(2332) 友訊本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
24W17	17.7	+0.5	+2.91%	0.95	18.63	0.475	6.08	11.68	17.29	22.9	28.5
24W16	17.2	-0.9	-4.97%	0.95	18.11	0.475	6.08	11.68	17.29	22.9	28.5
24W15	18.1	-0.3	-1.63%	0.95	19.05	0.475	6.08	11.68	17.29	22.9	28.5
24W14	18.4	-0.2	-1.08%	0.95	19.37	0.475	6.08	11.68	17.29	22.9	28.5
24W13	18.6	-0.1	-0.53%	0.95	19.58	0.475	6.08	11.68	17.29	22.9	28.5
24W12	18.7	+0.15	+0.81%	0.95	19.68	0.475	6.08	11.68	17.29	22.9	28.5
24W11	18.55	-0.3	-1.59%	0.95	19.53	0.475	6.08	11.68	17.29	22.9	28.5
24W10	18.85	-0.25	-1.31%	0.95	19.84	0.475	6.08	11.68	17.29	22.9	28.5
24W09	19.1	-0.2	-1.04%	0.95	20.11	0.475	6.08	11.68	17.29	22.9	28.5
24W08	19.3	-0.25	-1.28%	0.95	20.32	0.475	6.08	11.68	17.29	22.9	28.5
24W07	19.55	+0.6	+3.17%	0.95	20.58	0.475	6.08	11.68	17.29	22.9	28.5
24W06	18.95	-0.4	-2.07%	0.95	19.95	0.475	6.08	11.68	17.29	22.9	28.5
24W05	19.35	0	0%	0.95	20.37	0.475	6.08	11.68	17.29	22.9	28.5
24W04	19.35	+0.65	+3.48%	0.95	20.37	0.475	6.08	11.68	17.29	22.9	28.5
24W03	18.7	-0.4	-2.09%	0.95	19.68	0.475	6.08	11.68	17.29	22.9	28.5
24W02	19.1	-0.3	-1.55%	0.95	20.11	0.475	6.08	11.68	17.29	22.9	28.5
24W01	19.4	-0.55	-2.76%	0.95	20.42	0.475	6.08	11.68	17.29	22.9	28.5
23W52	19.95	+0.5	+2.57%	0.95	21	0.475	6.08	11.68	17.29	22.9	28.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W51	19.45	-0.35	-1.77%	0.93	20.8	0.467	5.983	11.5	17.02	22.53	28.05
23W50	19.8	-0.2	-1%	0.92	21.53	0.46	5.887	11.31	16.74	22.17	27.59
23W49	20	-0.15	-0.74%	0.9	22.11	0.452	5.79	11.13	16.47	21.8	27.14
23W48	20.15	+0.85	+4.4%	0.89	22.65	0.445	5.693	10.94	16.19	21.44	26.69
23W47	19.3	+0.35	+1.85%	0.87	22.07	0.437	5.597	10.76	15.92	21.08	26.24
23W46	18.95	+0.55	+2.99%	0.86	22.05	0.43	5.5	10.57	15.64	20.71	25.78
23W45	18.4	-0.25	-1.34%	0.84	21.79	0.422	5.404	10.39	15.37	20.35	25.33
23W44	18.65	+0.2	+1.08%	0.83	22.49	0.415	5.307	10.2	15.09	19.98	24.88
23W43	18.45	-0.1	-0.54%	0.81	22.66	0.407	5.21	10.01	14.82	19.62	24.42
23W42	18.55	-1.1	-5.6%	0.8	23.22	0.4	5.114	9.828	14.54	19.26	23.97
23W41	19.65	-0.5	-2.48%	0.78	25.07	0.392	5.017	9.642	14.27	18.89	23.52
23W40	20.15	+0.05	+0.25%	0.77	26.21	0.384	4.92	9.457	13.99	18.53	23.06
23W39	20.1	+0.2	+1.01%	0.75	26.67	0.377	4.824	9.271	13.72	18.16	22.61
23W38	19.9	-1.1	-5.24%	0.74	26.94	0.369	4.727	9.085	13.44	17.8	22.16
23W37	21	-1.6	-7.08%	0.72	29.02	0.362	4.631	8.899	13.17	17.44	21.71
23W36	22.6	-2.1	-8.5%	0.71	31.9	0.354	4.534	8.714	12.89	17.07	21.25
