≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2332 友訊 / 月營收

2332 友訊

日期: 10/20期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.620.65-0.05-0.24%3.63%20.521.2520.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,4091.54億3,4122.17張/筆20.841.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,8331.82億4,1632.12張/筆20.64-0.7 (-3.28%)

連續漲跌: 連2跌  ( -0.75元 / -3.51%)

財報評分: 最新40分 / 平均44分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 友訊聚焦商用布局 切入國安網絡與機器人商機 (Anue鉅亨 09/23 17:28)

• 友訊於2026年9月23日受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/22 16:59)

• 友訊發生網路資安事件 (公告訊息 09/18 17:33)

• 康全電訊下半年歐洲寬頻出貨啟動 營運可望優於上半年 (Anue鉅亨 09/11 17:51)

• 訊舟日本新專案2027首季啟動出貨 短期審慎應對料件漲價與AI排擠 (Anue鉅亨 09/11 17:46)

• 友訊限制員工權利新股收回註銷減資完成變更登記 (公告訊息 09/03 17:48)

• 代重要子公司D-Link (India) Ltd.公告獨立董事異動 (公告訊息 08/27 17:13)

• 代重要子公司D-Link (India) Ltd.公告董事異動 (公告訊息 08/24 21:04)

• 友訊董事會決議收回已發行之限制員工權利新股辦理註銷減資案 (公告訊息 08/12 17:02)

• 友訊董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:59)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 代重要子公司D-Link (India) Ltd.公告董事改選 (公告訊息 08/10 18:35)

• 代重要子公司D-Link (India) Ltd.公告股東會重要決議 (公告訊息 08/10 18:30)

• 友訊2026年第二季財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:20)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 更正2026年5月至2026年6月資金貸放餘額資訊及資金貸與資訊揭露明細表 (公告訊息 07/27 15:52)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 友訊成立機器人公司　首發陪伴型機器人、預計2027年登場 (ETtoday新聞雲 07/22 23:07)

• 友訊機器人布局全球已取得訂單 結合陪伴型機器人搶攻高齡化商機 (Anue鉅亨 07/22 17:09)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 友訊自結5月賺300萬元年增逾1倍 EPS 0.01元 (Anue鉅亨 07/13 15:51)

• 係因友訊有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/13 15:10)

• 〈熱門股〉友訊強攻低軌衛星打入SpaceX供應鏈 本周股價大漲逾20% (Anue鉅亨 07/10 10:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 友訊參與認購鑫永洋科技股份有限公司私募普通股 (公告訊息 07/09 16:23)

• 友訊藉資安優勢打入SpaceX供應鏈 9月起出貨2萬台專用網路交換機 (Anue鉅亨 07/08 12:02)

