,760	5,622	-1,863	87,483	69,987	+17,496
'26/08/04	157	+14	+9.79	121,632	40,795	36,157	+4,638	799,076	17.8	1,653	345	+1,308	1,427	1,719	-292	43,875	38,221	+5,654
'26/08/03	143	+13	+10	77,515	41,201	15,216	+25,984	797,266	17.7	0	95.1	-95.1	1,376	541	+836	42,577	15,852	+26,725
'26/07/31	130	+11.5	+9.7	21,043	3,349	9,970	-6,622	774,053	17.2	0	277	-277	68.5	1.4	+67.1	3,417	10,249	-6,832
'26/07/30	118.5	-11.5	-8.85	211,418	102,987	66,667	+36,321	780,640	17.3	318	10,001	-9,683	1,844	2,148	-305	105,149	78,816	+26,333
'26/07/29	130	-14	-9.72	86,091	17,324	32,654	-15,330	748,763	16.6	676	67	+609	1,414	1,055	+359	19,414	33,776	-14,362
'26/07/28	144	-16	-10	69,129	6,333	24,344	-18,011	765,493	17	340	3,100	-2,760	2,003	609	+1,394	8,676	28,053	-19,378
'26/07/27	160	+5.5	+3.56	110,420	34,654	45,275	-10,620	784,660	17.4	149	0	+149	1,974	1,356	+618	36,777	46,630	-9,854
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/07/24	154.5	-6.5	-4.04	135,375	51,355	49,025	+2,330	795,177	17.7	1,929	16,293	-14,364	2,083	1,523	+560	55,367	66,841	-11,474
'26/07/23	161	-10	-5.85	157,825	60,357	44,804	+15,553	797,069	17.7	168	368	-200	2,244	2,673	-429	62,769	47,845	+14,924
'26/07/22	171	+15.5	+9.97	97,387	13,676	21,434	-7,758	782,025	17.4	763	669	+93.7	2,657	1,628	+1,029	17,096	23,732	-6,636
'26/07/21	155.5	+4.5	+2.98	104,784	40,257	46,286	-6,029	788,155	17.5	234	4,803	-4,569	1,634	814	+820	42,126	51,903	-9,777
'26/07/20	151	-4	-2.58	107,223	42,797	40,175	+2,621	793,221	17.6	1,016	1,177	-161	3,264	1,210	+2,055	47,077	42,562	+4,515
'26/07/17	155	-17	-9.88	110,526	17,212	45,588	-28,376	804,217	17.9	2,737	4,175	-1,438	2,845	5,516	-2,671	22,794	55,279	-32,486
'26/07/16	172	-8.5	-4.71	150,613	48,049	55,535	-7,486	831,260	18.5	545	7,463	-6,918	3,392	1,637	+1,756	51,986	64,635	-12,649
'26/07/15	180.5	+16	+9.73	95,141	26,261	11,315	+14,946	838,739	18.6	1,663	222	+1,441	1,191	1,950	-759	29,115	13,487	+15,628
'26/07/14	164.5	-2.5	-1.5	135,442	44,715	48,683	-3,968	822,892	18.3	1,009	11	+998	3,526	1,781	+1,745	49,250	50,475	-1,225
'26/07/13	167	-9.5	-5.38	149,251	47,460	61,121	-13,660	828,418	18.4	2,253	2,242	+10.6	1,841	2,874	-1,033	51,554	66,237	-14,683
'26/07/09	176.5	+8	+4.75	160,890	46,224	53,023	-6,800	841,985	18.7	145	5	+140	3,171	1,695	+1,476	49,540	54,723	-5,184
'26/07/08	168.5	-5.5	-3.16	146,197	50,904	42,521	+8,383	849,024	18.9	339	16,118	-15,779	2,685	1,621	+1,064	53,928	60,260	-6,332
'26/07/07	174	-9	-4.92	142,096	49,882	43,231	+6,651	835,277	18.6	53.5	5,545	-5,492	2,282	6,758	-4,476	52,217	55,534	-3,316
'26/07/06	183	-1.5	-0.81	163,686	43,163	68,817	-25,654	829,850	18.4	80.6	1,497	-1,416	3,227	2,451	+776	46,471	72,765	-26,294
'26/07/03	184.5	+1	+0.54	141,901	40,470	50,786	-10,316	854,258	19	1,293	19,399	-18,106	3,125	1,433	+1,693	44,889	71,618	-26,729
'26/07/02	183.5	-6.5	-3.42	164,179	78,402	37,012	+41,390	867,470	19.3	885	36,196	-35,311	2,602	1,100	+1,503	81,890	74,307	+7,583
'26/07/01	190	-17.5	-8.43	234,325	58,805	81,483	-22,678	825,956	18.4	1,255	7,899	-6,644	4,144	8,068	-3,924	64,204	97,450	-33,246
