| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.5 | 29.8 | +1.7 | +5.7% | 5.03% | 30.2 | 31.6 | 30.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,039 | 2.18億 | 2,931 | 2.4張/筆 | 30.99元 | 1.46 | 17.31 | 1.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,809 | 8,415萬 | 1,601 | 1.8張/筆 | 29.95元 | -0.2 (-0.67%) | 連漲連跌: 連3跌→漲 ( +1.7元 / +5.7%) 財報評分: 最新49分 / 平均40分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 31.5 | +1.7 | +5.7 | 7,039 | 21,812 | 1,500 | 21.3 | 4,603 | 21.1 | 4,655 | 21.3 | +52.64 | +351 | 5 | 0.07 | '24/04/23 | 29.8 | -0.2 | -0.67 | 2,809 | 8,415 | 726 | 25.8 | 2,174 | 25.8 | 2,179 | 25.9 | +4.8 | +66.18 | 2 | 0.07 | '24/04/22 | 30 | -0.95 | -3.07 | 6,146 | 18,713 | 2,612 | 42.5 | 7,980 | 42.6 | 7,969 | 42.6 | -11.1 | -42.5 | 0 | 0 | '24/04/19 | 30.95 | -0.55 | -1.75 | 9,497 | 29,608 | 5,233 | 55.1 | 16,359 | 55.3 | 16,335 | 55.2 | -24.26 | -46.36 | 5 | 0.05 | '24/04/18 | 31.5 | +0.25 | +0.8 | 5,179 | 16,308 | 1,804 | 34.8 | 5,672 | 34.8 | 5,682 | 34.8 | +9.4 | +52.13 | 1 | 0.02 | '24/04/17 | 31.25 | +2.15 | +7.39 | 8,704 | 26,825 | 2,536 | 29.1 | 7,710 | 28.7 | 7,812 | 29.1 | +101.5 | +400.4 | 10 | 0.11 | '24/04/16 | 29.1 | -2.2 | -7.03 | 10,885 | 32,337 | 1,389 | 12.8 | 4,137 | 12.8 | 4,130 | 12.8 | -7.06 | -50.79 | 12 | 0.11 | '24/04/15 | 31.3 | -0.5 | -1.57 | 9,705 | 30,921 | 4,105 | 42.3 | 13,119 | 42.4 | 13,089 | 42.3 | -30.5 | -74.29 | 7 | 0.07 | '24/04/12 | 31.8 | +0.4 | +1.27 | 6,858 | 21,813 | 1,950 | 28.4 | 6,178 | 28.3 | 6,186 | 28.4 | +7.66 | +39.31 | 3 | 0.04 | '24/04/11 | 31.4 | -0.05 | -0.16 | 4,575 | 14,325 | 1,849 | 40.4 | 5,773 | 40.3 | 5,800 | 40.5 | +26.67 | +144.2 | 1 | 0.02 | '24/04/10 | 31.45 | -0.1 | -0.32 | 6,953 | 22,167 | 3,198 | 46 | 10,185 | 45.9 | 10,182 | 45.9 | -3.26 | -10.21 | 1 | 0.01 | '24/04/09 | 31.55 | +0.25 | +0.8 | 2,875 | 9,029 | 837 | 29.1 | 2,623 | 29.1 | 2,629 | 29.1 | +5.6 | +66.85 | 2 | 0.07 | '24/04/08 | 31.3 | +0.2 | +0.64 | 2,475 | 7,682 | 365 | 14.7 | 1,132 | 14.7 | 1,136 | 14.8 | +4.04 | +110.5 | 0 | 0 | '24/04/03 | 31.1 | -0.5 | -1.58 | 3,735 | 11,700 | 794 | 21.3 | 2,492 | 21.3 | 2,495 | 21.3 | +2.24 | +28.27 | 5 | 0.13 | '24/04/02 | 31.6 | 0 | 0 | 3,174 | 10,050 | 607 | 19.1 | 1,923 | 19.1 | 1,923 | 19.1 | +0.78 | +12.85 | 0 | 0 | '24/04/01 | 31.6 | +0.1 | +0.32 | 5,693 | 18,067 | 2,059 | 36.2 | 6,538 | 36.2 | 6,527 | 36.1 | -10.92 | -53.01 | 0 | 0 | '24/03/29 | 31.5 | +0.4 | +1.29 | 6,493 | 20,304 | 1,788 | 27.5 | 5,560 | 27.4 | 5,615 | 27.7 | +54.53 | +305 | 11 | 0.17 | '24/03/28 | 31.1 | +0.4 | +1.3 | 5,073 | 15,859 | 1,107 | 21.8 | 3,465 | 21.9 | 3,458 | 21.8 | -7.96 | -71.91 | 37 | 0.73 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 30.7 | -0.6 | -1.92 | 6,244 | 19,484 | 1,334 | 21.4 | 4,182 | 21.5 | 4,162 | 21.4 | -19.64 | -147.2 | 0 | 0 | '24/03/26 | 31.3 | +0.75 | +2.45 | 11,861 | 37,378 | 3,455 | 29.1 | 10,864 | 29.1 | 10,870 | 29.1 | +5.95 | +17.22 | 0 | 0 | '24/03/25 | 30.55 | +0.25 | +0.83 | 2,586 | 7,919 | 421 | 16.3 | 1,290 | 16.3 | 1,288 | 16.3 | -1.62 | -38.48 | 0 | 0 | '24/03/22 | 30.3 | +0.2 | +0.66 | 2,227 | 6,723 | 351 | 15.8 | 1,059 | 15.7 | 1,060 | 15.8 | +1.57 | +44.73 | 0 | 0 | '24/03/21 | 30.1 | +0.1 | +0.33 | 2,223 | 6,681 | 516 | 23.2 | 1,546 | 23.1 | 1,554 | 23.3 | +8.35 | +161.7 | 1 | 0.04 | '24/03/20 | 30 | +0.3 | +1.01 | 3,304 | 9,853 | 915 | 27.7 | 2,717 | 27.6 | 2,736 | 27.8 | +18.32 | +200.2 | 1 | 0.03 | '24/03/19 | 29.7 | 0 | 0 | 2,125 | 6,349 | 737 | 34.7 | 2,203 | 34.7 | 2,205 | 34.7 | +2.2 | +29.85 | 0 | 0 | '24/03/18 | 29.7 | +0.5 | +1.71 | 1,445 | 4,259 | 241 | 16.7 | 709.2 | 16.7 | 710.4 | 16.7 | +1.16 | +47.93 | 0 | 0 | '24/03/15 | 29.2 | -0.2 | -0.68 | 1,713 | 5,024 | 150 | 8.76 | 440 | 8.76 | 440.4 | 8.77 | +0.4 | +27 | 0 | 0 | '24/03/14 | 29.4 | -0.4 | -1.34 | 2,540 | 7,518 | 386 | 15.2 | 1,146 | 15.2 | 1,148 | 15.3 | +2 | +51.94 | 0 | 0 | '24/03/13 | 29.8 | -0.3 | -1 | 3,204 | 9,643 | 958 | 29.9 | 2,882 | 29.9 | 2,889 | 30 | +7.27 | +75.89 | 3 | 0.09 | '24/03/12 | 30.1 | +0.1 | +0.33 | 1,992 | 6,022 | 489 | 24.5 | 1,478 | 24.5 | 1,479 | 24.6 | +0.75 | +15.34 | 10 | 0.5 | '24/03/11 | 30 | +0.35 | +1.18 | 2,033 | 6,106 | 579 | 28.5 | 1,740 | 28.5 | 1,741 | 28.5 | +0.64 | +10.97 | 3 | 0.15 | '24/03/08 | 29.65 | -0.75 | -2.47 | 6,269 | 18,741 | 1,369 | 21.8 | 4,091 | 21.8 | 4,117 | 22 | +25.84 | +188.8 | 0 | 0 | '24/03/07 | 30.4 | -1.1 | -3.49 | 7,522 | 23,135 | 2,031 | 27 | 6,223 | 26.9 | 6,289 | 27.2 | +66.94 | +329.6 | 6 | 0.08 | '24/03/06 | 31.5 | -0.05 | -0.16 | 4,500 | 14,238 | 1,400 | 31.1 | 4,420 | 31 | 4,437 | 31.2 | +17.71 | +126.5 | 1 | 0.02 | '24/03/05 | 31.55 | -0.15 | -0.47 | 4,773 | 15,103 | 1,730 | 36.2 | 5,481 | 36.3 | 5,491 | 36.4 | +10.07 | +58.24 | 1 | 0.02 | '24/03/04 | 31.7 | -0.05 | -0.16 | 9,776 | 31,431 | 3,472 | 35.5 | 11,140 | 35.4 | 11,155 | 35.5 | +15.78 | +45.43 | 9 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 31.75 | -0.25 | -0.78 | 5,821 | 18,520 | 2,162 | 37.1 | 6,881 | 37.2 | 6,890 | 37.2 | +8.43 | +38.97 | 1 | 0.02 | '24/02/29 | 32 | +1.25 | +4.07 | 8,774 | 27,710 | 2,188 | 24.9 | 6,841 | 24.7 | 6,889 | 24.9 | +47.98 | +219.3 | 10 | 0.11 | '24/02/27 | 30.75 | -0.8 | -2.54 | 8,533 | 26,803 | 2,426 | 28.4 | 7,640 | 28.5 | 7,635 | 28.5 | -5.88 | -24.26 | 5 | 0.06 | '24/02/26 | 31.55 | +0.55 | +1.77 | 12,824 | 40,536 | 5,065 | 39.5 | 15,997 | 39.5 | 16,012 | 39.5 | +14.48 | +28.6 | 11 | 0.09 | '24/02/23 | 31 | +1.5 | +5.08 | 21,007 | 65,585 | 9,540 | 45.4 | 29,621 | 45.2 | 29,825 | 45.5 | +203.5 | +213.3 | 14 | 0.07 | '24/02/22 | 29.5 | +0.25 | +0.85 | 5,809 | 17,296 | 2,232 | 38.4 | 6,661 | 38.5 | 6,659 | 38.5 | -1.76 | -7.908 | 5 | 0.09 | '24/02/21 | 29.25 | -0.15 | -0.51 | 2,251 | 6,592 | 327 | 14.5 | 956.9 | 14.5 | 957.9 | 14.5 | +1 | +30.58 | 0 | 0 | '24/02/20 | 29.4 | -0.7 | -2.33 | 3,855 | 11,419 | 458 | 11.9 | 1,360 | 11.9 | 1,355 | 11.9 | -4.14 | -90.39 | 0 | 0 | '24/02/19 | 30.1 | +0.05 | +0.17 | 2,232 | 6,726 | 515 | 23.1 | 1,551 | 23.1 | 1,553 | 23.1 | +2.27 | +44.08 | 0 | 0 | '24/02/16 | 30.05 | +0.45 | +1.52 | 2,943 | 8,825 | 770 | 26.2 | 2,303 | 26.1 | 2,308 | 26.2 | +5.04 | +65.52 | 0 | 0 | '24/02/15 | 29.6 | -0.6 | -1.99 | 5,252 | 15,682 | 1,270 | 24.2 | 3,806 | 24.3 | 3,798 | 24.2 | -7.58 | -59.65 | 0 | 0 | '24/02/05 | 30.2 | -0.6 | -1.95 | 3,338 | 10,150 | 669 | 20 | 2,039 | 20.1 | 2,036 | 20.1 | -3.18 | -47.46 | 1 | 0.03 | '24/02/02 | 30.8 | -0.05 | -0.16 | 3,880 | 12,103 | 1,704 | 43.9 | 5,309 | 43.9 | 5,309 | 43.9 | +0.15 | +0.88 | 0 | 0 | '24/02/01 | 30.85 | -0.1 | -0.32 | 2,011 | 6,222 | 560 | 27.8 | 1,735 | 27.9 | 1,734 | 27.9 | -1.05 | -18.75 | 0 | 0 | '24/01/31 | 30.95 | +0.05 | +0.16 | 1,705 | 5,277 | 491 | 28.8 | 1,519 | 28.8 | 1,520 | 28.8 | +0.83 | +16.9 | 0 | 0 | '24/01/30 | 30.9 | -0.25 | -0.8 | 1,690 | 5,234 | 428 | 25.3 | 1,326 | 25.3 | 1,327 | 25.4 | +1.86 | +43.34 | 2 | 0.12 | '24/01/29 | 31.15 | +0.25 | +0.81 | 2,304 | 7,131 | 705 | 30.6 | 2,178 | 30.5 | 2,185 | 30.6 | +7.08 | +100.5 | 1 | 0.04 | '24/01/26 | 30.9 | -0.55 | -1.75 | 4,674 | 14,483 | 1,791 | 38.3 | 5,552 | 38.3 | 5,565 | 38.4 | +13.04 | +72.78 | 6 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 31.45 | -0.05 | -0.16 | 4,415 | 13,920 | 1,868 | 42.3 | 5,887 | 42.3 | 5,896 | 42.4 | +8.52 | +45.61 | 5 | 0.11 | '24/01/24 | 31.5 | -0.35 | -1.1 | 5,819 | 18,523 | 1,436 | 24.7 | 4,569 | 24.7 | 4,568 | 24.7 | -0.99 | -6.894 | 2 | 0.03 | '24/01/23 | 31.85 | +0.4 | +1.27 | 8,395 | 26,687 | 3,107 | 37 | 9,878 | 37 | 9,877 | 37 | -0.98 | -3.138 | 4 | 0.05 | '24/01/22 | 31.45 | +0.6 | +1.94 | 7,492 | 23,620 | 2,195 | 29.3 | 6,905 | 29.2 | 6,926 | 29.3 | +21.62 | +98.5 | 8 | 0.11 | '24/01/19 | 30.85 | +0.85 | +2.83 | 3,502 | 10,710 | 938 | 26.8 | 2,862 | 26.7 | 2,868 | 26.8 | +6.3 | +67.16 | 3 | 0.09 | '24/01/18 | 30 | 0 | 0 | 3,372 | 10,118 | 1,050 | 31.1 | 3,150 | 31.1 | 3,159 | 31.2 | +8.17 | +77.76 | 10 | 0.3 | '24/01/17 | 30 | -0.6 | -1.96 | 6,524 | 19,660 | 1,630 | 25 | 4,925 | 25.1 | 4,922 | 25 | -3.76 | -23.04 | 8 | 0.12 | '24/01/16 | 30.6 | -0.85 | -2.7 | 5,849 | 18,002 | 1,724 | 29.5 | 5,307 | 29.5 | 5,323 | 29.6 | +15.74 | +91.33 | 2 | 0.03 | '24/01/15 | 31.45 | +0.7 | +2.28 | 6,411 | 20,146 | 1,513 | 23.6 | 4,742 | 23.5 | 4,758 | 23.6 | +16.15 | +106.7 | 0 | 0 | '24/01/12 | 30.75 | -1 | -3.15 | 10,740 | 33,360 | 2,262 | 21.1 | 7,032 | 21.1 | 7,032 | 21.1 | -0.52 | -2.277 | 1 | 0.01 | '24/01/11 | 31.75 | +0.3 | +0.95 | 10,136 | 32,229 | 3,819 | 37.7 | 12,116 | 37.6 | 12,150 | 37.7 | +33.84 | +88.61 | 17 | 0.17 | '24/01/10 | 31.45 | +0.5 | +1.62 | 8,522 | 26,744 | 2,933 | 34.4 | 9,184 | 34.3 | 9,204 | 34.4 | +19.8 | +67.49 | 6 | 0.07 | '24/01/09 | 30.95 | -0.9 | -2.83 | 13,077 | 41,005 | 4,627 | 35.4 | 14,548 | 35.5 | 14,526 | 35.4 | -22.2 | -47.98 | 8 | 0.06 | '24/01/08 | 31.85 | -0.15 | -0.47 | 19,453 | 63,295 | 8,734 | 44.9 | 28,398 | 44.9 | 28,379 | 44.8 | -18.3 | -20.96 | 37 | 0.19 | '24/01/05 | 32 | +0.35 | +1.11 | 13,876 | 44,292 | 6,105 | 44 | 19,445 | 43.9 | 19,511 | 44.1 | +66.21 | +108.5 | 24 | 0.17 | '24/01/04 | 31.65 | -1.8 | -5.38 | 23,768 | 76,753 | 8,696 | 36.6 | 28,046 | 36.5 | 28,111 | 36.6 | +64.26 | +73.89 | 9 | 0.04 | '24/01/03 | 33.45 | +1.65 | +5.19 | 56,251 | 186,629 | 33,880 | 60.2 | 112,416 | 60.2 | 112,568 | 60.3 | +151.8 | +44.79 | 136 | 0.24 | '24/01/02 | 31.8 | +0.3 | +0.95 | 10,635 | 33,702 | 4,267 | 40.1 | 13,527 | 40.1 | 13,524 | 40.1 | -3.45 | -8.085 | 3 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 31.5 | +0.25 | +0.8 | 18,680 | 59,134 | 8,559 | 45.8 | 27,086 | 45.8 | 27,090 | 45.8 | +4.3 | +5.024 | 20 | 0.11 | '23/12/28 | 31.25 | +0.45 | +1.46 | 7,823 | 24,389 | 2,589 | 33.1 | 8,060 | 33 | 8,066 | 33.1 | +5.51 | +21.28 | 14 | 0.18 | '23/12/27 | 30.8 | -0.45 | -1.44 | 13,133 | 41,014 | 4,608 | 35.1 | 14,390 | 35.1 | 14,398 | 35.1 | +8.03 | +17.43 | 8 | 0.06 | '23/12/26 | 31.25 | +0.65 | +2.12 | 15,918 | 49,584 | 7,448 | 46.8 | 23,174 | 46.7 | 23,215 | 46.8 | +41.54 | +55.77 | 14 | 0.09 | '23/12/25 | 30.6 | -0.2 | -0.65 | 20,980 | 65,314 | 10,372 | 49.4 | 32,285 | 49.4 | 32,293 | 49.4 | +8.06 | +7.766 | 40 | 0.19 | '23/12/22 | 30.8 | +0.1 | +0.33 | 15,549 | 47,645 | 7,775 | 50 | 23,829 | 50 | 23,880 | 50.1 | +50.92 | +65.49 | 15 | 0.1 | '23/12/21 | 30.7 | -0.75 | -2.38 | 47,657 | 149,465 | 27,466 | 57.6 | 86,117 | 57.6 | 86,096 | 57.6 | -20.72 | -7.544 | 105 | 0.22 | '23/12/20 | 31.45 | +2.85 | +9.97 | 23,794 | 72,911 | 8,195 | 34.4 | 24,788 | 34 | 25,201 | 34.6 | +412.4 | +503.2 | 21 | 0.09 | '23/12/19 | 28.6 | +0.25 | +0.88 | 5,591 | 16,071 | 2,609 | 46.7 | 7,488 | 46.6 | 7,505 | 46.7 | +17.36 | +66.52 | 3 | 0.05 | '23/12/18 | 28.35 | -0.95 | -3.24 | 5,630 | 16,182 | 1,045 | 18.6 | 3,008 | 18.6 | 3,014 | 18.6 | +6 | +57.42 | 0 | 0 | '23/12/15 | 29.3 | -0.25 | -0.85 | 10,965 | 32,812 | 4,678 | 42.7 | 14,012 | 42.7 | 13,989 | 42.6 | -23.63 | -50.51 | 3 | 0.03 | '23/12/14 | 29.55 | +0.45 | +1.55 | 5,304 | 15,752 | 1,198 | 22.6 | 3,555 | 22.6 | 3,562 | 22.6 | +6.7 | +55.88 | 1 | 0.02 | '23/12/13 | 29.1 | -0.25 | -0.85 | 5,758 | 16,842 | 1,452 | 25.2 | 4,249 | 25.2 | 4,257 | 25.3 | +7.9 | +54.41 | 0 | 0 | '23/12/12 | 29.35 | -0.75 | -2.49 | 6,489 | 19,307 | 943 | 14.5 | 2,825 | 14.6 | 2,796 | 14.5 | -28.97 | -307.2 | 7 | 0.11 | '23/12/11 | 30.1 | +0.35 | +1.18 | 6,594 | 19,633 | 1,581 | 24 | 4,677 | 23.8 | 4,723 | 24.1 | +45.96 | +290.7 | 9 | 0.14 | '23/12/08 | 29.75 | +0.8 | +2.76 | 10,469 | 31,213 | 2,985 | 28.5 | 8,856 | 28.4 | 8,950 | 28.7 | +93.9 | +314.6 | 45 | 0.43 | '23/12/07 | 28.95 | +0.45 | +1.58 | 5,967 | 17,386 | 1,757 | 29.4 | 5,117 | 29.4 | 5,119 | 29.4 | +2.58 | +14.68 | 10 | 0.17 | '23/12/06 | 28.5 | -0.05 | -0.18 | 2,838 | 8,130 | 731 | 25.8 | 2,098 | 25.8 | 2,094 | 25.8 | -3.96 | -54.24 | 32 | 1.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 28.55 | -0.2 | -0.7 | 1,751 | 4,998 | 504 | 28.8 | 1,441 | 28.8 | 1,441 | 28.8 | +0.26 | +5.258 | 0 | 0 | '23/12/04 | 28.75 | -0.05 | -0.17 | 2,672 | 7,740 | 458 | 17.1 | 1,329 | 17.2 | 1,328 | 17.2 | -0.72 | -15.61 | 1 | 0.04 | '23/12/01 | 28.8 | -0.2 | -0.69 | 2,061 | 5,948 | 432 | 21 | 1,249 | 21 | 1,248 | 21 | -0.62 | -14.24 | 0 | 0 | '23/11/30 | 29 | +0.05 | +0.17 | 2,032 | 5,920 | 354 | 17.4 | 1,031 | 17.4 | 1,031 | 17.4 | +0.04 | +1.271 | 1 | 0.05 | '23/11/29 | 28.95 | +0.35 | +1.22 | 3,334 | 9,677 | 753 | 22.6 | 2,183 | 22.6 | 2,188 | 22.6 | +4.68 | +62.15 | 2 | 0.06 | '23/11/28 | 28.6 | -0.2 | -0.69 | 3,454 | 9,930 | 741 | 21.5 | 2,135 | 21.5 | 2,130 | 21.5 | -4.3 | -57.96 | 0 | 0 | '23/11/27 | 28.8 | -0.65 | -2.21 | 3,343 | 9,693 | 770 | 23 | 2,235 | 23.1 | 2,238 | 23.1 | +3.02 | +39.29 | 2 | 0.06 | '23/11/24 | 29.45 | +0.15 | +0.51 | 3,581 | 10,586 | 970 | 27.1 | 2,862 | 27 | 2,868 | 27.1 | +6.18 | +63.66 | 8 | 0.22 | '23/11/23 | 29.3 | +0.1 | +0.34 | 2,677 | 7,808 | 756 | 28.2 | 2,205 | 28.2 | 2,208 | 28.3 | +3.06 | +40.54 | 2 | 0.07 | '23/11/22 | 29.2 | +0.05 | +0.17 | 1,982 | 5,758 | 590 | 29.8 | 1,711 | 29.7 | 1,714 | 29.8 | +2.9 | +49.24 | 1 | 0.05 | '23/11/21 | 29.15 | +0.15 | +0.52 | 3,877 | 11,270 | 1,001 | 25.8 | 2,907 | 25.8 | 2,912 | 25.8 | +5.67 | +56.64 | 0 | 0 | '23/11/20 | 29 | +0.6 | +2.11 | 4,702 | 13,575 | 817 | 17.4 | 2,355 | 17.3 | 2,359 | 17.4 | +4.45 | +54.47 | 13 | 0.28 | '23/11/17 | 28.4 | -0.15 | -0.53 | 5,293 | 15,126 | 1,567 | 29.6 | 4,485 | 29.6 | 4,480 | 29.6 | -4.64 | -29.64 | 4 | 0.08 | '23/11/16 | 28.55 | +0.55 | +1.96 | 7,929 | 22,430 | 3,086 | 38.9 | 8,694 | 38.8 | 8,728 | 38.9 | +33.47 | +108.5 | 3 | 0.04 | '23/11/15 | 28 | -0.1 | -0.36 | 9,501 | 26,796 | 3,281 | 34.5 | 9,249 | 34.5 | 9,258 | 34.6 | +9.28 | +28.28 | 8 | 0.08 | '23/11/14 | 28.1 | +0.6 | +2.18 | 81,791 | 243,312 | 3,316 | 4.05 | 9,286 | 3.82 | 9,284 | 3.82 | -1.91 | -5.76 | 10 | 0.01 | '23/11/13 | 27.5 | +0.35 | +1.29 | 10,991 | 29,674 | 3,324 | 30.2 | 8,918 | 30.1 | 8,957 | 30.2 | +38.52 | +115.9 | 20 | 0.18 | '23/11/10 | 27.15 | +0.35 | +1.31 | 5,915 | 15,814 | 2,239 | 37.9 | 5,949 | 37.6 | 5,982 | 37.8 | +33.8 | +151 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 