2332 友訊 月營收

2026年9月份營收統計

營收金額
(億)		 月增額
(億)		 月增率
(%)		 年增額
(億)		 年增率
(%)		 歷史排名 營收
創高/創低		 營收連續
增加/減少
9月份單月 12.5 +0.79 +6.72 +0.32 +2.58
第171高
(共352個月)
3個月新高連增2個月
1~9月累計 107 - - +7.82 +7.87
第14低
(共30年)
-連3減→增
期間： ~  
輔助：
當月股價營業收入合併營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)		營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2026/0920.120.621.1518.65+0.7+3.5212.55+6.72+2.58107.1+7.8712.55+6.72+2.58107.1+7.87
2026/0820.819.924.9519.8-1.35-6.3511.76+1.69+5.2494.59+8.6111.76+1.69+5.2494.59+8.61
2026/0718.521.2526.4517.35+2.95+16.1211.56-10.6+4.6882.83+9.1111.56-10.6+4.6882.83+9.11
2026/0617.118.320.814.9+1.35+7.9612.93+8.75+19.471.27+9.8612.93+8.75+19.471.27+9.86
2026/0513.9516.9517.3513.45+3.1+22.3811.89-1.4+13.158.35+7.9511.89-1.4+13.158.35+7.95
2026/0415.213.8515.6513.5-0.95-6.4212.05-0.76+18.546.46+6.7212.05-0.76+18.546.46+6.72
2026/0315.5514.816.214.45-0.95-6.0312.15+9.2+5.1734.41+3.1212.15+9.2+5.1734.41+3.12
2026/0215.615.7516.315-0.05-0.3211.12-0.12-1.3622.26+2.0411.12-0.12-1.3622.26+2.04
2026/0115.1515.817.514.7+0.75+4.9811.14-7.19+5.6811.14+5.6811.14-7.19+5.6811.14+5.68
2025/1215.815.0516.4514.95-0.85-5.3512+9.72+4.1133.7-7.1312+9.72+4.1133.7-7.13
2025/1116.715.91714.7-0.8-4.7910.94-4.26-5.86121.7-8.1110.94-4.26-5.86121.7-8.11
2025/1017.4516.718.0516.5-0.75-4.311.43-6.57+2.35110.7-8.3211.43-6.57+2.35110.7-8.32
2025/091817.4518.116.7-0.7-3.8612.23+9.48-2.7899.32-9.4112.23+9.48-2.7899.32-9.41
2025/0816.218.1518.3516+1.65+1011.17+1.16-9.4387.09-10.311.17+1.16-9.4387.09-10.3
2025/071716.518.9516.45-0.55-3.2311.04+1.99-7.1375.92-10.411.04+1.99-7.1375.92-10.4
2025/0617.7517.0517.915.2-1.25-6.8310.83+2.99-19.464.87-10.910.83+2.99-19.464.87-10.9
2025/0516.718.318.615.75+1.95+11.9310.51+3.36-8.8454.05-9.0110.51+3.36-8.8454.05-9.01
2025/0418.216.3518.8514-1.6-8.9110.17-11.9-16.943.54-9.0510.17-11.9-16.943.54-9.05
月別當月股價營業收入合併營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)		營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2025/0320.6517.9523.1517.8-3.1-14.7311.55+2.4-10.633.37-6.3611.55+2.4-10.633.37-6.36
2025/0222.321.0525.321.05-2.3-9.8511.28+7.01+0.4421.82-3.9811.28+7.01+0.4421.82-3.98
2025/0125.523.3525.6521.2-2.1-8.2510.54-8.57-8.310.54-8.310.54-8.57-8.310.54-8.3
2024/122225.4528.620.4+3.7+17.0111.53-0.79+2.49144-9.711.53-0.79+2.49144-9.7
2024/1119.121.7524.1518.55+2.65+13.8711.62+4.09-10.2132.4-10.611.62+4.09-10.2132.4-10.6
2024/1019.3519.120.318.4-0.25-1.2911.16-11.3-13.5120.8-10.711.16-11.3-13.5120.8-10.7
2024/0918.919.3520.117.6+0.45+2.3812.58+1.98-4.1109.6-10.412.58+1.98-4.1109.6-10.4
2024/0818.5518.919.1515.2+0.55+312.33+3.73+2.997.06-11.112.33+3.73+2.997.06-11.1
2024/0718.318.3520.417.85+0.05+0.2711.89-11.5-9.584.73-12.811.89-11.5-9.584.73-12.8
2024/061818.318.5517.65+0.35+1.9513.43+16.5-2.6972.84-13.413.43+16.5-2.6972.84-13.4
2024/0517.917.9518.917.7+0.05+0.2811.53-5.74-15.959.4-15.511.53-5.74-15.959.4-15.5
2024/0418.617.918.7517-0.7-3.7612.24-5.24-12.547.87-15.312.24-5.24-12.547.87-15.3
2024/0319.4518.619.918.4-0.75-3.8812.91+15-1435.63-16.312.91+15-1435.63-16.3
2024/0219.419.352018.70011.23-2.31-14.922.72-17.511.23-2.31-14.922.72-17.5