23W35	24.7	-1.15	-4.45%	0.69	35.62	0.347	4.437	8.528	12.62	16.71	20.8
23W34	25.85	+2.35	+10%	0.68	38.11	0.339	4.341	8.342	12.34	16.35	20.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W33	23.5	+4.05	+20.8%	0.66	35.44	0.332	4.244	8.157	12.07	15.98	19.89
23W32	19.45	-0.5	-2.51%	0.65	30.01	0.324	4.147	7.971	11.79	15.62	19.44
23W31	19.95	-0.05	-0.25%	0.63	31.52	0.316	4.051	7.785	11.52	15.25	18.99
23W30	20	-0.85	-4.08%	0.62	32.37	0.309	3.954	7.599	11.24	14.89	18.54
23W29	20.85	-0.95	-4.36%	0.6	34.59	0.301	3.858	7.414	10.97	14.53	18.08
23W28	21.8	-0.35	-1.58%	0.59	37.1	0.294	3.761	7.228	10.7	14.16	17.63
23W27	22.15	+0.3	+1.37%	0.57	38.69	0.286	3.664	7.042	10.42	13.8	17.18
23W26	21.85	+0.8	+3.8%	0.56	39.2	0.279	3.568	6.857	10.15	13.43	16.72
23W25	21.05	+0.45	+2.18%	0.54	38.81	0.271	3.471	6.671	9.871	13.07	16.27
23W24	20.6	-0.2	-0.96%	0.53	39.07	0.264	3.374	6.485	9.596	12.71	15.82
23W23	20.8	-0.85	-3.93%	0.51	40.61	0.256	3.278	6.3	9.321	12.34	15.36
23W22	21.65	+2.15	+11%	0.5	43.56	0.249	3.181	6.114	9.046	11.98	14.91
23W21	19.5	-0.55	-2.74%	0.48	40.46	0.241	3.085	5.928	8.772	11.62	14.46
23W20	20.05	+1.5	+8.09%	0.47	42.95	0.233	2.988	5.742	8.497	11.25	14.01
23W19	18.55	+0.55	+3.06%	0.45	41.06	0.226	2.891	5.557	8.222	10.89	13.55
23W18	18	+0.35	+1.98%	0.44	41.22	0.218	2.795	5.371	7.947	10.52	13.1
23W17	17.65	-0.1	-0.56%	0.42	41.87	0.211	2.698	5.185	7.673	10.16	12.65
23W16	17.75	-1.1	-5.84%	0.41	43.67	0.203	2.601	5	7.398	9.796	12.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W15	18.85	+0.1	+0.53%	0.39	48.16	0.196	2.505	4.814	7.123	9.432	11.74
23W14	18.75	+0.55	+3.02%	0.38	49.83	0.188	2.408	4.628	6.848	9.068	11.29
23W13	18.2	+0.05	+0.28%	0.36	50.39	0.181	2.312	4.442	6.573	8.704	10.84
23W12	18.15	+1.7	+10.3%	0.35	52.44	0.173	2.215	4.257	6.299	8.34	10.38
23W11	16.45	-0.5	-2.95%	0.33	49.7	0.165	2.118	4.071	6.024	7.977	9.929
23W10	16.95	-0.6	-3.42%	0.32	53.66	0.158	2.022	3.885	5.749	7.613	9.476
23W09	17.55	+0.35	+2.03%	0.3	58.35	0.15	1.925	3.7	5.474	7.249	9.024
23W08	17.2	+0.55	+3.3%	0.29	60.21	0.143	1.828	3.514	5.199	6.885	8.571
23W07	16.65	+1.35	+8.82%	0.27	61.53	0.135	1.732	3.328	4.925	6.521	8.118
23W06	15.3	-0.3	-1.92%	0.26	59.88	0.128	1.635	3.143	4.65	6.157	7.665
23W05	15.6	+0.55	+3.65%	0.24	64.89	0.12	1.539	2.957	4.375	5.793	7.212
23W03	15.05	0	0%	0.23	66.8	0.113	1.442	2.771	4.1	5.43	6.759
23W02	15.05	-0.55	-3.53%	0.21	71.6	0.105	1.345	2.585	3.826	5.066	6.306
23W01	15.6	+0.75	+5.05%	0.2	79.96	0.098	1.249	2.4	3.551	4.702	5.853
