(2332) 友訊均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	17.7	+0.5	+2.91%	-5.05	11.19	13.05	14.91	16.78	18.64	20.51	22.37	24.24	26.1
24W16	17.2	-0.9	-4.97%	-8.36	11.26	13.14	15.02	16.89	18.77	20.65	22.52	24.4	26.28
24W15	18.1	-0.3	-1.63%	-4.15	11.33	13.22	15.11	17	18.88	20.77	22.66	24.55	26.44
24W14	18.4	-0.2	-1.08%	-2.96	11.38	13.27	15.17	17.07	18.96	20.86	22.75	24.65	26.55
24W13	18.6	-0.1	-0.53%	-2.3	11.42	13.33	15.23	17.13	19.04	20.94	22.85	24.75	26.65
24W12	18.7	+0.15	+0.81%	-2.31	11.49	13.4	15.31	17.23	19.14	21.06	22.97	24.89	26.8
24W11	18.55	-0.3	-1.59%	-3.39	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
24W10	18.85	-0.25	-1.31%	-2.31	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.01
24W09	19.1	-0.2	-1.04%	-1.47	11.63	13.57	15.51	17.45	19.38	21.32	23.26	25.2	27.14
24W08	19.3	-0.25	-1.28%	-0.85	11.68	13.63	15.57	17.52	19.47	21.41	23.36	25.31	27.25
24W07	19.55	+0.6	+3.17%	+0.43	11.68	13.63	15.57	17.52	19.47	21.41	23.36	25.31	27.25
24W06	18.95	-0.4	-2.07%	-2.42	11.65	13.59	15.54	17.48	19.42	21.36	23.3	25.25	27.19
24W05	19.35	0	0%	-0.14	11.63	13.56	15.5	17.44	19.38	21.31	23.25	25.19	27.13
24W04	19.35	+0.65	+3.48%	+0.14	11.59	13.53	15.46	17.39	19.32	21.26	23.19	25.12	27.05
24W03	18.7	-0.4	-2.09%	-2.88	11.55	13.48	15.4	17.33	19.25	21.18	23.1	25.03	26.96
24W02	19.1	-0.3	-1.55%	-0.74	11.55	13.47	15.39	17.32	19.24	21.17	23.09	25.02	26.94
24W01	19.4	-0.55	-2.76%	+0.6	11.57	13.5	15.43	17.36	19.28	21.21	23.14	25.07	27
23W52	19.95	+0.5	+2.57%	+3.14	11.61	13.54	15.47	17.41	19.34	21.28	23.21	25.15	27.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	19.45	-0.35	-1.77%	+0.5	11.61	13.55	15.48	17.42	19.35	21.29	23.22	25.16	27.1
23W50	19.8	-0.2	-1%	+2.12	11.63	13.57	15.51	17.45	19.39	21.33	23.27	25.21	27.14
23W49	20	-0.15	-0.74%	+2.67	11.69	13.64	15.58	17.53	19.48	21.43	23.38	25.33	27.27
23W48	20.15	+0.85	+4.4%	+2.38	11.81	13.78	15.74	17.71	19.68	21.65	23.62	25.59	27.55
23W47	19.3	+0.35	+1.85%	-3.65	12.02	14.02	16.02	18.03	20.03	22.03	24.04	26.04	28.04
23W46	18.95	+0.55	+2.99%	-7.72	12.32	14.37	16.43	18.48	20.53	22.59	24.64	26.7	28.75
23W45	18.4	-0.25	-1.34%	-11.9	12.53	14.62	16.71	18.8	20.88	22.97	25.06	27.15	29.24
23W44	18.65	+0.2	+1.08%	-11	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.26	29.35
23W43	18.45	-0.1	-0.54%	-12.4	12.64	14.75	16.85	18.96	21.07	23.17	25.28	27.39	29.49
23W42	18.55	-1.1	-5.6%	-12.4	12.71	14.83	16.95	19.07	21.18	23.3	25.42	27.54	29.66
23W41	19.65	-0.5	-2.48%	-8.01	12.82	14.95	17.09	19.23	21.36	23.5	25.63	27.77	29.91
23W40	20.15	+0.05	+0.25%	-6.4	12.92	15.07	17.22	19.37	21.53	23.68	25.83	27.99	30.14
23W39	20.1	+0.2	+1.01%	-7.29	13.01	15.18	17.34	19.51	21.68	23.85	26.02	28.19	30.35
23W38	19.9	-1.1	-5.24%	-8.78	13.09	15.27	17.45	19.63	21.82	24	26.18	28.36	30.54