2024/0120.0519.3520.418.45-0.6-3.0111.49+3.3-19.911.49-19.911.49+3.3-19.911.49-19.9
2023/1220.319.9520.6519.25-0.45-2.2111.25-13.1-14.3159.4-6.6611.25-13.1-14.3159.4-6.66
2023/1118.420.420.418.2+2.1+11.4812.94+0.3-16.3148.2-6.0112.94+0.3-16.3148.2-6.01
2023/1020.318.320.6518.2-1.8-8.9612.9-1.62-17.3135.2-4.8912.9-1.62-17.3135.2-4.89
月別當月股價營業收入合併營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)		營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2023/0925.220.125.2519.7-4.95-19.7613.12+9.44-19.7122.3-3.3513.12+9.44-19.7122.3-3.35
2023/0820.1525.0526.919+4.9+24.3211.99-8.77-17.2109.2-0.9411.99-8.77-17.2109.2-0.94
2023/0722.220.1523.4519.8-1.7-7.7813.14-4.83-6.4197.21+1.5113.14-4.83-6.4197.21+1.51
2023/0621.0521.8522.119.8+0.95+4.5513.81+0.63-6.3384.07+2.8713.81+0.63-6.3384.07+2.87
2023/0517.820.921.0517.4+3.25+18.4113.72-1.89-1.2470.26+4.913.72-1.89-1.2470.26+4.9
2023/0418.317.6519.4517-0.55-3.0213.98-6.83+8.156.54+6.5113.98-6.83+8.156.54+6.51
2023/0317.418.219.215.95+1+5.8115.01+13.7-2.7242.56+615.01+13.7-2.7242.56+6
2023/0215.417.217.515.25+1.85+12.0513.2-8.02+3.0127.55+11.413.2-8.02+3.0127.55+11.4
2023/0114.9515.3515.6514.65+0.5+3.3714.35+9.22+20.514.35+20.514.35+9.22+20.514.35+20.5
2022/1215.1514.8516.614.55-0.15-113.13-15.1-9.05170.8+1013.13-15.1-9.05170.8+10
2022/1114.61515.3514.15+0.45+3.0915.47-0.89+6.53157.6+1215.47-0.89+6.53157.6+12
2022/1014.7514.5515.713.9-0.15-1.0215.61-4.41+11.1142.2+12.615.61-4.41+11.1142.2+12.6
2022/0916.914.718.0514.1-2.05-12.2416.33+12.8+9.79126.6+12.816.33+12.8+9.79126.6+12.8
2022/0817.3516.7518.2516.3-0.45-2.6214.48+3.12+17.1110.2+13.214.48+3.12+17.1110.2+13.2
2022/0714.4517.217.4513.75+2.7+18.6214.04-4.75+13.895.76+12.614.04-4.75+13.895.76+12.6
2022/0615.614.516.214.35-1.05-6.7514.74+6.1+17.981.72+12.414.74+6.1+17.981.72+12.4
2022/0516.6515.5517.0514.9-1.4-8.2613.89+7.4+44.266.98+11.313.89+7.4+44.266.98+11.3
2022/0416.816.9517.7516.05+0.1+0.5912.94-16.2+1253.08+5.0512.94-16.2+1253.08+5.05
月別當月股價營業收入合併營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)		營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2022/0316.6516.8517.4515.25+0.45+2.7415.43+20.4+1240.15+315.43+20.4+1240.15+3
2022/0216.516.417.3516.3-0.05-0.312.81+7.62+1.7124.72-1.9212.81+7.62+1.7124.72-1.92
2022/0118.8516.4519.116.25-2.55-13.4211.9-19.9-5.5611.9-5.5611.9-19.9-5.5611.9-5.56
2021/1218.11919.218.05+0.65+3.5414.44-0.56+6.57155.2+2.2814.44-0.56+6.57155.2+2.28
2021/1120.6518.3522.2517.95-2.15-10.4914.52+3.38+4.06140.8+1.8514.52+3.38+4.06140.8+1.85
2021/1018.7520.521.3517.6+1.75+9.3314.05-5.570126.3+1.614.05-5.570126.3+1.6
2021/0917.218.7519.0516.75+1.55+9.0114.87+20.3+0.58112.2+1.8114.87+20.3+0.58112.2+1.81
2021/0819.3517.219.716.2-2.15-11.1112.37+0.24-5.8297.37+212.37+0.24-5.8297.37+2
2021/0719.219.3521.218.4+0.3+1.5712.34-1.33-9.9285+3.2512.34-1.33-9.9285+3.25
2021/0620.319.0520.418.05-1-4.9912.5+29.8-6.6272.67+5.8712.5+29.8-6.6272.67+5.87
2021/0522.920.0522.916.9-2.8-12.259.64-16.6-6.7960.16+8.99.64-16.6-6.7960.16+8.9
2021/0424.622.8526.522.5-1.55-6.3511.55-16.1+41.150.53+12.511.55-16.1+41.150.53+12.5