26.8 | +0.2 | +0.75 | 23,981 | 65,159 | 8,804 | 36.7 | 23,955 | 36.8 | 23,957 | 36.8 | +2.93 | +3.328 | 24 | 0.1 | '23/11/08 | 26.6 | +0.2 | +0.76 | 1,553 | 4,153 | 400 | 25.8 | 1,069 | 25.7 | 1,070 | 25.8 | +1.04 | +26.12 | 4 | 0.26 | '23/11/07 | 26.4 | -0.2 | -0.75 | 1,342 | 3,541 | 325 | 24.2 | 857.8 | 24.2 | 860.1 | 24.3 | +2.29 | +70.46 | 2 | 0.15 | '23/11/06 | 26.6 | +0.4 | +1.53 | 2,841 | 7,585 | 1,090 | 38.4 | 2,912 | 38.4 | 2,912 | 38.4 | +0.59 | +5.413 | 10 | 0.35 | '23/11/03 | 26.2 | -0.05 | -0.19 | 1,773 | 4,676 | 547 | 30.9 | 1,443 | 30.9 | 1,446 | 30.9 | +3.16 | +57.77 | 2 | 0.11 | '23/11/02 | 26.25 | +0.55 | +2.14 | 1,817 | 4,751 | 588 | 32.4 | 1,535 | 32.3 | 1,539 | 32.4 | +3.96 | +67.35 | 4 | 0.22 | '23/11/01 | 25.7 | +0.1 | +0.39 | 1,559 | 4,010 | 572 | 36.7 | 1,471 | 36.7 | 1,473 | 36.7 | +1.85 | +32.34 | 1 | 0.06 | '23/10/31 | 25.6 | -0.65 | -2.48 | 3,295 | 8,504 | 836 | 25.4 | 2,157 | 25.4 | 2,169 | 25.5 | +11.94 | +142.9 | 3 | 0.09 | '23/10/30 | 26.25 | -0.25 | -0.94 | 1,438 | 3,803 | 451 | 31.4 | 1,195 | 31.4 | 1,194 | 31.4 | -0.82 | -18.18 | 3 | 0.21 | '23/10/27 | 26.5 | +0.1 | +0.38 | 2,053 | 5,469 | 801 | 39 | 2,131 | 39 | 2,136 | 39.1 | +5.08 | +63.48 | 2 | 0.1 | '23/10/26 | 26.4 | -0.5 | -1.86 | 1,990 | 5,263 | 495 | 24.9 | 1,308 | 24.9 | 1,311 | 24.9 | +3.05 | +61.62 | 1 | 0.05 | '23/10/25 | 26.9 | +0.1 | +0.37 | 1,985 | 5,363 | 572 | 28.8 | 1,542 | 28.8 | 1,547 | 28.8 | +4.74 | +82.87 | 1 | 0.05 | '23/10/24 | 26.8 | +0.4 | +1.52 | 1,913 | 5,078 | 775 | 40.5 | 2,053 | 40.4 | 2,059 | 40.6 | +6.57 | +84.77 | 1 | 0.05 | '23/10/23 | 26.4 | 0 | 0 | 1,941 | 5,156 | 655 | 33.7 | 1,736 | 33.7 | 1,742 | 33.8 | +5.5 | +84.05 | 9 | 0.46 | '23/10/20 | 26.4 | -0.25 | -0.94 | 1,931 | 5,077 | 578 | 29.9 | 1,516 | 29.9 | 1,521 | 30 | +5.26 | +91 | 2 | 0.1 | '23/10/19 | 26.65 | -0.25 | -0.93 | 2,150 | 5,724 | 642 | 29.9 | 1,708 | 29.8 | 1,713 | 29.9 | +5.15 | +80.22 | 4 | 0.19 | '23/10/18 | 26.9 | -0.25 | -0.92 | 4,291 | 11,544 | 1,134 | 26.4 | 3,049 | 26.4 | 3,056 | 26.5 | +6.79 | +59.88 | 3 | 0.07 | '23/10/17 | 27.15 | -0.75 | -2.69 | 4,914 | 13,465 | 1,389 | 28.3 | 3,804 | 28.2 | 3,814 | 28.3 | +10.04 | +72.32 | 6 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 27.9 | -0.15 | -0.53 | 2,136 | 5,944 | 663 | 31 | 1,844 | 31 | 1,847 | 31.1 | +2.9 | +43.67 | 0 | 0 | '23/10/13 | 28.05 | -0.3 | -1.06 | 4,090 | 11,598 | 988 | 24.2 | 2,808 | 24.2 | 2,816 | 24.3 | +8.29 | +83.91 | 1 | 0.02 | '23/10/12 | 28.35 | +0.25 | +0.89 | 1,703 | 4,826 | 628 | 36.9 | 1,777 | 36.8 | 1,781 | 36.9 | +3.64 | +57.88 | 1 | 0.06 | '23/10/11 | 28.1 | -0.65 | -2.26 | 3,553 | 10,075 | 1,132 | 31.9 | 3,212 | 31.9 | 3,224 | 32 | +11.36 | +100.4 | 0 | 0 | '23/10/06 | 28.75 | +0.15 | +0.52 | 2,419 | 6,947 | 660 | 27.3 | 1,895 | 27.3 | 1,896 | 