23W37	21	-1.6	-7.08%	-4.13	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.48	30.67
23W36	22.6	-2.1	-8.5%	+3.32	13.12	15.31	17.5	19.69	21.87	24.06	26.25	28.44	30.62
23W35	24.7	-1.15	-4.45%	+13.6	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.26	30.43
23W34	25.85	+2.35	+10%	+20.2	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	23.5	+4.05	+20.8%	+11.8	12.61	14.71	16.81	18.91	21.01	23.11	25.21	27.32	29.42
23W32	19.45	-0.5	-2.51%	-6.25	12.45	14.52	16.6	18.67	20.75	22.82	24.9	26.97	29.04
23W31	19.95	-0.05	-0.25%	-3.52	12.41	14.47	16.54	18.61	20.68	22.74	24.81	26.88	28.95
23W30	20	-0.85	-4.08%	-2.57	12.32	14.37	16.42	18.47	20.53	22.58	24.63	26.69	28.74
23W29	20.85	-0.95	-4.36%	+2.48	12.21	14.24	16.28	18.31	20.35	22.38	24.42	26.45	28.48
23W28	21.8	-0.35	-1.58%	+8.42	12.06	14.08	16.09	18.1	20.11	22.12	24.13	26.14	28.15
23W27	22.15	+0.3	+1.37%	+11.4	11.93	13.92	15.9	17.89	19.88	21.87	23.86	25.85	27.83
23W26	21.85	+0.8	+3.8%	+11.4	11.77	13.73	15.7	17.66	19.62	21.58	23.54	25.51	27.47
23W25	21.05	+0.45	+2.18%	+8.85	11.6	13.54	15.47	17.4	19.34	21.27	23.21	25.14	27.07
23W24	20.6	-0.2	-0.96%	+7.77	11.47	13.38	15.29	17.2	19.12	21.03	22.94	24.85	26.76
23W23	20.8	-0.85	-3.93%	+10.7	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.31
23W22	21.65	+2.15	+11%	+17	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
23W21	19.5	-0.55	-2.74%	+7.23	10.91	12.73	14.55	16.37	18.18	20	21.82	23.64	25.46
23W20	20.05	+1.5	+8.09%	+11.3	10.8	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.21
23W19	18.55	+0.55	+3.06%	+4.53	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.84
23W18	18	+0.35	+1.98%	+2.88	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.49
23W17	17.65	-0.1	-0.56%	+1.96	10.39	12.12	13.85	15.58	17.31	19.04	20.77	22.51	24.24
23W16	17.75	-1.1	-5.84%	+3.73	10.27	11.98	13.69	15.4	17.11	18.82	20.53	22.25	23.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	18.85	+0.1	+0.53%	+11.5	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.98	23.67
23W14	18.75	+0.55	+3.02%	+12.6	9.992	11.66	13.32	14.99	16.65	18.32	19.98	21.65	23.32
23W13	18.2	+0.05	+0.28%	+11.3	9.812	11.45	13.08	14.72	16.35	17.99	19.62	21.26	22.9
23W12	18.15	+1.7	+10.3%	+12.4	9.692	11.31	12.92	14.54	16.15	17.77	19.38	21	22.62
23W11	16.45	-0.5	-2.95%	+3.41	9.545	11.14	12.73	14.32	15.91	17.5	19.09	20.68	22.27
23W10	16.95	-0.6	-3.42%	+7.51	9.459	11.04	12.61	14.19	15.77	17.34	18.92	20.5	22.07
23W09	17.55	+0.35	+2.03%	+12.3	9.381	10.94	12.51	14.07	15.63	17.2	18.76	20.33	21.89
23W08	17.2	+0.55	+3.3%	+11.7	9.242	10.78	12.32	13.86	15.4	16.94	18.48	20.03	21.57
23W07	16.65	+1.35	+8.82%	+9.57	9.118	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.27
23W06	15.3	-0.3	-1.92%	+1.58	9.037	10.54	12.05	13.56	15.06	16.57	18.07	19.58	21.09