2021/0324.724.425.322.75-0.05-0.213.77+9.35+10.138.98+6.1513.77+9.35+10.138.98+6.15
2021/0223.9524.452623.35+0.3+1.2412.6-0.07+1.5825.2+4.1312.6-0.07+1.5825.2+4.13
2021/012924.1530.6523-4.55-15.8512.61-6.92+6.812.61+6.812.61-6.92+6.812.61+6.8
2020/122428.730.823.9+4.65+19.3313.55-2.9-3.9151.8-10.713.55-2.9-3.9151.8-10.7
2020/1118.124.0524.3518.1+5.95+32.8713.95-0.66-6.28138.2-11.313.95-0.66-6.28138.2-11.3
2020/1018.418.119.517.9-0.35-1.914.05-5.01-10124.3-11.814.05-5.01-10124.3-11.8
月別當月股價營業收入合併營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)		營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2020/091918.4520.1517-0.45-2.3814.79+12.6+5.17110.2-12.114.79+12.6+5.17110.2-12.1
2020/0817.618.919.5516.8+1.35+7.6913.13-4.11-4.2895.46-14.313.13-4.11-4.2895.46-14.3
2020/0719.317.5520.316.8-1.55-8.1213.69+2.28-9.4482.33-15.713.69+2.28-9.4482.33-15.7
2020/0612.319.120.2512.25+6.85+55.9213.39+29.5-4.7168.63-16.813.39+29.5-4.7168.63-16.8
2020/0512.4512.251412.1+0.05+0.4110.34+26.2-24.155.24-19.310.34+26.2-24.155.24-19.3
2020/0411.612.212.810.9+0.5+4.278.19-34.6-36.144.9-18.18.19-34.6-36.144.9-18.1
2020/0312.511.713.458.08-1.1-8.5912.51+0.92-19.736.72-12.612.51+0.92-19.736.72-12.6
2020/0213.7512.814.912.8-1.05-7.5812.4+5.04-6.1424.2-8.3912.4+5.04-6.1424.2-8.39
2020/0113.4513.8514.4513.25+0.55+4.1411.8-16.3-10.611.8-10.611.8-16.3-10.611.8-10.6
2019/1212.713.313.412.4+0.6+4.7214.1-5.3-2.95170-12.414.1-5.3-2.95170-12.4
2019/1111.9512.713.311.7+0.75+6.2814.89-4.62-7.33155.9-13.114.89-4.62-7.33155.9-13.1
2019/1012.111.9512.2511.5-0.2-1.6515.61+11-0.1141-13.715.61+11-0.1141-13.7
2019/0912.6512.1513.1512.05-0.5-3.9514.06+2.48-8.72125.4-15.114.06+2.48-8.72125.4-15.1
2019/0813.112.6513.2511.55-0.55-4.1713.72-9.27-9.93111.3-15.913.72-9.27-9.93111.3-15.9
2019/0712.8513.213.612.65+0.5+3.9415.12+7.62-1.0697.62-16.715.12+7.62-1.0697.62-16.7
2019/0611.712.712.8511.5+0.9+7.6314.05+3.17-17.282.5-1914.05+3.17-17.282.5-19
2019/0514.6511.815.4511.2-2.6-18.0613.62+6.22-2668.45-19.413.62+6.22-2668.45-19.4
2019/0413.5514.414.813.3+0.95+7.0612.82-17.8-23.754.83-17.512.82-17.8-23.754.83-17.5
月別當月股價營業收入合併營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)		營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2019/0313.1513.4514.412.65+0.45+3.4615.59+18-15.342.01-15.415.59+18-15.342.01-15.4
2019/0212.351313.912.2+0.8+6.5613.21+0.02-1426.42-15.513.21+0.02-1426.42-15.5
2019/0112.1512.213.311.75+0.15+1.2413.21-9.08-1713.21-1713.21-9.08-1713.21-17
2018/1211.312.0512.6510.7+0.95+8.5614.53-9.58-13.7194+0.4114.53-9.58-13.7194+0.41
2018/1110.111.111.310+1.05+10.4516.07+2.82-7.03179.5+1.7716.07+2.82-7.03179.5+1.77
2018/1011.7510.0511.99.45-1.6-13.7315.63+1.43-2.26163.4+2.7215.63+1.43-2.26163.4+2.72
2018/0912.211.6512.210.95-0.5-4.1215.41+1.12-12.3147.8+3.2815.41+1.12-12.3147.8+3.28
2018/0813.912.1514.0511.1-1.7-12.2715.23-0.33-3.75132.4+5.4615.23-0.33-3.75132.4+5.46
2018/0713.913.8514.512.85-0.05-0.3615.29-9.9-2.09117.2+6.7915.29-9.9-2.09117.2+6.79
2018/0614.913.915.713-1.2-7.9516.97-7.86+0.88101.9+8.2716.97-7.86+0.88101.9+8.27