22W53	14.85	-0.75	-4.81%	0.18	82.5	0.09	1.152	2.214	3.276	4.338	5.4
22W52	15.6	+0.65	+4.35%	0.18	84.85	0.092	1.177	2.261	3.346	4.431	5.515
22W51	14.95	+0.35	+2.4%	0.19	79.65	0.094	1.201	2.309	3.416	4.523	5.631
22W50	14.6	-0.65	-4.26%	0.19	76.22	0.096	1.226	2.356	3.486	4.616	5.746
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W49	15.25	+0.7	+4.81%	0.2	78.05	0.098	1.25	2.403	3.556	4.709	5.862
22W48	14.55	+0.05	+0.34%	0.2	73.03	0.1	1.275	2.451	3.626	4.801	5.977
22W47	14.5	-0.4	-2.68%	0.2	71.4	0.102	1.3	2.498	3.696	4.894	6.092
22W46	14.9	-0.15	-1%	0.21	72.01	0.103	1.324	2.545	3.766	4.987	6.208
22W45	15.05	+0.65	+4.51%	0.21	71.41	0.105	1.349	2.592	3.836	5.08	6.323
22W44	14.4	-0.1	-0.69%	0.21	67.1	0.107	1.374	2.64	3.906	5.172	6.438
22W43	14.5	-0.5	-3.33%	0.22	66.37	0.109	1.398	2.687	3.976	5.265	6.554
22W42	15	-0.45	-2.91%	0.22	67.47	0.111	1.423	2.734	4.046	5.358	6.669
22W41	15.45	+0.75	+5.1%	0.23	68.32	0.113	1.447	2.782	4.116	5.45	6.785
22W40	14.7	-1.1	-6.96%	0.23	63.91	0.115	1.472	2.829	4.186	5.543	6.9
22W39	15.8	-1.3	-7.6%	0.23	67.57	0.117	1.497	2.876	4.256	5.636	7.015
22W38	17.1	-0.3	-1.72%	0.24	71.94	0.119	1.521	2.924	4.326	5.728	7.131
22W37	17.4	+0.1	+0.58%	0.24	72.04	0.121	1.546	2.971	4.396	5.821	7.246
22W36	17.3	+0.2	+1.17%	0.25	70.5	0.123	1.57	3.018	4.466	5.914	7.362
22W35	17.1	+0.6	+3.64%	0.25	68.61	0.125	1.595	3.066	4.536	6.006	7.477
22W34	16.5	-0.35	-2.08%	0.25	65.2	0.127	1.62	3.113	4.606	6.099	7.592
22W33	16.85	-0.45	-2.6%	0.26	65.58	0.128	1.644	3.16	4.676	6.192	7.708
22W32	17.3	+0.1	+0.58%	0.26	66.34	0.13	1.669	3.207	4.746	6.285	7.823
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W31	17.2	+0.85	+5.2%	0.26	65	0.132	1.694	3.255	4.816	6.377	7.938
22W30	16.35	+0.7	+4.47%	0.27	60.9	0.134	1.718	3.302	4.886	6.47	8.054
22W29	15.65	+0.4	+2.62%	0.27	57.47	0.136	1.743	3.349	4.956	6.563	8.169
22W28	15.25	+0.85	+5.9%	0.28	55.22	0.138	1.767	3.397	5.026	6.655	8.285
22W27	14.4	-0.35	-2.37%	0.28	51.43	0.14	1.792	3.444	5.096	6.748	8.4
22W26	14.75	-0.1	-0.67%	0.28	51.96	0.142	1.817	3.491	5.166	6.841	8.515
22W25	14.85	-0.85	-5.41%	0.29	51.62	0.144	1.841	3.539	5.236	6.933	8.631
22W24	15.7	+0.1	+0.64%	0.29	53.85	0.146	1.866	3.586	5.306	7.026	8.746
22W23	15.6	+0.2	+1.3%	0.3	52.81	0.148	1.89	3.633	5.376	7.119	8.862
22W22	15.4	+0.2	+1.32%	0.3	51.47	0.15	1.915	3.681	5.446	7.211	8.977
22W21	15.2	+0.05	+0.33%	0.3	50.15	0.152	1.94	3.728	5.516	7.304	9.092
22W20	15.15	-0.85	-5.31%	0.31	49.36	0.153	1.964	3.775	5.586	7.397	9.208