23W05	15.6	+0.55	+3.65%	+3.71	9.025	10.53	12.03	13.54	15.04	16.55	18.05	19.56	21.06
23W03	15.05	0	0%	+0.67	8.97	10.47	11.96	13.46	14.95	16.45	17.94	19.44	20.93
23W02	15.05	-0.55	-3.53%	+0.95	8.945	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.87
23W01	15.6	+0.75	+5.05%	+4.67	8.942	10.43	11.92	13.41	14.9	16.39	17.88	19.38	20.87
22W53	14.85	-0.75	-4.81%	-0.28	8.935	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.85
22W52	15.6	+0.65	+4.35%	+4.83	8.928	10.42	11.9	13.39	14.88	16.37	17.86	19.35	20.83
22W51	14.95	+0.35	+2.4%	+0.36	8.938	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.85
22W50	14.6	-0.65	-4.26%	-3.06	9.037	10.54	12.05	13.56	15.06	16.57	18.07	19.58	21.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	15.25	+0.7	+4.81%	-0.18	9.166	10.69	12.22	13.75	15.28	16.8	18.33	19.86	21.39
22W48	14.55	+0.05	+0.34%	-5.73	9.261	10.8	12.35	13.89	15.43	16.98	18.52	20.07	21.61
22W47	14.5	-0.4	-2.68%	-7.23	9.378	10.94	12.5	14.07	15.63	17.19	18.76	20.32	21.88
22W46	14.9	-0.15	-1%	-5.6	9.471	11.05	12.63	14.21	15.78	17.36	18.94	20.52	22.1
22W45	15.05	+0.65	+4.51%	-5.55	9.561	11.15	12.75	14.34	15.93	17.53	19.12	20.72	22.31
22W44	14.4	-0.1	-0.69%	-10.6	9.665	11.28	12.89	14.5	16.11	17.72	19.33	20.94	22.55
22W43	14.5	-0.5	-3.33%	-11.2	9.794	11.43	13.06	14.69	16.32	17.96	19.59	21.22	22.85
22W42	15	-0.45	-2.91%	-8.9	9.879	11.53	13.17	14.82	16.47	18.11	19.76	21.41	23.05
22W41	15.45	+0.75	+5.1%	-6.45	9.909	11.56	13.21	14.86	16.52	18.17	19.82	21.47	23.12
22W40	14.7	-1.1	-6.96%	-10.9	9.9	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
22W39	15.8	-1.3	-7.6%	-4.11	9.886	11.53	13.18	14.83	16.48	18.12	19.77	21.42	23.07
22W38	17.1	-0.3	-1.72%	+4.29	9.838	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.95
22W37	17.4	+0.1	+0.58%	+7.25	9.734	11.36	12.98	14.6	16.22	17.85	19.47	21.09	22.71
22W36	17.3	+0.2	+1.17%	+7.5	9.655	11.26	12.87	14.48	16.09	17.7	19.31	20.92	22.53
22W35	17.1	+0.6	+3.64%	+7.13	9.577	11.17	12.77	14.37	15.96	17.56	19.15	20.75	22.35
22W34	16.5	-0.35	-2.08%	+4.23	9.498	11.08	12.66	14.25	15.83	17.41	19	20.58	22.16
22W33	16.85	-0.45	-2.6%	+7.11	9.438	11.01	12.58	14.16	15.73	17.3	18.88	20.45	22.02
22W32	17.3	+0.1	+0.58%	+10.9	9.36	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	17.2	+0.85	+5.2%	+11	9.3	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
22W30	16.35	+0.7	+4.47%	+5.61	9.288	10.84	12.38	13.93	15.48	17.03	18.58	20.13	21.67
22W29	15.65	+0.4	+2.62%	+0.47	9.346	10.9	12.46	14.02	15.58	17.13	18.69	20.25	21.81
22W28	15.25	+0.85	+5.9%	-2.53	9.388	10.95	12.52	14.08	15.65	17.21	18.78	20.34	21.9
22W27	14.4	-0.35	-2.37%	-8.41	9.434	11.01	12.58	14.15	15.72	17.3	18.87	20.44	22.01
22W26	14.75	-0.1	-0.67%	-7.23	9.54	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.26