'26/06/30	207.5	+4.5	+2.22	217,328	56,807	78,728	-21,920	843,934	18.8	7,777	17,938	-10,161	6,026	3,027	+2,999	70,610	99,693	-29,083
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/29	203	-3.5	-1.69	149,900	43,422	64,032	-20,610	852,538	18.9	11,996	10	+11,986	2,251	5,582	-3,331	57,669	69,625	-11,955
'26/06/26	206.5	-13	-5.92	254,263	71,659	90,104	-18,446	874,709	19.4	10,495	2,472	+8,023	5,798	6,791	-993	87,952	99,368	-11,416
'26/06/25	219.5	+14.5	+7.07	227,329	68,879	85,799	-16,919	892,276	19.8	41,586	4,550	+37,036	3,560	2,605	+955	114,025	92,954	+21,071
'26/06/24	205	-6.5	-3.07	253,065	72,263	124,053	-51,790	919,174	20.4	35,282	1,650	+33,632	2,266	3,090	-824	109,810	128,793	-18,983
'26/06/23	211.5	-10.5	-4.73	263,315	81,071	106,170	-25,100	968,740	21.5	39,971	265	+39,706	2,629	2,910	-281	123,671	109,346	+14,326
'26/06/22	222	+3.5	+1.6	403,195	61,743	164,830	-103,087	999,093	22.2	49,450	1,739	+47,711	3,822	4,021	-199	115,015	170,589	-55,574
'26/06/18	218.5	+19.5	+9.8	338,004	85,365	105,202	-19,837	1,094,960	24.3	9,126	1,851	+7,275	3,612	1,996	+1,616	98,103	109,049	-10,946
'26/06/17	199	+2	+1.02	226,916	71,968	80,963	-8,995	1,117,593	24.8	1,747	345	+1,402	3,740	1,662	+2,079	77,455	82,970	-5,515
'26/06/16	197	+8	+4.23	355,003	131,322	96,217	+35,105	1,130,628	25.1	9,941	512	+9,429	2,392	3,662	-1,270	143,655	100,391	+43,263
'26/06/15	189	+17	+9.88	229,482	64,596	48,367	+16,229	1,093,439	24.3	4,412	0	+4,412	3,533	1,901	+1,633	72,541	50,268	+22,274
'26/06/12	172	+15.5	+9.9	213,496	77,526	43,952	+33,574	1,072,387	23.8	4,170	991	+3,179	3,533	1,430	+2,103	85,229	46,372	+38,857
'26/06/11	156.5	+7.5	+5.03	237,290	92,613	86,014	+6,599	1,043,873	23.2	4,009	114	+3,896	4,464	2,680	+1,784	101,086	88,807	+12,278
'26/06/10	149	-7.5	-4.79	185,310	84,477	56,732	+27,745	1,039,712	23.1	1,256	473	+783	2,254	4,687	-2,433	87,986	61,891	+26,095
'26/06/09	156.5	+2.5	+1.62	203,233	57,339	105,434	-48,095	1,014,538	22.5	1,046	31.6	+1,014	1,524	2,923	-1,399	59,909	108,388	-48,479
'26/06/08	154	-8	-4.94	179,965	74,140	43,721	+30,419	1,057,844	23.5	2,375	11,736	-9,361	2,135	3,556	-1,421	78,650	59,013	+19,637
'26/06/05	162	-17.5	-9.75	228,440	34,089	67,810	-33,721	1,029,590	22.9	246	9,759	-9,514	1,754	3,448	-1,694	36,088	81,017	-44,929
'26/06/04	179.5	+2	+1.13	227,016	69,493	79,045	-9,552	1,061,474	23.6	1,938	834	+1,104	1,501	1,401	+100	72,932	81,279	-8,348
'26/06/03	177.5	-7	-3.79	332,157	78,235	127,766	-49,531	1,071,693	23.8	4,180	2,338	+1,843	3,091	7,494	-4,402	85,507	137,597	-52,090
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/02	184.5	+16.5	+9.82	270,430	67,683	54,758	+12,925	1,127,580	25	14,533	1,603	+12,930	2,919	2,941	-21.8	85,135	59,302	+25,833
'26/06/01	168	+10	+6.33	295,191	87,042	93,809	-6,768	1,114,053	24.8	6,005	53	+5,952	4,025	3,063	+962	97,072	96,925	+146
'26/05/29	158	+14	+9.72	249,880	95,511	41,927	+53,583	1,128,733	25.1	18,334	1,081	+17,253	2,442	1,441	+1,001	116,287	44,450	+71,837
'26/05/28	144	-11	-7.1	362,558	88,563	140,297	-51,734	1,077,229	23.9	6,313	1,457	+4,856	3,663	4,864	-1,201	98,539	146,618	-48,079
'26/05/27	155	+14	+9.93	439,028	94,873	80,099	+14,774	1,129,677	25.1	11,137	466	+10,671	4,876	4,398	+479	110,887	84,963	+25,924