22W19	16	-0.95	-5.6%	0.31	51.49	0.155	1.989	3.822	5.656	7.49	9.323
22W18	16.95	-0.65	-3.69%	0.31	53.88	0.157	2.014	3.87	5.726	7.582	9.438
22W17	17.6	+1.05	+6.34%	0.32	55.27	0.159	2.038	3.917	5.796	7.675	9.554
22W16	16.55	+0.3	+1.85%	0.32	51.35	0.161	2.063	3.964	5.866	7.768	9.669
22W15	16.25	-0.45	-2.69%	0.33	49.82	0.163	2.087	4.012	5.936	7.86	9.785
22W14	16.7	-0.6	-3.47%	0.33	50.61	0.165	2.112	4.059	6.006	7.953	9.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W13	17.3	+0.65	+3.9%	0.33	51.82	0.167	2.137	4.106	6.076	8.046	10.02
22W12	16.65	+0.7	+4.39%	0.34	49.31	0.169	2.161	4.154	6.146	8.138	10.13
22W11	15.95	-0.7	-4.2%	0.34	46.7	0.171	2.186	4.201	6.216	8.231	10.25
22W10	16.65	+0.25	+1.52%	0.35	48.21	0.173	2.21	4.248	6.286	8.324	10.36
22W09	16.4	-0.75	-4.37%	0.35	46.96	0.175	2.235	4.296	6.356	8.416	10.48
22W08	17.15	+0.1	+0.59%	0.35	48.57	0.177	2.26	4.343	6.426	8.509	10.59
22W07	17.05	+0.6	+3.65%	0.36	47.77	0.178	2.284	4.39	6.496	8.602	10.71
22W05	16.45	-0.4	-2.37%	0.36	45.6	0.18	2.309	4.437	6.566	8.695	10.82
22W04	16.85	-0.25	-1.46%	0.36	46.21	0.182	2.334	4.485	6.636	8.787	10.94
22W03	17.1	-0.55	-3.12%	0.37	46.41	0.184	2.358	4.532	6.706	8.88	11.05
22W02	17.65	-1.35	-7.11%	0.37	47.41	0.186	2.383	4.579	6.776	8.973	11.17
22W01	19	+0.4	+2.15%	0.38	50.51	0.188	2.407	4.627	6.846	9.065	11.28
21W52	18.6	+0.25	+1.36%	0.38	48.95	0.19	2.432	4.674	6.916	9.158	11.4
21W51	18.35	-0.7	-3.67%	0.41	44.71	0.205	2.627	5.048	7.469	9.891	12.31
21W50	19.05	+0.85	+4.67%	0.44	43.22	0.22	2.821	5.422	8.023	10.62	13.22
21W49	18.2	-0.65	-3.45%	0.47	38.62	0.236	3.016	5.796	8.576	11.36	14.14
21W48	18.85	-0.6	-3.08%	0.5	37.58	0.251	3.21	6.17	9.129	12.09	15.05
21W46	19.45	-1.2	-5.81%	0.53	36.56	0.266	3.405	6.544	9.682	12.82	15.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W45	20.65	+0.15	+0.73%	0.56	36.72	0.281	3.599	6.918	10.24	13.55	16.87
21W44	20.5	0	0%	0.59	34.58	0.296	3.794	7.291	10.79	14.29	17.78
21W43	20.5	+0.9	+4.59%	0.62	32.89	0.312	3.988	7.665	11.34	15.02	18.7
21W42	19.6	+0.7	+3.7%	0.65	29.99	0.327	4.183	8.039	11.9	15.75	19.61
21W41	18.9	+0.8	+4.42%	0.68	27.63	0.342	4.378	8.413	12.45	16.48	20.52
21W40	18.1	-0.2	-1.09%	0.71	25.34	0.357	4.572	8.787	13	17.22	21.43
21W39	18.3	+0.15	+0.83%	0.74	24.57	0.372	4.767	9.161	13.56	17.95	22.34
21W38	18.15	+1	+5.83%	0.78	23.41	0.388	4.961	9.535	14.11	18.68	23.26
21W37	17.15	-0.3	-1.72%	0.81	21.29	0.403	5.156	9.909	14.66	19.41	24.17
21W36	17.45	0	0%	0.84	20.87	0.418	5.35	10.28	15.22	20.15	25.08