22W25	14.85	-0.85	-5.41%	-7.74	9.658	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.53
22W24	15.7	+0.1	+0.64%	-3.29	9.741	11.36	12.99	14.61	16.23	17.86	19.48	21.11	22.73
22W23	15.6	+0.2	+1.3%	-4.02	9.752	11.38	13	14.63	16.25	17.88	19.5	21.13	22.76
22W22	15.4	+0.2	+1.32%	-5.72	9.801	11.43	13.07	14.7	16.33	17.97	19.6	21.24	22.87
22W21	15.2	+0.05	+0.33%	-7.38	9.847	11.49	13.13	14.77	16.41	18.05	19.69	21.34	22.98
22W20	15.15	-0.85	-5.31%	-8.52	9.937	11.59	13.25	14.91	16.56	18.22	19.87	21.53	23.19
22W19	16	-0.95	-5.6%	-4.24	10.02	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.39
22W18	16.95	-0.65	-3.69%	+1.24	10.05	11.72	13.39	15.07	16.74	18.42	20.09	21.77	23.44
22W17	17.6	+1.05	+6.34%	+5.17	10.04	11.71	13.39	15.06	16.73	18.41	20.08	21.76	23.43
22W16	16.55	+0.3	+1.85%	-0.88	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.37
22W15	16.25	-0.45	-2.69%	-3.16	10.07	11.75	13.42	15.1	16.78	18.46	20.14	21.82	23.49
22W14	16.7	-0.6	-3.47%	-1.72	10.2	11.89	13.59	15.29	16.99	18.69	20.39	22.09	23.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	17.3	+0.65	+3.9%	+0.94	10.28	12	13.71	15.42	17.14	18.85	20.57	22.28	23.99
22W12	16.65	+0.7	+4.39%	-3.31	10.33	12.05	13.78	15.5	17.22	18.94	20.66	22.39	24.11
22W11	15.95	-0.7	-4.2%	-8.35	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.63	24.37
22W10	16.65	+0.25	+1.52%	-5.27	10.55	12.3	14.06	15.82	17.58	19.33	21.09	22.85	24.61
22W09	16.4	-0.75	-4.37%	-7.59	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.84
22W08	17.15	+0.1	+0.59%	-4.62	10.79	12.59	14.38	16.18	17.98	19.78	21.58	23.38	25.17
22W07	17.05	+0.6	+3.65%	-6.58	10.95	12.78	14.6	16.43	18.25	20.08	21.9	23.73	25.55
22W05	16.45	-0.4	-2.37%	-11.2	11.11	12.96	14.81	16.66	18.52	20.37	22.22	24.07	25.92
22W04	16.85	-0.25	-1.46%	-10.5	11.3	13.18	15.06	16.94	18.83	20.71	22.59	24.48	26.36
22W03	17.1	-0.55	-3.12%	-10.2	11.42	13.33	15.23	17.13	19.04	20.94	22.85	24.75	26.65
22W02	17.65	-1.35	-7.11%	-7.96	11.51	13.42	15.34	17.26	19.18	21.09	23.01	24.93	26.85
22W01	19	+0.4	+2.15%	-1.1	11.53	13.45	15.37	17.29	19.21	21.13	23.05	24.98	26.9
21W52	18.6	+0.25	+1.36%	-2.91	11.49	13.41	15.33	17.24	19.16	21.07	22.99	24.91	26.82
21W51	18.35	-0.7	-3.67%	-4.04	11.47	13.39	15.3	17.21	19.12	21.04	22.95	24.86	26.77
21W50	19.05	+0.85	+4.67%	+0.1	11.42	13.32	15.22	17.13	19.03	20.93	22.84	24.74	26.64
21W49	18.2	-0.65	-3.45%	-3.74	11.34	13.24	15.13	17.02	18.91	20.8	22.69	24.58	26.47
21W48	18.85	-0.6	-3.08%	0	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.39
21W46	19.45	-1.2	-5.81%	+4.2	11.2	13.07	14.93	16.8	18.67	20.53	22.4	24.27	26.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	20.65	+0.15	+0.73%	+11.4	11.12	12.97	14.82	16.68	18.53	20.38	22.24	24.09	25.94