'26/05/26	141	+12.5	+9.73	336,105	97,486	50,614	+46,873	1,109,572	24.6	5,779	1,415	+4,364	5,218	2,581	+2,637	108,483	54,609	+53,874
'26/05/25	128.5	+3.5	+2.8	357,613	140,017	67,925	+72,092	1,055,489	23.4	5,464	213	+5,251	2,367	2,058	+309	147,848	70,196	+77,652
'26/05/22	125	+11	+9.65	193,147	72,167	20,725	+51,442	984,727	21.9	0	1,191	-1,191	2,961	1,082	+1,879	75,128	22,998	+52,130
'26/05/21	114	-1.5	-1.3	209,614	52,208	83,404	-31,196	934,196	20.8	3,546	6,622	-3,076	2,928	1,749	+1,178	58,681	91,776	-33,094
'26/05/20	115.5	-2	-1.7	150,894	55,224	42,499	+12,725	964,092	21.4	2,187	441	+1,746	2,926	6,998	-4,072	60,337	49,938	+10,399
'26/05/19	117.5	-13	-9.96	184,931	34,417	83,395	-48,978	955,916	21.2	8,164	1,943	+6,221	1,099	3,699	-2,600	43,680	89,037	-45,358
'26/05/18	130.5	+1	+0.77	192,809	66,652	85,791	-19,138	1,003,678	22.3	7,463	1	+7,462	2,654	2,940	-286	76,770	88,732	-11,963
'26/05/15	129.5	-4.5	-3.36	348,302	117,854	101,804	+16,050	1,026,148	22.8	25,850	25.9	+25,824	3,463	2,953	+510	147,167	104,783	+42,384
'26/05/14	134	+12	+9.84	419,382	116,227	92,219	+24,009	1,010,366	22.4	16,377	54	+16,323	4,738	2,695	+2,044	137,343	94,967	+42,376
'26/05/13	122	+0.5	+0.41	133,243	49,487	45,259	+4,229	986,360	21.9	8,755	32	+8,723	1,151	1,372	-221	59,393	46,662	+12,731
'26/05/12	121.5	+4	+3.4	317,629	124,799	97,377	+27,422	982,609	21.8	7,694	34.6	+7,659	3,228	3,448	-219	135,721	100,859	+34,862
'26/05/11	117.5	+10.5	+9.81	162,760	49,754	32,260	+17,494	952,538	21.2	1,526	1.67	+1,524	1,826	365	+1,461	53,106	32,627	+20,479
'26/05/08	107	-7	-6.14	174,129	55,613	71,226	-15,613	932,396	20.7	1,781	0	+1,781	1,326	1,949	-623	58,720	73,175	-14,455
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/05/07	114	+5.5	+5.07	338,650	127,289	92,710	+34,579	947,635	21	13,522	235	+13,287	3,543	1,250	+2,292	144,353	94,195	+50,158
'26/05/06	108.5	+9.7	+9.82	241,792	56,890	24,153	+32,737	908,496	20.2	2,794	8	+2,786	4,155	2,523	+1,632	63,838	26,684	+37,155
'26/05/05	98.8	+3.4	+3.56	196,656	62,211	61,589	+622	866,554	19.2	2,143	152	+1,991	1,945	626	+1,319	66,299	62,367	+3,932
'26/05/04	95.4	+5.6	+6.24	198,798	82,093	43,197	+38,897	868,019	19.3	478	124	+354	2,163	878	+1,285	84,734	44,198	+40,536
'26/04/30	89.8	-2.9	-3.13	116,065	39,288	45,030	-5,741	831,575	18.5	73	2,370	-2,297	656	1,981	-1,325	40,017	49,381	-9,363
'26/04/29	92.7	-2.8	-2.93	129,993	39,620	46,269	-6,648	832,935	18.5	188	8,835	-8,647	596	837	-241	40,404	55,940	-15,536
'26/04/28	95.5	+1.6	+1.7	219,581	82,496	66,689	+15,807	842,575	18.7	148	1,186	-1,038	1,901	1,123	+778	84,545	68,998	+15,547
'26/04/27	93.9	+5.7	+6.46	270,350	87,678	75,908	+11,770	825,904	18.4	17,936	169	+17,767	3,032	1,861	+1,170	108,646	77,938	+30,708
'26/04/24	88.2	+0.4	+0.46	122,540	44,014	44,718	-704	815,030	18.1	7,933	5,269	+2,664	1,479	1,331	+148	53,426	51,318	+2,108
'26/04/23	87.8	-2.8	-3.09	171,220	60,672	56,860	+3,813	809,768	18	111	488	-377	2,665	2,531	+134	63,448	59,879	+3,569
'26/04/22	90.6	-0.5	-0.55	94,692	30,126	33,438	-3,312	808,618	18	26.4	859	-832	954	1,311	-356	31,107	35,608	-4,501