2018/051115.11610.95+4.1+37.2718.41+9.54+16.684.9+9.8718.41+9.54+16.684.9+9.87
2018/0411.451111.810.9-0.4-3.5116.81-8.65+18.566.49+8.1316.81-8.65+18.566.49+8.13
2018/0311.311.412.211.050018.4+19.8+1.0749.68+5.0218.4+19.8+1.0749.68+5.02
2018/0213.2511.413.39.92-1.65-12.6415.36-3.48+2.7631.27+7.4915.36-3.48+2.7631.27+7.49
2018/0110.613.0513.7510.6+2.45+23.1115.91-5.51+12.515.91+12.515.91-5.51+12.515.91+12.5
2017/1210.210.610.710.05+0.5+4.9516.84-2.56-11.2193.2-15.816.84-2.56-11.2193.2-15.8
2017/1111.310.111.810.1-1.2-10.6217.28+8.1-15.8176.4-16.217.28+8.1-15.8176.4-16.2
2017/1011.211.312.110.95+0.15+1.3515.99-8.96-16.9159.1-16.215.99-8.96-16.9159.1-16.2
月別當月股價營業收入合併營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)		營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2017/091111.151210.7+0.25+2.2917.56+11-13143.1-16.117.56+11-13143.1-16.1
2017/0811.1510.911.359.85-0.25-2.2415.83+1.38-9.74125.5-16.515.83+1.38-9.74125.5-16.5
2017/0711.9511.151211.1-0.75-6.315.61-7.15-11.3109.7-17.415.61-7.15-11.3109.7-17.4
2017/0611.211.912.411.15+0.75+6.7316.82+6.52-1694.08-18.416.82+6.52-1694.08-18.4
2017/0512.611.1512.7511.15-1.4-11.1615.79+11.3-13.977.27-18.815.79+11.3-13.977.27-18.8
2017/0414.312.5514.3511.95-1.65-11.6214.18-22.1-18.961.48-2014.18-22.1-18.961.48-20
2017/0311.514.215.411.4+2.85+25.1118.21+21.8-14.947.3-20.418.21+21.8-14.947.3-20.4
2017/0210.5511.3511.610.45+0.95+9.1314.95+5.64-20.229.09-23.414.95+5.64-20.229.09-23.4
2017/0110.7510.411.1510.35-0.35-3.2614.15-25.4-26.614.15-26.614.15-25.4-26.614.15-26.6
2016/1210.3510.7511.210.2+0.45+4.3718.96-7.68-11.1229.3-1418.96-7.68-11.1229.3-14
2016/1110.1510.310.59.53+0.15+1.4820.54+6.69-6.78210.4-14.220.54+6.69-6.78210.4-14.2
2016/1011.310.1511.3510-1.1-9.7819.25-4.7-15189.8-1519.25-4.7-15189.8-15
2016/0911.611.2511.711-0.2-1.7520.2+15.2-13170.6-15.120.2+15.2-13170.6-15.1
2016/0812.211.4512.611.05-0.75-6.1517.54-0.4-24.9150.4-15.317.54-0.4-24.9150.4-15.3
2016/0710.812.212.810.8+1.45+13.4917.61-12-23.4132.8-13.917.61-12-23.4132.8-13.9
2016/061010.7511.6510+0.75+7.520.02+9.18-21.1115.2-12.220.02+9.18-21.1115.2-12.2
2016/0510.11010.49.45-0.1-0.9918.33+4.78-3.9895.22-10.118.33+4.78-3.9895.22-10.1
2016/0410.310.110.89.99-0.2-1.9417.5-18.2-1176.89-11.417.5-18.2-1176.89-11.4
月別當月股價營業收入合併營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)		營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2016/0310.8510.311.7510.2-0.5-4.6321.4+14.3-12.759.39-11.621.4+14.3-12.759.39-11.6
2016/0210.510.811.110.15+0.3+2.8618.73-2.77-10.937.99-10.918.73-2.77-10.937.99-10.9
2016/0110.310.510.89.29+0.2+1.9419.26-9.66-10.919.26-10.919.26-9.66-10.919.26-10.9
2015/1210.8510.311.29.56-0.55-5.0721.32-3.23-25.5266.6-12.121.32-3.23-25.5266.6-12.1
2015/1110.4510.8512.19.87+0.5+4.8322.03-2.65-20.9245.3-10.722.03-2.65-20.9245.3-10.7
2015/109.8510.3511.39.8+0.53+5.422.63-2.48-17.5223.2-9.5222.63-2.48-17.5223.2-9.52
2015/099.399.8210.459.15+0.43+4.5823.21-0.58-17.3200.8-8.4223.21-0.58-17.3200.8-8.42
2015/0810.159.3910.257.82-0.71-7.0323.35+1.54-2.53177.6-7.1223.35+1.54-2.53177.6-7.12
2015/0712.9510.113.210.1-2.8-21.7122.99-9.39-2.69154.3-7.7822.99-9.39-2.69154.3-7.78