21W44	20.5	0	0%	+11.2	11.07	12.91	14.75	16.6	18.44	20.29	22.13	23.98	25.82
21W43	20.5	+0.9	+4.59%	+11.7	11.01	12.85	14.68	16.52	18.35	20.19	22.02	23.86	25.7
21W42	19.6	+0.7	+3.7%	+6.74	11.02	12.85	14.69	16.53	18.36	20.2	22.03	23.87	25.71
21W41	18.9	+0.8	+4.42%	+3.11	11	12.83	14.66	16.5	18.33	20.16	22	23.83	25.66
21W40	18.1	-0.2	-1.09%	-1.13	10.98	12.82	14.65	16.48	18.31	20.14	21.97	23.8	25.63
21W39	18.3	+0.15	+0.83%	-0.54	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
21W38	18.15	+1	+5.83%	-1.81	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88
21W37	17.15	-0.3	-1.72%	-7.47	11.12	12.97	14.83	16.68	18.53	20.39	22.24	24.1	25.95
21W36	17.45	0	0%	-6.67	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.17
21W35	17.45	+1	+6.08%	-7.45	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.4
21W34	16.45	-1.25	-7.06%	-13.4	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
21W33	17.7	-1.8	-9.23%	-7.74	11.51	13.43	15.35	17.27	19.18	21.1	23.02	24.94	26.86
21W32	19.5	+0.15	+0.78%	+1.44	11.53	13.46	15.38	17.3	19.22	21.15	23.07	24.99	26.91
21W31	19.35	-1.25	-6.07%	-0.04	11.61	13.55	15.49	17.42	19.36	21.29	23.23	25.17	27.1
21W30	20.6	+1.4	+7.29%	+4.96	11.78	13.74	15.7	17.66	19.63	21.59	23.55	25.52	27.48
21W29	19.2	+0.6	+3.23%	-3.01	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.71
21W28	18.6	-0.7	-3.63%	-7.71	12.09	14.11	16.12	18.14	20.15	22.17	24.18	26.2	28.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	19.3	-0.1	-0.52%	-6.61	12.4	14.47	16.53	18.6	20.67	22.73	24.8	26.87	28.93
21W26	19.4	+0.6	+3.19%	-7.77	12.62	14.72	16.83	18.93	21.03	23.14	25.24	27.35	29.45
21W25	18.8	-0.45	-2.34%	-12.2	12.85	14.99	17.13	19.27	21.42	23.56	25.7	27.84	29.98
21W24	19.25	-0.25	-1.28%	-11.8	13.1	15.28	17.46	19.65	21.83	24.01	26.2	28.38	30.56
21W23	19.5	+0.15	+0.78%	-12.2	13.33	15.55	17.78	20	22.22	24.44	26.66	28.89	31.11
21W22	19.35	+0.5	+2.65%	-14.1	13.52	15.77	18.03	20.28	22.53	24.79	27.04	29.3	31.55
21W21	18.85	+0.65	+3.57%	-17.8	13.76	16.05	18.34	20.63	22.93	25.22	27.51	29.81	32.1
21W20	18.2	-3.05	-14.4%	-22.3	14.05	16.39	18.73	21.07	23.42	25.76	28.1	30.44	32.78
21W19	21.25	-1.6	-7%	-10.9	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.39
21W18	22.85	+0.05	+0.22%	-5.08	14.44	16.85	19.26	21.67	24.07	26.48	28.89	31.3	33.7
21W17	22.8	-1.05	-4.4%	-5.58	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.8
21W16	23.85	-1.4	-5.54%	-2.16	14.63	17.06	19.5	21.94	24.38	26.81	29.25	31.69	34.13
21W15	25.25	+1.15	+4.77%	+2.59	14.77	17.23	19.69	22.15	24.61	27.07	29.53	32	34.46
21W14	24.1	-0.25	-1.03%	-3.12	14.93	17.41	19.9	22.39	24.88	27.36	29.85	32.34	34.83
21W13	24.35	+0.15	+0.62%	-3.34	15.12	17.63	20.15	22.67	25.19	27.71	30.23	32.75	35.27
21W12	24.2	-0.1	-0.41%	-5.24	15.32	17.88	20.43	22.98	25.54	28.09	30.65	33.2	35.75