'26/04/21	91.1	+5.4	+6.3	185,989	65,798	51,450	+14,348	815,088	18.1	283	5,411	-5,128	1,650	1,645	+4.97	67,731	58,506	+9,225
'26/04/20	85.7	-2.1	-2.39	164,661	80,297	30,800	+49,497	803,046	17.8	2,739	10,725	-7,986	2,473	1,141	+1,332	85,509	42,666	+42,843
'26/04/17	87.8	-1.8	-2.01	121,007	40,966	31,773	+9,193	759,109	16.9	26.7	18,994	-18,967	1,206	917	+289	42,199	51,684	-9,485
'26/04/16	89.6	-0.6	-0.67	112,136	40,534	27,230	+13,305	749,839	16.7	33.3	15,723	-15,690	1,174	2,360	-1,186	41,742	45,312	-3,571
'26/04/15	90.2	-3.3	-3.53	128,417	25,505	50,907	-25,402	738,400	16.4	4.57	2,120	-2,115	583	5,607	-5,024	26,092	58,633	-32,541
'26/04/14	93.5	-0.9	-0.95	167,859	51,147	55,458	-4,311	763,349	17	21	2,663	-2,642	1,216	1,251	-35.2	52,384	59,372	-6,988
'26/04/13	94.4	+0.9	+0.96	95,826	32,969	26,895	+6,074	773,740	17.2	220	6,659	-6,439	1,761	1,004	+756	34,949	34,558	+391
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/04/10	93.5	+2.5	+2.75	166,460	68,631	49,800	+18,831	767,390	17	940	2,861	-1,921	2,767	1,351	+1,416	72,338	54,012	+18,326
'26/04/09	91	-4.6	-4.81	135,312	33,011	55,056	-22,044	746,326	16.6	1,516	1,331	+185	2,342	5,032	-2,689	36,870	61,418	-24,548
'26/04/08	95.6	+6.2	+6.94	171,450	65,195	43,963	+21,232	756,876	16.8	1.69	1,634	-1,632	4,287	1,973	+2,313	69,483	47,570	+21,914
'26/04/07	89.4	-2.4	-2.61	169,816	50,312	69,487	-19,174	733,091	16.3	4.94	2,622	-2,617	1,942	1,626	+315	52,259	73,735	-21,476
'26/04/02	91.8	-1.3	-1.4	183,486	61,586	53,171	+8,416	738,914	16.4	6,195	3,937	+2,258	3,111	2,728	+383	70,892	59,835	+11,056
'26/04/01	93.1	+2.9	+3.22	205,568	46,314	76,943	-30,629	726,671	16.1	1,133	7,771	-6,638	7,584	11,304	-3,720	55,031	96,018	-40,988
'26/03/31	90.2	-2.8	-3.01	248,003	73,954	68,876	+5,078	749,319	16.6	32,545	3,131	+29,414	5,599	7,520	-1,921	112,098	79,527	+32,571
'26/03/30	93	+0.6	+0.65	152,254	40,084	45,234	-5,151	739,992	16.4	41.7	171	-129	2,980	6,447	-3,468	43,105	51,853	-8,748
'26/03/27	92.4	-3.1	-3.25	159,719	62,291	38,172	+24,119	748,949	16.6	1,165	7,249	-6,084	5,200	2,655	+2,545	68,656	48,076	+20,580
'26/03/26	96	-2.2	-2.24	190,169	47,784	52,622	-4,838	732,747	16.3	83	6,127	-6,044	4,777	2,958	+1,818	52,644	61,708	-9,064
'26/03/25	98.2	-1.3	-1.31	204,011	43,005	99,516	-56,510	736,573	16.4	42	2,797	-2,755	4,595	3,146	+1,449	47,642	105,458	-57,816
'26/03/24	99.5	-8	-7.44	226,815	58,968	73,611	-14,643	784,494	17.4	140	17,646	-17,506	4,279	8,843	-4,564	63,387	100,100	-36,713
'26/03/23	107.5	-2.5	-2.27	148,726	47,472	34,423	+13,049	807,918	18	1,787	7,733	-5,946	1,904	3,291	-1,387	51,163	45,448	+5,716
'26/03/20	110	-12	-9.84	338,025	42,447	175,399	-132,952	796,018	17.7	73,449	6,423	+67,026	1,556	8,125	-6,570	117,451	189,947	-72,496
'26/03/19	122	-6	-4.69	198,122	36,644	72,717	-36,072	919,798	20.4	268	853	-585	2,494	2,480	+14.2	39,407	76,050	-36,643
'26/03/18	128	+4.5	+3.64	296,360	95,901	79,157	+16,744	957,254	21.3	810	206	+604	2,628	5,516	-2,888	99,339	84,879	+14,460
'26/03/17	123.5	+6.5	+5.56	236,549	67,098	48,633	+18,464	940,634	20.9	1,879	454	+1,425	3,202	1,395	+1,807	72,179	50,482	+21,697