2015/0614.912.914.9512.7-1.95-13.1325.37+32.9+2.45131.3-8.6225.37+32.9+2.45131.3-8.62
2015/0516.0514.8516.114.8-1.05-6.619.09-2.84-17.7105.9-10.919.09-2.84-17.7105.9-10.9
2015/0416.915.917.215.9-1-5.9219.65-19.8-17.186.81-9.2819.65-19.8-17.186.81-9.28
2015/0317.916.918.416.55-0.95-5.3224.52+16.6-7.4267.16-6.724.52+16.6-7.4267.16-6.7
2015/0217.7517.8518.217.15+0.1+0.5621.02-2.76-8.4142.64-6.2821.02-2.76-8.4142.64-6.28
2015/0118.5517.7519.1517.75-0.85-4.5721.62-24.5-4.1221.62-4.1221.62-24.5-4.1221.62-4.12
2014/1216.218.618.716.2+2.15+13.0728.63+2.73+17.2303.2-0.9228.63+2.73+17.2303.2-0.92
2014/1117.116.4517.716.05-0.55-3.2427.86+1.54+1.91274.6-2.4927.86+1.54+1.91274.6-2.49
2014/1018.051718.715.9-1.15-6.3427.44+0.74-2.84246.7-2.9627.44+0.74-2.84246.7-2.96
月別當月股價營業收入合併營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)		營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2014/0921.518.1521.718.05-3.35-15.5828.06+17.2-8.48219.3-2.9828.06+17.2-8.48219.3-2.98
2014/082121.521.7519.9-0.1-0.4623.95+1.38-9.92191.2-2.1223.95+1.38-9.92191.2-2.12
2014/0719.821.623.719.7+1.8+9.0923.63-4.6-2.88167.3-0.8923.63-4.6-2.88167.3-0.89
2014/0619.7519.820.519.5-0.1-0.524.77+6.72+2.41143.7-0.5524.77+6.72+2.41143.7-0.55
2014/0519.819.920.1519.05+0.15+0.7623.21-2.11-13.2118.9-1.1523.21-2.11-13.2118.9-1.15
2014/0421.719.7521.819.15-1.9-8.7823.71-10.5+1195.69+2.323.71-10.5+1195.69+2.3
2014/0321.0521.6522.219.65+0.4+1.8826.48+15.4+1.2471.99-0.2726.48+15.4+1.2471.99-0.27
2014/021921.2521.8518.9+2+10.3922.96+1.79+0.4945.51-1.1322.96+1.79+0.4945.51-1.13
2014/0118.119.252017.95+1.2+6.6522.55-7.63-2.7322.55-2.7322.55-7.63-2.7322.55-2.73
2013/1217.3518.0518.4517+0.7+4.0324.41-10.7-0.13306.1-5.6824.41-10.7-0.13306.1-5.68
2013/1117.8517.3517.916.25-0.45-2.5327.34-3.2-7.71281.6-6.1327.34-3.2-7.71281.6-6.13
2013/1016.4517.81816.25+1.3+7.8828.25-7.89+3.37254.3-5.9628.25-7.89+3.37254.3-5.96
2013/0916.316.516.7515.9+0.2+1.2330.67+15.3+1.66226.1-7.0130.67+15.3+1.66226.1-7.01
2013/081716.317.0515.7-0.65-3.8326.59+9.3-4.05195.4-8.2426.59+9.31-4.05195.4-8.24
2013/0718.2516.9518.816.65-1.4-7.6324.33+0.6-5.67168.8-8.8624.33+0.6-5.67168.8-8.87
2013/0617.7518.3518.917.35+0.5+2.824.18-9.57-17144.5-9.3824.18-9.58-17144.5-9.39
2013/0517.417.8518.0517.05+0.6+3.4826.75+25.2+16.3120.3-7.6726.75+25.2+16.3120.3-7.67
2013/0417.6517.2517.716.75-0.4-2.2721.36-18.3-14.893.54-12.821.36-18.3-14.893.54-12.8
月別當月股價營業收入合併營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)		營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2013/0318.4517.6518.717.2-0.65-3.5526.16+14.5-12.472.18-12.226.16+14.5-12.472.18-12.2
2013/0218.4518.318.818.1-0.1-0.5422.84-1.48-21.546.03-12.122.84-1.48-21.546.03-12.1
2013/0118.518.419.218.2+0.05+0.2723.19--0.2823.19-0.2823.19-5.16-0.2923.19-0.29
2012/1217.718.351917.6+0.75+4.261.91-22.4+0.133.07-0.0124.45-17.5-3.82324.5-0.17
2012/1116.617.617.716.4+1.2+7.322.47+8.1-20.131.16-0.0229.62+8.42-2.75300.1+0.14
2012/1017.9516.418.215.65-1.5-8.382.28-29.6-9.6828.69+2.1827.32-9.42+7.47270.4+0.47
2012/091817.918.517.6-0.7-3.763.24+9.28-9.4726.41+3.3630.16+8.84-3.91243.1-0.26