21W35	17.45	+1	+6.08%	0.87	20.14	0.433	5.545	10.66	15.77	20.88	25.99
21W34	16.45	-1.25	-7.06%	0.9	18.34	0.448	5.74	11.03	16.32	21.61	26.9
21W33	17.7	-1.8	-9.23%	0.93	19.09	0.464	5.934	11.4	16.88	22.35	27.82
21W32	19.5	+0.15	+0.78%	0.96	20.36	0.479	6.129	11.78	17.43	23.08	28.73
21W31	19.35	-1.25	-6.07%	0.99	19.59	0.494	6.323	12.15	17.98	23.81	29.64
21W30	20.6	+1.4	+7.29%	1.02	20.23	0.509	6.518	12.53	18.53	24.54	30.55
21W29	19.2	+0.6	+3.23%	1.05	18.31	0.524	6.712	12.9	19.09	25.28	31.46
21W28	18.6	-0.7	-3.63%	1.08	17.23	0.54	6.907	13.27	19.64	26.01	32.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W27	19.3	-0.1	-0.52%	1.11	17.39	0.555	7.101	13.65	20.19	26.74	33.29
21W26	19.4	+0.6	+3.19%	1.14	17.02	0.57	7.296	14.02	20.75	27.47	34.2
21W25	18.8	-0.45	-2.34%	1.17	16.06	0.585	7.491	14.4	21.3	28.21	35.11
21W24	19.25	-0.25	-1.28%	1.2	16.03	0.6	7.685	14.77	21.85	28.94	36.02
21W23	19.5	+0.15	+0.78%	1.23	15.84	0.616	7.88	15.14	22.41	29.67	36.94
21W22	19.35	+0.5	+2.65%	1.26	15.34	0.631	8.074	15.52	22.96	30.4	37.85
21W21	18.85	+0.65	+3.57%	1.29	14.59	0.646	8.269	15.89	23.51	31.14	38.76
21W20	18.2	-3.05	-14.4%	1.32	13.76	0.661	8.463	16.27	24.07	31.87	39.67
21W19	21.25	-1.6	-7%	1.35	15.71	0.676	8.658	16.64	24.62	32.6	40.58
21W18	22.85	+0.05	+0.22%	1.38	16.52	0.692	8.852	17.01	25.17	33.34	41.5
21W17	22.8	-1.05	-4.4%	1.41	16.13	0.707	9.047	17.39	25.73	34.07	42.41
21W16	23.85	-1.4	-5.54%	1.44	16.52	0.722	9.242	17.76	26.28	34.8	43.32
21W15	25.25	+1.15	+4.77%	1.47	17.13	0.737	9.436	18.14	26.83	35.53	44.23
21W14	24.1	-0.25	-1.03%	1.5	16.02	0.752	9.631	18.51	27.39	36.27	45.14
21W13	24.35	+0.15	+0.62%	1.54	15.86	0.768	9.825	18.88	27.94	37	46.06
21W12	24.2	-0.1	-0.41%	1.57	15.46	0.783	10.02	19.26	28.49	37.73	46.97
21W11	24.3	+0.7	+2.97%	1.6	15.23	0.798	10.21	19.63	29.05	38.46	47.88
21W10	23.6	-0.85	-3.48%	1.63	14.51	0.813	10.41	20	29.6	39.2	48.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W09	24.45	-0.75	-2.98%	1.66	14.76	0.828	10.6	20.38	30.15	39.93	49.7
21W08	25.2	+1.35	+5.66%	1.69	14.94	0.844	10.8	20.75	30.71	40.66	50.62
21W06	23.85	-0.3	-1.24%	1.72	13.89	0.859	10.99	21.13	31.26	41.39	51.53
21W05	24.15	+0.35	+1.47%	1.75	13.82	0.874	11.19	21.5	31.81	42.13	52.44
21W04	23.8	-2	-7.75%	1.78	13.38	0.889	11.38	21.87	32.37	42.86	53.35
21W03	25.8	-1.1	-4.09%	1.81	14.26	0.904	11.58	22.25	32.92	43.59	54.26
21W02	26.9	-1.8	-6.27%	1.84	14.63	0.92	11.77	22.62	33.47	44.32	55.18
21W01	28.7	+0.5	+1.77%	1.87	15.35	0.935	11.97	23	34.03	45.06	56.09