'26/03/16	117	+8	+7.34	201,277	74,294	31,060	+43,234	924,186	20.5	1,911	3,301	-1,390	2,972	953	+2,019	79,177	35,314	+43,864
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/03/13	109	0	0	172,609	38,449	55,885	-17,436	879,627	19.5	2	107	-105	2,027	3,484	-1,456	40,479	59,476	-18,998
'26/03/12	109	-5	-4.39	167,668	52,255	39,488	+12,768	896,187	19.9	92	1,229	-1,137	1,442	4,780	-3,338	53,789	45,496	+8,293
'26/03/11	114	+8.5	+8.06	182,017	46,798	55,870	-9,072	881,329	19.6	32	35	-3	2,235	2,270	-35.4	49,064	58,175	-9,110
'26/03/10	105.5	+4.5	+4.46	164,291	42,208	69,558	-27,350	888,642	19.7	474	620	-146	2,581	4,861	-2,280	45,263	75,039	-29,776
'26/03/09	101	-5.5	-5.16	168,057	56,778	34,776	+22,001	915,123	20.3	300	250	+50	3,626	9,102	-5,476	60,703	44,128	+16,575
'26/03/06	106.5	-5.5	-4.91	122,902	41,586	36,073	+5,513	892,550	19.8	183	2,042	-1,859	2,012	2,163	-151	43,781	40,277	+3,503
'26/03/05	112	+8	+7.69	165,823	27,676	40,948	-13,272	889,146	19.8	153	892	-739	2,695	4,029	-1,335	30,524	45,869	-15,346
'26/03/04	104	-8.5	-7.56	182,140	77,738	39,045	+38,693	901,778	20	5,190	10,487	-5,297	2,257	2,809	-552	85,184	52,340	+32,844
'26/03/03	112.5	-12	-9.64	191,959	19,269	70,946	-51,677	864,778	19.2	2,298	1,073	+1,225	1,116	5,052	-3,936	22,683	77,072	-54,389
'26/03/02	124.5	+2	+1.63	155,982	60,599	38,151	+22,448	917,050	20.4	2,269	1,318	+951	1,838	1,504	+334	64,706	40,973	+23,733
'26/02/26	122.5	+4.5	+3.81	180,885	68,695	41,281	+27,413	894,889	19.9	3,852	508	+3,344	5,307	1,734	+3,573	77,854	43,524	+34,330
'26/02/25	118	-4	-3.28	171,061	38,721	55,767	-17,046	866,291	19.2	7,100	202	+6,898	2,280	2,859	-580	48,101	58,828	-10,727
'26/02/24	122	+7	+6.09	249,188	58,034	80,978	-22,945	885,549	19.7	10,298	127	+10,171	4,563	1,440	+3,123	72,895	82,546	-9,651
'26/02/23	115	+9.5	+9	172,619	44,471	24,886	+19,585	908,500	20.2	5,365	38	+5,327	2,026	6,195	-4,169	51,862	31,119	+20,743
'26/02/11	105.5	+2	+1.93	203,300	61,147	41,172	+19,974	888,301	19.7	355	857	-502	1,060	1,872	-812	62,561	43,901	+18,660
'26/02/10	103.5	-4	-3.72	199,668	28,245	88,791	-60,546	855,272	19	1,606	33	+1,573	1,381	3,668	-2,286	31,232	92,491	-61,259
'26/02/09	107.5	+9.7	+9.92	155,358	29,404	24,165	+5,239	917,251	20.4	2,515	35	+2,480	1,663	1,261	+401	33,582	25,462	+8,120
'26/02/06	97.8	-4.7	-4.59	234,056	82,258	67,917	+14,341	912,383	20.3	642	3,446	-2,804	2,136	5,421	-3,285	85,036	76,783	+8,252
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/02/05	102.5	-6	-5.53	147,384	43,845	39,395	+4,450	897,408	19.9	1,273	4,302	-3,029	1,083	1,439	-356	46,202	45,137	+1,065
'26/02/04	108.5	+3	+2.84	210,454	62,785	53,724	+9,060	892,563	19.8	3,041	786	+2,255	1,812	1,225	+587	67,638	55,735	+11,902
'26/02/03	105.5	-10.5	-9.05	450,169	106,139	118,052	-11,913	883,232	19.6	2,630	3,921	-1,291	4,955	7,049	-2,095	113,724	129,022	-15,298
'26/02/02	116	-12.5	-9.73	166,068	21,625	43,978	-22,353	894,871	19.9	616	8,145	-7,529	1,313	1,672	-359	23,554	53,794	-30,240
'26/01/30	128.5	-1.5	-1.15	250,735	64,408	83,133	-18,725	917,049	20.4	3,676	0	+3,676	3,210	2,104	+1,107	71,294	85,237	-13,942
'26/01/29	130	+3	+2.36	391,188	88,082	97,612	-9,530	935,824	20.8	7,100	4,655	+2,445	3,918	6,032	-2,114	99,099	108,299	-9,200