2012/0818.418.620.718.2+0.4+2.22.97+0.91-4.4723.17+5.4527.72+7.46-2.24212.9+0.28
2012/0719.2518.219.5518.15-0.85-4.462.94+10.8+5.5520.2+7.0925.79-11.5+0.09185.2+0.67
2012/062019.052018.05-0.95-4.752.65+1.76-14.917.26+7.3529.15+26.8+1.77159.4+0.76
2012/0520.92021.7519.45-0.85-4.082.61-5.34-12.214.6+12.722.99-8.26-15.4130.3+0.4
2012/042220.8522.220.1-1.1-5.012.75-14.5-2.8512+20.125.06-16.1+2.74107.3+4.77
2012/0323.121.9524.4521.65-1.1-4.773.22+4.63+22.69.24+29.329.87+2.64-3.9382.23+5.4
2012/0222.1523.0524.222+1.1+5.013.08+4.66+43.66.02+33.229.11+25.2+14.552.36+11.6
2012/0120.221.9522.420+1.5+7.332.94+53.8+23.72.94+23.723.25-8.51+8.0923.25+8.09
2011/1221.520.4521.6518.55-0.45-2.151.91-38.1-10.833.08+5.3325.42-16.6-10.1325-4.01
2011/1124.4520.924.920-3.55-14.523.09+22.2+26.531.17+6.5130.46+19.8-1.79299.6-3.45
2011/1022.424.4525.622+1.75+7.712.53-29.4-11.628.08+4.6925.43-19-21269.2-3.63
月別當月股價營業收入合併營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)		營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2011/0923.322.724.822-0.5-2.163.58+15.3+31.425.55+6.6331.39+10.7-3.67243.7-1.37
2011/0825.623.225.920.45-2.15-8.483.11+11.5+18.321.97+3.4528.35+10+7.9212.3-1.03
2011/0726.725.3527.424.55-0.9-3.432.79-10.7-1.0218.86+1.3525.77-10-4.47184-2.27
2011/0626.126.2527.125.65+0.15+0.573.12+4.93+2.416.08+1.7728.65+5.44-2.1158.2-1.9
2011/0526.826.126.925.3-1.2-4.42.97+4.79+6.8612.96+1.6227.17+11.4+1.45129.6-1.86
2011/0427.427.328.2526.5-0.1-0.362.84+7.9+0.279.99+0.1624.39-21.6-6.78102.4-2.7
2011/032727.428.3524+1.6+6.22.63+22.6+1.967.15+0.1131.09+22.4+278.02-1.35
2011/0231.225.831.2525.3-5.2-16.772.14-9.86+2.464.52-0.9325.41+18.1-0.846.92-3.45
2011/0130.13131.9529.65+1+3.332.38+10.9-3.82.38-3.821.51-23.9-6.4121.51-6.41
2010/1231.33032.429.6-1.25-42.14-12.2-54.531.41+35.228.28-8.84+5.04338.6+9.15
2010/113131.2532.1528.95+0.35+1.132.44-14.5+18.729.26+5831.02-3.61-0.16310.3+9.54
2010/1034.8530.935.330.7-3.25-9.522.86+4.9+55.126.82+6332.18-1.25+5.44279.3+10.7
2010/0926.234.1534.525.4+8.15+31.352.72+3.8+43.323.96+6432.59+24+2.57247.1+11.5
2010/08252627.724.8+1.3+5.262.62-6.73+41.321.23+67.126.27-2.59-0.15214.5+12.9
2010/0724.424.726.224.4+0.15+0.612.81-7.57+47.218.61+71.526.97-7.82+6.45188.3+15
2010/0624.9524.5527.523.55-0.4-1.63.05+9.5+80.915.8+76.629.26+9.26+12161.3+16.6
2010/0530.624.9530.7523.35-5.55-18.22.78-1.67+72.812.75+75.726.78+2.36+22.3132+17.7
2010/043330.533.5530.4-2.3-7.012.83+9.72+63.89.97+76.526.17-14.2+17.8105.3+16.6
月別當月股價營業收入合併營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)		營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2010/0332.6532.835.3532.1+0.2+0.612.58+23.2+87.37.14+82.130.48+19+27.379.09+16.2
2010/0233.732.634.229.5-1.1-3.262.09-15.4+69.74.56+79.225.62+11.4+9.2648.6+10.2
2010/0133.733.737.5531.65002.47-47.5+88.12.47+88.122.99-14.6+11.322.99+11.3
2009/1232.433.734.3530.85+1.3+4.014.71+128.9+1618323.23-19.526.92-13.3+26.6310.2-6.05
2009/1130.132.434.530.1+1.4+4.522.06+11.7-4.8218.51-35.831.07+1.79+29.2283.3-8.3
2009/1028.7313527.45+2.5+8.771.84-3.11-23.116.46-38.330.52-3.93+6.64252.2-11.5
2009/0925.128.529.5525.1+3.2+12.651.9+2.4-47.714.61-39.831.77+20.7+5.47221.7-13.5