20W52	28.2	-0.65	-2.25%	1.9	14.84	0.95	12.16	23.37	34.58	45.79	57
20W51	28.85	+0.5	+1.76%	1.85	15.61	0.924	11.83	22.74	33.64	44.55	55.45
20W50	28.35	+1.1	+4.04%	1.8	15.78	0.898	11.5	22.1	32.7	43.31	53.91
20W49	27.25	+4.2	+18.2%	1.75	15.61	0.873	11.17	21.47	31.77	42.06	52.36
20W48	23.05	+1.65	+7.71%	1.69	13.61	0.847	10.84	20.83	30.83	40.82	50.82
20W47	21.4	+1.25	+6.2%	1.64	13.03	0.821	10.51	20.2	29.89	39.58	49.27
20W46	20.15	+1.15	+6.05%	1.59	12.67	0.795	10.18	19.57	28.95	38.34	47.72
20W45	19	+0.9	+4.97%	1.54	12.34	0.77	9.851	18.93	28.01	37.1	46.18
20W44	18.1	-0.4	-2.16%	1.49	12.17	0.744	9.521	18.3	27.08	35.85	44.63
20W43	18.5	+0.2	+1.09%	1.44	12.88	0.718	9.191	17.66	26.14	34.61	43.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W42	18.3	-0.65	-3.43%	1.38	13.22	0.692	8.862	17.03	25.2	33.37	41.54
20W41	18.95	+0.5	+2.71%	1.33	14.22	0.667	8.532	16.4	24.26	32.13	39.99
20W40	18.45	+1.2	+6.96%	1.28	14.4	0.641	8.202	15.76	23.32	30.89	38.45
20W39	17.25	-1.2	-6.5%	1.23	14.02	0.615	7.872	15.13	22.39	29.64	36.9
20W38	18.45	+0.5	+2.79%	1.18	15.66	0.589	7.542	14.5	21.45	28.4	35.35
20W37	17.95	-0.55	-2.97%	1.13	15.93	0.563	7.212	13.86	20.51	27.16	33.81
20W36	18.5	-0.4	-2.12%	1.08	17.2	0.538	6.882	13.23	19.57	25.92	32.26
20W35	18.9	+0.3	+1.61%	1.02	18.46	0.512	6.553	12.59	18.63	24.67	30.72
20W34	18.6	0	0%	0.97	19.13	0.486	6.223	11.96	17.7	23.43	29.17
20W33	18.6	+0.65	+3.62%	0.92	20.2	0.46	5.893	11.33	16.76	22.19	27.62
20W32	17.95	+0.4	+2.28%	0.87	20.65	0.435	5.563	10.69	15.82	20.95	26.08
20W31	17.55	-0.25	-1.4%	0.82	21.46	0.409	5.233	10.06	14.88	19.71	24.53
20W30	17.8	+0.3	+1.71%	0.77	23.23	0.383	4.903	9.424	13.94	18.46	22.98
20W29	17.5	-1.7	-8.85%	0.71	24.49	0.357	4.574	8.79	13.01	17.22	21.44
20W28	19.2	+0.2	+1.05%	0.66	28.96	0.332	4.244	8.156	12.07	15.98	19.89
20W27	19	+2.05	+12.1%	0.61	31.07	0.306	3.914	7.522	11.13	14.74	18.35
20W26	16.95	+3.05	+21.9%	0.56	30.27	0.28	3.584	6.888	10.19	13.5	16.8
20W25	13.9	-0.2	-1.42%	0.51	27.34	0.254	3.254	6.254	9.254	12.25	15.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W24	14.1	-0.95	-6.31%	0.46	30.86	0.228	2.924	5.62	8.316	11.01	13.71
20W23	15.05	+2.8	+22.9%	0.41	37.13	0.203	2.594	4.986	7.378	9.77	12.16
20W22	12.25	0	0%	0.35	34.62	0.177	2.265	4.352	6.44	8.528	10.62
20W21	12.25	-0.25	-2%	0.3	40.52	0.151	1.935	3.718	5.502	7.286	9.069
20W20	12.5	-0.05	-0.4%	0.25	49.85	0.125	1.605	3.084	4.564	6.044	7.523
20W19	12.55	+0.35	+2.87%	0.2	62.99	0.1	1.275	2.451	3.626	4.801	5.977