'26/01/28	127	+11.5	+9.96	183,206	29,116	25,601	+3,516	945,182	21	6,551	0	+6,551	1,680	548	+1,132	37,348	26,149	+11,199
'26/01/27	115.5	+2.5	+2.21	280,727	39,182	65,417	-26,235	940,566	20.9	11,631	127	+11,504	4,625	8,472	-3,847	55,439	74,016	-18,577
'26/01/26	113	+10	+9.71	59,540	5,122	5,278	-156	968,258	21.5	145	349	-204	1,760	867	+893	7,027	6,493	+533
'26/01/23	103	-1.5	-1.44	49,825	11,556	8,389	+3,167	970,767	21.6	66	80	-14	1,190	716	+475	12,812	9,184	+3,628
'26/01/22	104.5	-1	-0.95	57,617	8,753	18,743	-9,990	967,625	21.5	171	1.51	+169	2,772	805	+1,967	11,696	19,550	-7,854
'26/01/21	105.5	-7.5	-6.64	65,298	13,478	18,000	-4,522	977,677	21.7	148	299	-151	4,397	2,550	+1,847	18,023	20,849	-2,826
'26/01/20	113	-3.5	-3	52,268	5,513	14,062	-8,548	982,200	21.8	605	3.12	+602	1,109	2,560	-1,451	7,227	16,625	-9,397
'26/01/19	116.5	+10	+9.39	54,996	9,283	7,749	+1,534	991,177	22	446	223	+223	776	659	+117	10,505	8,631	+1,874
'26/01/16	106.5	+7.3	+7.36	51,171	10,854	8,959	+1,895	989,643	22	250	3.05	+247	4,058	1,832	+2,226	15,162	10,794	+4,368
'26/01/15	99.2	-0.6	-0.6	22,752	5,830	5,894	-64.7	987,748	21.9	90	1.54	+88.5	287	419	-132	6,207	6,315	-108
'26/01/14	99.8	0	0	23,626	7,759	7,060	+699	987,654	21.9	108	3.02	+105	64	493	-429	7,931	7,556	+375
'26/01/13	99.8	-2.2	-2.16	42,979	8,606	9,509	-903	986,955	21.9	20	8.07	+11.9	894	3,997	-3,103	9,520	13,514	-3,994
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/01/12	102	+4.2	+4.29	56,471	13,242	10,743	+2,499	987,874	22	16	1.51	+14.5	2,637	2,492	+146	15,895	13,236	+2,659
'26/01/09	97.8	-10.7	-9.86	83,406	9,915	12,152	-2,236	985,376	21.9	200	47.1	+153	1,586	4,565	-2,979	11,701	16,764	-5,063
'26/01/08	108.5	+2	+1.88	200,419	91,443	48,014	+43,428	987,316	21.9	134	1,365	-1,231	645	2,279	-1,635	92,221	51,658	+40,563
'26/01/07	106.5	+2.5	+2.4	351,787	87,161	122,769	-35,608	941,986	20.9	4,745	41.5	+4,703	2,943	4,463	-1,520	94,849	127,274	-32,425
'26/01/06	104	+8.5	+8.9	403,567	99,777	106,519	-6,742	977,515	21.7	9,779	9.21	+9,770	4,986	6,933	-1,947	114,542	113,461	+1,081
'26/01/05	95.5	+4.7	+5.18	435,516	99,318	125,403	-26,085	984,713	21.9	6,845	70.7	+6,774	3,152	3,473	-321	109,315	128,947	-19,632
'26/01/02	90.8	+8.2	+9.93	414,794	118,410	53,324	+65,085	1,014,146	22.5	10,161	49	+10,112	4,168	2,227	+1,942	132,739	55,600	+77,139
'25/12/31	82.6	-1.1	-1.31	340,683	47,875	119,610	-71,736	949,066	21.1	8	99	-91	2,900	6,924	-4,024	50,782	126,633	-75,850
'25/12/30	83.7	+6.8	+8.84	405,327	132,355	51,605	+80,750	1,020,742	22.7	5,539	6.46	+5,533	7,857	2,280	+5,577	145,751	53,891	+91,860
'25/12/29	76.9	+0.4	+0.52	166,636	45,504	43,729	+1,775	939,857	20.9	3	0	+3	1,067	669	+398	46,574	44,398	+2,176
'25/12/26	76.5	-0.4	-0.52	274,964	47,956	76,749	-28,792	938,041	20.8	1,307	11,537	-10,230	3,579	4,635	-1,057	52,842	92,921	-40,079
'25/12/24	76.9	+3.9	+5.34	321,348	109,306	41,185	+68,122	966,963	21.5	168	0	+168	6,965	882	+6,083	116,439	42,066	+74,373
'25/12/23	73	-0.1	-0.14	155,196	44,901	35,835	+9,066	898,982	20	312	63	+249	2,436	679	+1,757	47,650	36,577	+11,072