21W11	24.3	+0.7	+2.97%	-6.02	15.51	18.1	20.69	23.27	25.86	28.44	31.03	33.62	36.2
21W10	23.6	-0.85	-3.48%	-9.53	15.65	18.26	20.87	23.48	26.08	28.69	31.3	33.91	36.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	24.45	-0.75	-2.98%	-6.11	15.63	18.23	20.83	23.44	26.04	28.65	31.25	33.86	36.46
21W08	25.2	+1.35	+5.66%	-2.35	15.48	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.13
21W06	23.85	-0.3	-1.24%	-6.17	15.25	17.79	20.34	22.88	25.42	27.96	30.5	33.04	35.59
21W05	24.15	+0.35	+1.47%	-3.58	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.06
21W04	23.8	-2	-7.75%	-3.18	14.75	17.21	19.66	22.12	24.58	27.04	29.5	31.96	34.41
21W03	25.8	-1.1	-4.09%	+6.73	14.5	16.92	19.34	21.76	24.17	26.59	29.01	31.42	33.84
21W02	26.9	-1.8	-6.27%	+14	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.03
21W01	28.7	+0.5	+1.77%	+24.9	13.79	16.09	18.39	20.69	22.98	25.28	27.58	29.88	32.18
20W52	28.2	-0.65	-2.25%	+27	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.07
20W51	28.85	+0.5	+1.76%	+35.1	12.81	14.95	17.08	19.22	21.35	23.49	25.62	27.76	29.9
20W50	28.35	+1.1	+4.04%	+37.9	12.33	14.39	16.44	18.5	20.55	22.61	24.66	26.72	28.78
20W49	27.25	+4.2	+18.2%	+37.9	11.85	13.83	15.8	17.78	19.75	21.73	23.7	25.68	27.66
20W48	23.05	+1.65	+7.71%	+20.8	11.45	13.36	15.26	17.17	19.08	20.99	22.9	24.8	26.71
20W47	21.4	+1.25	+6.2%	+14.1	11.26	13.13	15.01	16.89	18.76	20.64	22.51	24.39	26.27
20W46	20.15	+1.15	+6.05%	+8.65	11.13	12.98	14.84	16.69	18.55	20.4	22.26	24.11	25.96
20W45	19	+0.9	+4.97%	+3.11	11.06	12.9	14.74	16.58	18.43	20.27	22.11	23.95	25.8
20W44	18.1	-0.4	-2.16%	-1.34	11.01	12.84	14.68	16.51	18.35	20.18	22.02	23.85	25.68
20W43	18.5	+0.2	+1.09%	+1.07	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	18.3	-0.65	-3.43%	+0.27	10.95	12.77	14.6	16.42	18.25	20.07	21.9	23.72	25.55
20W41	18.95	+0.5	+2.71%	+4.19	10.91	12.73	14.55	16.37	18.19	20.01	21.83	23.64	25.46
20W40	18.45	+1.2	+6.96%	+1.33	10.92	12.75	14.57	16.39	18.21	20.03	21.85	23.67	25.49
20W39	17.25	-1.2	-6.5%	-5.48	10.95	12.77	14.6	16.42	18.25	20.07	21.9	23.72	25.55
20W38	18.45	+0.5	+2.79%	+1.22	10.94	12.76	14.58	16.4	18.23	20.05	21.87	23.69	25.52
20W37	17.95	-0.55	-2.97%	+0.41	10.73	12.51	14.3	16.09	17.88	19.66	21.45	23.24	25.03
20W36	18.5	-0.4	-2.12%	+5.23	10.55	12.31	14.06	15.82	17.58	19.34	21.1	22.85	24.61
20W35	18.9	+0.3	+1.61%	+9.15	10.39	12.12	13.85	15.58	17.32	19.05	20.78	22.51	24.24
20W34	18.6	0	0%	+10.7	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.53
20W33	18.6	+0.65	+3.62%	+14	9.789	11.42	13.05	14.68	16.32	17.95	19.58	21.21	22.84
20W32	17.95	+0.4	+2.28%	+13.3	9.508	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.18
20W31	17.55	-0.25	-1.4%	+13.7	9.258	10.8	12.34	13.89	15.43	16.97	18.52	20.06	21.6