20W18	12.2	+0.05	+0.41%	0.15	82.6	0.074	0.945	1.817	2.688	3.559	4.431
20W17	12.15	+0.5	+4.29%	0.1	126.4	0.048	0.615	1.183	1.75	2.317	2.885
20W16	11.65	-0.65	-5.28%	0.04	261.1	0.022	0.286	0.549	0.812	1.075	1.338
20W15	12.3	+0.8	+6.96%	-0.01		-	-	-	-	-	-
20W14	11.5	+1.2	+11.7%	-0.06		-	-	-	-	-	-
20W13	10.3	+1.42	+16%	-0.11		-	-	-	-	-	-
20W12	8.88	-1.42	-13.8%	-0.16		-	-	-	-	-	-
20W11	10.3	-2.6	-20.2%	-0.21		-	-	-	-	-	-
20W10	12.9	+0.1	+0.78%	-0.26		-	-	-	-	-	-
20W09	12.8	-1.25	-8.9%	-0.32		-	-	-	-	-	-
20W08	14.05	-0.1	-0.71%	-0.37		-	-	-	-	-	-
20W07	14.15	+0.6	+4.43%	-0.42		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W06	13.55	-0.3	-2.17%	-0.47		-	-	-	-	-	-
20W05	13.85	-0.5	-3.48%	-0.52		-	-	-	-	-	-
20W04	14.35	+0.05	+0.35%	-0.57		-	-	-	-	-	-
20W03	14.3	+0.7	+5.15%	-0.63		-	-	-	-	-	-
20W02	13.6	-0.1	-0.73%	-0.68		-	-	-	-	-	-
20W01	13.7	+0.7	+5.38%	-0.73		-	-	-	-	-	-
19W52	13	-0.05	-0.38%	-0.78		-	-	-	-	-	-
19W51	13.05	+0.35	+2.76%	-0.78		-	-	-	-	-	-
19W50	12.7	+0.15	+1.2%	-0.78		-	-	-	-	-	-
19W49	12.55	-0.15	-1.18%	-0.78		-	-	-	-	-	-
19W48	12.7	+0.65	+5.39%	-0.78		-	-	-	-	-	-
19W47	12.05	+0.05	+0.42%	-0.78		-	-	-	-	-	-
19W46	12	+0.1	+0.84%	-0.78		-	-	-	-	-	-
19W45	11.9	0	0%	-0.78		-	-	-	-	-	-
19W44	11.9	-0.2	-1.65%	-0.78		-	-	-	-	-	-
19W43	12.1	0	0%	-0.78		-	-	-	-	-	-
19W42	12.1	+0.4	+3.42%	-0.78		-	-	-	-	-	-
19W41	11.7	0	0%	-0.78		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
19W40	11.7	-0.45	-3.7%	-0.78		-	-	-	-	-	-
19W39	12.15	0	0%	-0.78		-	-	-	-	-	-
19W38	12.15	-0.3	-2.41%	-0.78		-	-	-	-	-	-
19W37	12.45	-0.45	-3.49%	-0.78		-	-	-	-	-	-
19W36	12.9	+0.25	+1.98%	-0.78		-	-	-	-	-	-
19W35	12.65	+0.3	+2.43%	-0.78		-	-	-	-	-	-
19W34	12.35	+0.1	+0.82%	-0.78		-	-	-	-	-	-
19W33	12.25	+0.1	+0.82%	-0.78		-	-	-	-	-	-
19W32	12.15	-0.5	-3.95%	-0.78		-	-	-	-	-	-
19W31	12.65	-0.65	-4.89%	-0.78		-	-	-	-	-	-
19W30	13.3	+0.4	+3.1%	-0.78		-	-	-	-	-	-
19W29	12.9	-0.1	-0.77%	-0.78		-	-	-	-	-	-
19W28	13	-0.2	-1.52%	-0.78		-	-	-	-	-	-
19W27	13.2	+0.5	+3.94%	-0.78		-	-	-	-	-	-
19W26	12.7	-0.05	-0.39%	-0.78		-	-	-	-	-	-
19W25	12.75	+0.2	+1.59%	-0.78		-	-	-	-	-	-
19W24	12.55	+0.95	+8.19%	-0.78		-	-	-	-	-	-
19W23	11.6	-0.2	-1.69%	-0.78		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
19W22	11.8	+0.3	+2.61%	-0.78		-	-	-	-	-	-
19W21	11.5	-0.25	-2.13%	-0.78		-	-	-	-	-	-
19W20	11.75	-1.8	-13.3%	-0.78		-	-	-	-	-	-
19W19	13.55	-1.85	-12%	-0.78		-	-	-	-	-	-
19W18	15.4	+1	+6.94%	-0.78		-	-	-	-	-	-