'25/12/22	73.1	+1.8	+2.52	238,545	75,175	45,200	+29,975	897,903	20	396	60	+336	6,975	248	+6,727	82,546	45,508	+37,038
'25/12/19	71.3	-3.2	-4.3	495,026	73,875	150,507	-76,633	865,708	19.2	206	0	+206	9,968	11,700	-1,732	84,049	162,208	-78,158
'25/12/18	74.5	+0.6	+0.81	531,280	128,433	133,946	-5,513	940,682	20.9	161	0	+161	5,989	9,553	-3,563	134,584	143,498	-8,915
'25/12/17	73.9	+3.3	+4.67	454,004	124,376	101,447	+22,930	946,333	21	193	0	+193	11,101	6,373	+4,727	135,670	107,820	+27,850
'25/12/16	70.6	-0.5	-0.7	347,383	71,828	88,154	-16,326	920,301	20.4	420	756	-336	5,414	11,267	-5,853	77,661	100,176	-22,515
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/12/15	71.1	-3.5	-4.69	427,984	71,367	179,693	-108,326	931,698	20.7	1,287	15	+1,272	5,158	5,331	-174	77,812	185,039	-107,227
'25/12/12	74.6	+6.2	+9.06	543,798	144,781	52,899	+91,882	1,039,992	23.1	417	77	+340	10,809	8,667	+2,142	156,007	61,643	+94,364
'25/12/11	68.4	+0.9	+1.33	288,346	60,136	64,602	-4,466	946,802	21	44	123	-79	5,187	5,918	-732	65,367	70,644	-5,276
'25/12/10	67.5	-3.8	-5.33	408,321	68,075	117,893	-49,818	950,689	21.1	45	115	-70	7,280	15,047	-7,766	75,401	133,055	-57,654
'25/12/09	71.3	+3.4	+5.01	595,084	141,281	121,987	+19,294	999,259	22.2	81	27	+54	11,402	10,457	+944	152,763	132,471	+20,292
'25/12/08	67.9	+6.1	+9.87	312,825	65,224	59,477	+5,746	980,176	21.8	65	0	+65	6,417	5,179	+1,238	71,706	64,656	+7,049
'25/12/05	61.8	+4	+6.92	343,693	92,148	76,550	+15,598	975,336	21.7	830	115	+715	9,286	6,785	+2,501	102,264	83,450	+18,814
'25/12/04	57.8	+2	+3.58	244,919	88,119	49,957	+38,162	961,738	21.4	3,808	1,617	+2,191	4,066	6,356	-2,290	95,992	57,930	+38,062
'25/12/03	55.8	-0.8	-1.41	142,553	38,184	36,220	+1,964	921,842	20.5	13	0	+13	4,063	2,947	+1,117	42,261	39,167	+3,094
'25/12/02	56.6	-1	-1.74	116,744	27,916	39,370	-11,454	919,253	20.4	1,763	0	+1,763	1,913	1,826	+86.5	31,592	41,196	-9,605
'25/12/01	57.6	-0.4	-0.69	113,249	27,386	29,388	-2,002	929,237	20.6	2,501	24	+2,477	1,897	2,224	-326	31,784	31,635	+148
'25/11/28	58	+1.1	+1.93	184,303	35,494	54,363	-18,869	929,746	20.7	718	47	+671	4,411	2,139	+2,271	40,623	56,549	-15,927
'25/11/27	56.9	+3.3	+6.16	161,181	49,168	32,992	+16,177	948,829	21.1	360	1,095	-735	3,976	1,696	+2,280	53,505	35,783	+17,722
'25/11/26	53.6	-3.9	-6.78	194,949	54,637	44,926	+9,710	934,308	20.8	727	3,461	-2,734	3,595	3,848	-253	58,958	52,235	+6,723
'25/11/25	57.5	+2.9	+5.31	219,802	52,718	75,110	-22,392	926,189	20.6	1,470	97	+1,373	3,175	5,660	-2,485	57,363	80,867	-23,504
'25/11/24	54.6	+2.4	+4.6	233,767	95,962	52,549	+43,414	947,354	21	110	3,893	-3,783	3,328	4,476	-1,149	99,400	60,918	+38,482
'25/11/21	52.2	-5.8	-10	153,645	26,603	40,440	-13,837	904,637	20.1	1,820	2,453	-633	2,133	5,492	-3,359	30,556	48,385	-17,829
'25/11/20	58	-1.4	-2.36	433,182	91,850	93,077	-1,227	916,092	20.4	1,260	5,063	-3,803	13,457	16,509	-3,052	106,567	114,649	-8,082
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/11/19	59.4	-2	-3.26	262,846	70,821	70,800	+21.5	916,564	20.4	5,634	2,799	+2,835	7,888	13,178	-5,290	84,343	86,776	-2,434
'25/11/18	61.4	-4.8	-7.25	466,710	61,718	154,186	-92,467	916,556	20.4	445	2,906	-2,461	10,420	29,227	-18,807	72,583	186,318	-113,736