2009/0829.225.330.8524.25-4.1-13.951.86-2.84-33.412.71-38.426.31+3.85-7.83190-16
2009/0726.7529.430.426.6+2.7+10.111.91+13.6-3910.85-39.225.34-3.02-8.26163.6-17.2
2009/0628.826.731.424.15-0.75-2.731.68+4.64-42.68.94-39.226.13+19.3-18.8138.3-18.6
2009/0524.227.4527.4523+3.5+14.611.61-6.83-35.77.26-38.321.9-1.43-8.32112.2-18.6
2009/0424.123.9527.822.5-0.1-0.421.73+25.5-26.75.65-3922.22-7.22-23.490.27-20.8
2009/031924.0526.316.95+4.75+24.611.38+11.6-31.83.92-43.223.95+2.16-18.468.05-19.8
2009/0218.7519.320.818.1+0.8+4.321.23-6.19-44.42.55-4823.44+13.5-15.344.1-20.6
2009/0124.218.524.217.95-4.45-19.391.31+4440.3-50.91.31-50.920.65-2.84-25.920.65-25.9
2008/1219.222.9522.9517.4+3.6+18.60.0289-98.7-9928.85-17.221.26-11.6-10.3330.2-8.71
2008/1123.119.3525.515.45-3.05-13.622.16-9.76-2328.82-9.6424.04-16-25.1309-8.6
2008/1027.322.428.918.3-4.65-17.192.4-34.1-23.726.66-8.3428.62-4.98-13.3284.9-6.87
月別當月股價營業收入合併營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)		營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2008/0938.3527.0538.3524.15-11.3-29.473.63+30.3-25.324.27-6.4830.12+5.51-9.2256.3-6.08
2008/0840.738.3544.336.5-2.75-6.692.79-11-13.820.63-2.1428.55+3.36-7.06226.2-5.65
2008/074141.144.3537.5+0.1+0.243.14+6.79-1417.84-0.0327.62-14.2+5.84197.6-5.44
2008/0651.24152.439.7-9.5-18.812.94+17.3-25.114.71+3.5432.2+34.8+10.7170-7.06
2008/0548.450.55546.5+2.4+4.992.5+6.29+36.111.77+14.523.89-17.7-3.66137.8-10.4
2008/0450.948.153.447-2-3.992.36+16.8+24.49.27+9.7729.02-1.09+18.7113.9-11.7
2008/0347.950.151.744.35+0.6+1.212.02-9.04-37.66.91+5.5529.34+5.99-24.384.89-18.8
2008/0239.6549.55139.65+9.85+24.842.22-17.2+404.89+47.627.69-0.61-14.755.54-15.6
2008/0157.539.6557.837.7-17.65-30.82.68-9.02+54.52.68+54.527.86+17.5-16.527.86-16.5
2007/125957.361.749.1-1.2-2.052.94+4.77+8.8734.84-16.523.71-26.2+0.11361.7+11.4
2007/1172.558.572.752.8-14-19.312.81-10.6+97.631.9-18.232.1-2.8+7.45338+12.3
2007/108172.581.669.9-8.6-10.63.14-35.4+461.429.09-22.633.03-0.53+15.6305.9+12.8
2007/0974.981.183.974+8.4+11.554.86+50.3+225.425.95-29.933.2+8.08+16.3272.9+12.5
2007/0881.372.785.764-9.1-11.123.24-11.2+223.421.08-40.730.72+17.7+18.4239.7+12
2007/077881.88875.2+3.8+4.873.64-7.11+17.617.85-48.326.1-10+6.08209+11.1
2007/0670788069.6+8.8+12.723.92+113.3+172.514.2-54.829+16.9+20.9182.8+11.8
2007/056269.272.560.2+7.4+11.971.84-2.89-67.210.28-65.724.8+1.45+9.87153.8+10.3
2007/0458.161.865.655.6+3.7+6.371.89-41.4-698.44-65.424.44-36.9+13.8129+10.4
月別當月股價營業收入合併營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)		營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2007/0346.658.159.846.4+10.25+21.423.23+104-61.16.55-64.238.77+19.4+1.55104.6+9.58
2007/0246.747.8550.545+1.5+3.241.58-8.56-673.32-66.732.45-2.7+22.565.81+14.9
2007/0142.746.3553.741.5+3.65+8.551.73-35.9-66.41.73-66.433.35-1.91+8.4433.35+8.44
2006/1239.3542.742.737.35+3.7+9.492.7+90.1-45.541.71-77.334-15.9+32.3417+14.6
2006/1137.153941.635.8+2.05+5.551.42+153.9-92.939-78.240.44+4.42+5.06383+13.2
2006/103536.9537.133.8+1.95+5.570.56-62.6-96.437.58-76.338.72-4.08+11.7342.6+14.2