20W30	17.8	+0.3	+1.71%	+18.5	9.012	10.51	12.02	13.52	15.02	16.52	18.02	19.52	21.03
20W29	17.5	-1.7	-8.85%	+20	8.751	10.21	11.67	13.13	14.58	16.04	17.5	18.96	20.42
20W28	19.2	+0.2	+1.05%	+35.8	8.481	9.894	11.31	12.72	14.13	15.55	16.96	18.37	19.79
20W27	19	+2.05	+12.1%	+39.7	8.162	9.523	10.88	12.24	13.6	14.96	16.32	17.68	19.05
20W26	16.95	+3.05	+21.9%	+30.1	7.816	9.119	10.42	11.72	13.03	14.33	15.63	16.93	18.24
20W25	13.9	-0.2	-1.42%	+11.1	7.509	8.761	10.01	11.26	12.52	13.77	15.02	16.27	17.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	14.1	-0.95	-6.31%	+16.2	7.278	8.49	9.703	10.92	12.13	13.34	14.56	15.77	16.98
20W23	15.05	+2.8	+22.9%	+27.1	7.102	8.286	9.47	10.65	11.84	13.02	14.2	15.39	16.57
20W22	12.25	0	0%	+4.96	7.003	8.17	9.337	10.5	11.67	12.84	14.01	15.17	16.34
20W21	12.25	-0.25	-2%	+4.58	7.028	8.2	9.371	10.54	11.71	12.89	14.06	15.23	16.4
20W20	12.5	-0.05	-0.4%	+5.46	7.111	8.297	9.482	10.67	11.85	13.04	14.22	15.41	16.59
20W19	12.55	+0.35	+2.87%	+4.76	7.188	8.385	9.583	10.78	11.98	13.18	14.38	15.57	16.77
20W18	12.2	+0.05	+0.41%	+1.19	7.234	8.439	9.645	10.85	12.06	13.26	14.47	15.67	16.88
20W17	12.15	+0.5	+4.29%	-0.27	7.31	8.528	9.746	10.96	12.18	13.4	14.62	15.84	17.06
20W16	11.65	-0.65	-5.28%	-5.69	7.411	8.647	9.882	11.12	12.35	13.59	14.82	16.06	17.29
20W15	12.3	+0.8	+6.96%	-2.04	7.534	8.789	10.04	11.3	12.56	13.81	15.07	16.32	17.58
20W14	11.5	+1.2	+11.7%	-9.14	7.594	8.859	10.12	11.39	12.66	13.92	15.19	16.45	17.72
20W13	10.3	+1.42	+16%	-19.7	7.695	8.978	10.26	11.54	12.83	14.11	15.39	16.67	17.96
20W12	8.88	-1.42	-13.8%	-31.9	7.82	9.123	10.43	11.73	13.03	14.34	15.64	16.94	18.25
20W11	10.3	-2.6	-20.2%	-22.9	8.012	9.348	10.68	12.02	13.35	14.69	16.02	17.36	18.7
20W10	12.9	+0.1	+0.78%	-4.72	8.123	9.477	10.83	12.18	13.54	14.89	16.25	17.6	18.95
20W09	12.8	-1.25	-8.9%	-5.27	8.107	9.458	10.81	12.16	13.51	14.86	16.21	17.56	18.92
20W08	14.05	-0.1	-0.71%	+4.04	8.102	9.453	10.8	12.15	13.5	14.85	16.2	17.55	18.91
20W07	14.15	+0.6	+4.43%	+5.99	8.01	9.345	10.68	12.01	13.35	14.68	16.02	17.35	18.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	13.55	-0.3	-2.17%	+2.77	7.911	9.229	10.55	11.87	13.18	14.5	15.82	17.14	18.46
20W05	13.85	-0.5	-3.48%	+6.07	7.835	9.14	10.45	11.75	13.06	14.36	15.67	16.97	18.28
20W04	14.35	+0.05	+0.35%	+11.2	7.745	9.035	10.33	11.62	12.91	14.2	15.49	16.78	18.07
20W03	14.3	+0.7	+5.15%	+12.3	7.641	8.914	10.19	11.46	12.73	14.01	15.28	16.55	17.83
20W02	13.6	-0.1	-0.73%	+8.23	7.539	8.796	10.05	11.31	12.57	13.82	15.08	16.33	17.59
20W01	13.7	+0.7	+5.38%	+10.3	7.452	8.693	9.935	11.18	12.42	13.66	14.9	16.14	17.39
19W52	13	-0.05	-0.38%	+5.99	7.359	8.586	9.812	11.04	12.27	13.49	14.72	15.94	17.17
19W51	13.05	+0.35	+2.76%	+6.97	7.32	8.54	9.76	10.98	12.2	13.42	14.64	15.86	17.08