'25/11/17	66.2	+5.9	+9.78	45,242	13,341	9,428	+3,913	1,010,645	22.4	69	4,909	-4,840	696	1,528	-832	14,107	15,865	-1,758
'25/11/14	60.3	-3.9	-6.07	34,689	11,341	7,379	+3,962	1,006,732	22.4	31	2,278	-2,247	1,640	6,097	-4,457	13,012	15,754	-2,742
'25/11/13	64.2	-0.6	-0.93	32,553	8,028	3,335	+4,693	1,002,770	22.3	0	1,830	-1,830	1,857	5,998	-4,141	9,885	11,163	-1,277
'25/11/12	64.8	+0.3	+0.47	23,238	9,959	4,517	+5,443	997,946	22.2	16	3,400	-3,384	1,682	1,340	+343	11,658	9,256	+2,401
'25/11/11	64.5	+0.6	+0.94	43,521	13,365	9,560	+3,805	992,641	22	31	1,680	-1,649	3,092	3,918	-826	16,488	15,158	+1,330
'25/11/10	63.9	+5.8	+9.98	32,006	3,028	2,099	+930	988,922	22	0	0	0	4,224	111	+4,113	7,253	2,209	+5,043
'25/11/07	58.1	-0.9	-1.53	22,850	9,976	4,096	+5,879	988,084	22	0	120	-120	1,917	1,839	+78.7	11,893	6,055	+5,838
'25/11/06	59	+3	+5.36	40,871	12,980	8,079	+4,901	982,205	21.8	80	2,400	-2,320	6,951	2,683	+4,268	20,011	13,162	+6,849
'25/11/05	56	+2.7	+5.07	47,931	15,346	7,993	+7,353	977,304	21.7	39	0	+39	9,896	2,782	+7,114	25,281	10,775	+14,506
'25/11/04	53.3	-3.3	-5.83	41,116	9,513	6,058	+3,455	971,227	21.6	23	2,317	-2,294	5,161	1,980	+3,181	14,697	10,355	+4,342
'25/11/03	56.6	+2.4	+4.43	68,488	17,136	6,020	+11,116	967,772	21.5	54	2,749	-2,695	2,238	7,635	-5,397	19,429	16,404	+3,024
'25/10/31	54.2	-1	-1.81	57,762	14,014	20,331	-6,317	956,656	21.2	24	2,866	-2,842	9,563	1,299	+8,264	23,601	24,496	-895
'25/10/30	55.2	+1.2	+2.22	74,032	25,072	27,494	-2,422	962,973	21.4	15	361	-346	5,314	1,927	+3,387	30,401	29,782	+619
'25/10/29	54	0	0	70,727	25,847	15,125	+10,721	965,395	21.4	16	2,100	-2,084	2,226	2,538	-312	28,088	19,763	+8,325
'25/10/28	54	+3.1	+6.09	98,212	23,456	31,223	-7,767	955,116	21.2	69	88	-19	7,692	3,487	+4,205	31,217	34,798	-3,580
'25/10/27	50.9	+4.6	+9.94	85,726	30,369	2,717	+27,651	962,883	21.4	63	0.21	+62.8	4,554	410	+4,145	34,986	3,127	+31,859
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/10/23	46.3	+0.85	+1.87	45,232	18,598	4,253	+14,344	935,941	20.8	111	86	+25	4,502	2,888	+1,614	23,210	7,227	+15,983
'25/10/22	45.45	+0.85	+1.91	55,912	16,433	5,371	+11,062	924,577	20.5	62	0	+62	7,498	924	+6,574	23,993	6,295	+17,697
'25/10/21	44.6	-1.75	-3.78	77,972	10,707	17,642	-6,935	916,162	20.4	69	20	+49	6,890	1,019	+5,871	17,665	18,681	-1,016
'25/10/20	46.35	+2.4	+5.46	578,807	156,875	107,924	+48,951	926,880	20.6	4,627	2,013	+2,614	16,041	10,686	+5,355	177,543	120,622	+56,920
'25/10/17	43.95	-0.05	-0.11	456,669	79,056	119,541	-40,486	872,914	19.4	284	40	+244	8,796	11,964	-3,168	88,136	131,546	-43,410
'25/10/16	44	+4	+10	437,430	119,952	54,556	+65,396	915,159	20.3	2,081	243	+1,838	13,954	4,943	+9,011	135,986	59,742	+76,245
'25/10/15	40	-0.7	-1.72	309,480	75,973	90,677	-14,704	849,594	18.9	1,676	3,296	-1,620	3,025	10,163	-7,138	80,673	104,136	-23,463

法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)
法人成交比重 = 法人買進張數 / 總成交張數 x 100%

2344 華邦電 / 法人買賣(日)

2344 華邦電

新聞及公告

2344 華邦電 法人買賣超(日)

2344 華邦電 三大法人買賣狀況統計 與 日K線圖

三大法人買賣超統計

三大法人累計買賣超統計

2344 華邦電法人買賣超(日)

2344 華邦電三大法人買賣狀況統計與日K線圖