19W50	12.7	+0.15	+1.2%	+4.69	7.278	8.492	9.705	10.92	12.13	13.34	14.56	15.77	16.98
19W49	12.55	-0.15	-1.18%	+3.62	7.267	8.478	9.689	10.9	12.11	13.32	14.53	15.74	16.96
19W48	12.7	+0.65	+5.39%	+4.63	7.283	8.497	9.711	10.92	12.14	13.35	14.57	15.78	16.99
19W47	12.05	+0.05	+0.42%	-0.7	7.281	8.494	9.708	10.92	12.13	13.35	14.56	15.77	16.99
19W46	12	+0.1	+0.84%	-1.3	7.295	8.51	9.726	10.94	12.16	13.37	14.59	15.8	17.02
19W45	11.9	0	0%	-2.27	7.306	8.524	9.742	10.96	12.18	13.39	14.61	15.83	17.05
19W44	11.9	-0.2	-1.65%	-2.43	7.318	8.537	9.757	10.98	12.2	13.42	14.64	15.85	17.07
19W43	12.1	0	0%	-1.26	7.352	8.578	9.803	11.03	12.25	13.48	14.7	15.93	17.16
19W42	12.1	+0.4	+3.42%	-1.99	7.408	8.642	9.877	11.11	12.35	13.58	14.82	16.05	17.28
19W41	11.7	0	0%	-5.7	7.445	8.685	9.926	11.17	12.41	13.65	14.89	16.13	17.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	11.7	-0.45	-3.7%	-6.46	7.505	8.755	10.01	11.26	12.51	13.76	15.01	16.26	17.51
19W39	12.15	0	0%	-3.75	7.574	8.836	10.1	11.36	12.62	13.89	15.15	16.41	17.67
19W38	12.15	-0.3	-2.41%	-4.07	7.599	8.866	10.13	11.4	12.67	13.93	15.2	16.46	17.73
19W37	12.45	-0.45	-3.49%	-2.06	7.627	8.898	10.17	11.44	12.71	13.98	15.25	16.52	17.8
19W36	12.9	+0.25	+1.98%	+1.42	7.632	8.903	10.18	11.45	12.72	13.99	15.26	16.53	17.81
19W35	12.65	+0.3	+2.43%	+0.24	7.572	8.833	10.1	11.36	12.62	13.88	15.14	16.4	17.67
19W34	12.35	+0.1	+0.82%	-1.62	7.532	8.788	10.04	11.3	12.55	13.81	15.06	16.32	17.58
19W33	12.25	+0.1	+0.82%	-1.91	7.493	8.742	9.991	11.24	12.49	13.74	14.99	16.23	17.48
19W32	12.15	-0.5	-3.95%	-2.41	7.47	8.715	9.96	11.2	12.45	13.69	14.94	16.18	17.43
19W31	12.65	-0.65	-4.89%	+0.74	7.535	8.79	10.05	11.3	12.56	13.81	15.07	16.32	17.58
19W30	13.3	+0.4	+3.1%	+4.16	7.662	8.938	10.22	11.49	12.77	14.05	15.32	16.6	17.88
19W29	12.9	-0.1	-0.77%	+0.36	7.712	8.998	10.28	11.57	12.85	14.14	15.42	16.71	18
19W28	13	-0.2	-1.52%	+0.6	7.754	9.046	10.34	11.63	12.92	14.22	15.51	16.8	18.09
19W27	13.2	+0.5	+3.94%	+1.9	7.772	9.068	10.36	11.66	12.95	14.25	15.54	16.84	18.14
19W26	12.7	-0.05	-0.39%	-2.13	7.786	9.084	10.38	11.68	12.98	14.27	15.57	16.87	18.17
19W25	12.75	+0.2	+1.59%	-2.18	7.821	9.124	10.43	11.73	13.03	14.34	15.64	16.94	18.25
19W24	12.55	+0.95	+8.19%	-4.31	7.869	9.181	10.49	11.8	13.12	14.43	15.74	17.05	18.36
19W23	11.6	-0.2	-1.69%	-11.8	7.89	9.205	10.52	11.84	13.15	14.46	15.78	17.1	18.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	11.8	+0.3	+2.61%	-10.9	7.945	9.27	10.59	11.92	13.24	14.57	15.89	17.22	18.54
19W21	11.5	-0.25	-2.13%	-13.8	8.001	9.334	10.67	12	13.33	14.67	16	17.34	18.67
19W20	11.75	-1.8	-13.3%	-12.7	8.077	9.423	10.77	12.12	13.46	14.81	16.15	17.5	18.85
19W19	13.55	-1.85	-12%	-0.11	8.139	9.496	10.85	12.21	13.57	14.92	16.28	17.63	18.99
19W18	15.4	+1	+6.94%	+14.4	8.077	9.423	10.77	12.12	13.46	14.81	16.15	17.5	18.85