27.3 | +1.14 | +17.2 | 3 | 0.12 | '23/10/05 | 28.6 | -0.1 | -0.35 | 2,987 | 8,627 | 952 | 31.9 | 2,750 | 31.9 | 2,755 | 31.9 | +4.3 | +45.22 | 1 | 0.03 | '23/10/04 | 28.7 | -0.35 | -1.2 | 2,876 | 8,296 | 1,118 | 38.9 | 3,226 | 38.9 | 3,228 | 38.9 | +2.04 | +18.25 | 3 | 0.1 | '23/10/03 | 29.05 | -0.2 | -0.68 | 3,454 | 10,051 | 1,023 | 29.6 | 2,975 | 29.6 | 2,979 | 29.6 | +4.44 | +43.4 | 6 | 0.17 | '23/10/02 | 29.25 | -0.4 | -1.35 | 4,675 | 13,757 | 1,189 | 25.4 | 3,497 | 25.4 | 3,500 | 25.4 | +2.14 | +18 | 2 | 0.04 | '23/09/28 | 29.65 | +0.6 | +2.07 | 3,461 | 10,201 | 975 | 28.2 | 2,870 | 28.1 | 2,877 | 28.2 | +6.91 | +70.87 | 1 | 0.03 | '23/09/27 | 29.05 | -0.15 | -0.51 | 3,426 | 9,935 | 1,259 | 36.8 | 3,654 | 36.8 | 3,659 | 36.8 | +4.56 | +36.22 | 0 | 0 | '23/09/26 | 29.2 | -0.2 | -0.68 | 4,463 | 13,166 | 1,590 | 35.6 | 4,690 | 35.6 | 4,696 | 35.7 | +5.66 | +35.63 | 1 | 0.02 | '23/09/25 | 29.4 | +0.05 | +0.17 | 4,407 | 13,029 | 1,401 | 31.8 | 4,135 | 31.7 | 4,148 | 31.8 | +12.35 | +88.15 | 0 | 0 | '23/09/22 | 29.35 | +0.55 | +1.91 | 5,954 | 17,351 | 2,183 | 36.7 | 6,351 | 36.6 | 6,356 | 36.6 | +4.9 | +22.45 | 1 | 0.02 | '23/09/21 | 28.8 | -0.4 | -1.37 | 6,010 | 17,349 | 2,463 | 41 | 7,122 | 41.1 | 7,131 | 41.1 | +8.92 | +36.22 | 3 | 0.05 | '23/09/20 | 29.2 | -0.55 | -1.85 | 6,236 | 18,411 | 2,640 | 42.3 | 7,806 | 42.4 | 7,819 | 42.5 | +13.36 | +50.62 | 6 | 0.1 | '23/09/19 | 29.75 | -0.55 | -1.82 | 9,400 | 28,363 | 3,042 | 32.4 | 9,160 | 32.3 | 9,215 | 32.5 | +55.8 | +183.4 | 8 | 0.09 | '23/09/18 | 30.3 | -0.25 | -0.82 | 4,854 | 14,759 | 1,334 | 27.5 | 4,050 | 27.4 | 4,063 | 27.5 | +12.96 | +97.15 | 8 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 30.55 | -0.65 | -2.08 | 7,598 | 23,462 | 2,389 | 31.4 | 7,387 | 31.5 | 7,395 | 31.5 | +7.74 | +32.38 | 0 | 0 | '23/09/14 | 31.2 | -0.35 | -1.11 | 12,084 | 37,870 | 5,766 | 47.7 | 18,038 | 47.6 | 18,088 | 47.8 | +49.56 | +85.94 | 13 | 0.11 | '23/09/13 | 31.55 | -0.35 | -1.1 | 9,532 | 30,461 | 3,549 | 37.2 | 11,331 | 37.2 | 11,347 | 37.2 | +15.74 | +44.35 | 18 | 0.19 | '23/09/12 | 31.9 | -0.25 | -0.78 | 8,154 | 26,400 | 3,391 | 41.6 | 10,985 | 41.6 | 10,991 | 41.6 | +6.22 | +18.33 | 17 | 0.21 | '23/09/11 | 32.15 | -2.5 | -7.22 | 16,303 | 53,216 | 5,367 | 32.9 | 17,502 | 32.9 | 17,571 | 33 | +69.18 | +128.9 | 8 | 0.05 | '23/09/08 | 34.65 | -0.15 | -0.43 | 6,205 | 21,652 | 2,654 | 42.8 | 9,263 | 42.8 | 9,265 | 42.8 | +1.31 | +4.936 | 3 | 0.05 | '23/09/07 | 34.8 | -0.2 | -0.57 | 8,031 | 28,100 | 3,493 | 43.5 | 12,214 | 43.5 | 12,229 | 43.5 | +15.08 | +43.16 | 11 | 0.14 | '23/09/06 | 35 | -0.15 | -0.43 | 14,774 | 52,178 | 7,876 | 53.3 | 27,824 | 53.3 | 27,834 | 53.3 | +10.24 | +13 | 7 | 0.05 | '23/09/05 | 35.15 | -1.1 | -3.03 | 32,675 | 113,547 | 18,831 | 57.6 | 65,220 | 57.4 | 65,562 | 57.7 | +342.8 | +182 | 0 | 0 | '23/09/04 | 36.25 | -4 | -9.94 | 23,791 | 89,037 | 7,292 | 30.7 | 27,375 | 30.7 | 27,527 | 30.9 | +152.2 | +208.7 | 38 | 0.16 | '23/09/01 | 40.25 | +0.85 | +2.16 | 52,366 | 211,628 | 33,351 | 63.7 | 134,439 | 63.5 | 134,881 | 63.7 | +442.6 | +132.7 | 77 | 0.15 | '23/08/31 | 39.4 | 0 | 0 | 30,600 | 119,477 | 18,847 | 61.6 | 73,500 | 61.5 | 73,744 | 61.7 | +244.2 | +129.6 | 36 | 0.12 | '23/08/30 | 39.4 | -0.7 | -1.75 | 46,720 | 183,587 | 29,748 | 63.7 | 116,888 | 63.7 | 117,148 | 63.8 | +260.2 | +87.48 | 66 | 0.14 | '23/08/29 | 40.1 | +0.65 | +1.65 | 57,787 | 229,807 | 39,736 | 68.8 | 157,887 | 68.7 | 158,119 | 68.8 | +232.2 | +58.44 | 93 | 0.16 | '23/08/28 | 39.45 | +0.75 | +1.94 | 76,543 | 303,512 | 53,093 | 69.4 | 210,234 | 69.3 | 210,523 | 69.4 | +288.7 | +54.37 | 97 | 0.13 | '23/08/25 | 38.7 | +3.5 | +9.94 | 78,376 | 288,709 | 43,341 | 55.3 | 157,220 | 54.5 | 159,080 | 55.1 | +1,860 | +429.1 | 111 | 0.14 | '23/08/24 | 35.2 | +3.2 | +10 | 52,204 | 177,396 | 19,448 | 37.3 | 65,298 | 36.8 | 65,938 | 37.2 | +639.7 | +328.9 | 128 | 0.25 | '23/08/23 | 32 | +0.8 | +2.56 | 13,188 | 41,924 | 2,674 | 20.3 | 8,472 | 20.2 | 8,490 | 20.3 | +18.12 | +67.76 | 9 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 31.2 | +0.4 | +1.3 | 7,551 | 23,436 | 1,908 | 25.3 | 5,913 | 25.2 | 5,915 | 25.2 | +2.59 | +13.57 | 14 | 0.19 | '23/08/21 | 30.8 | +1.2 | +4.05 | 10,214 | 31,325 | 2,928 | 28.7 | 8,936 | 28.5 | 8,971 | 28.6 | +35.45 | +121.1 | 4 | 0.04 | '23/08/18 | 29.6 | +0.15 | +0.51 | 4,903 | 14,577 | 1,403 | 28.6 | 4,159 | 28.5 | 4,168 | 28.6 | +8.72 | +62.15 | 1 | 0.02 | '23/08/17 | 29.45 | +0.7 | +2.43 | 3,252 | 9,484 | 707 | 21.7 | 2,050 | 21.6 | 2,056 | 21.7 | +6.48 | +91.73 | 0 | 0 | '23/08/16 | 28.75 | +0.05 | +0.17 | 2,040 | 5,820 | 535 | 26.2 | 1,522 | 26.2 | 1,523 | 26.2 | +1.04 | +19.44 | 2 | 0.1 | '23/08/15 | 28.7 | +0.9 | +3.24 | 3,228 | 9,203 | 880 | 27.3 | 2,500 | 27.2 | 2,504 | 27.2 | +4 | +45.51 | 1 | 0.03 | '23/08/14 | 27.8 | +0.15 | +0.54 | 3,446 | 9,579 | 1,017 | 29.5 | 2,817 | 29.4 | 2,823 | 29.5 | +6.22 | +61.11 | 2 | 0.06 | '23/08/11 | 27.65 | -0.25 | -0.9 | 4,151 | 11,574 | 1,584 | 38.2 | 4,428 | 38.3 | 4,435 | 38.3 | +6.94 | +43.81 | 1 | 0.02 | '23/08/10 | 27.9 | -0.55 | -1.93 | 11,382 | 32,915 | 6,161 | 54.1 | 17,877 | 54.3 | 17,845 | 54.2 | -31.65 | -51.37 | 26 | 0.23 | '23/08/09 | 28.45 | -0.45 | -1.56 | 1,718 | 4,919 | 479 | 27.9 | 1,373 | 27.9 | 1,373 | 27.9 | +0.28 | +5.846 | 0 | 0 | '23/08/08 | 28.9 | -0.15 | -0.52 | 1,936 | 5,598 | 731 | 37.8 | 2,114 | 37.8 | 2,118 | 37.8 | +3.46 | +47.26 | 0 | 0 | '23/08/07 | 29.05 | +0.1 | +0.35 | 1,777 | 5,155 | 597 | 33.6 | 1,727 | 33.5 | 1,733 | 33.6 | +5.6 | +93.89 | 1 | 0.06 | '23/08/04 | 28.95 | +0.8 | +2.84 | 3,519 | 10,082 | 1,247 | 35.4 | 3,559 | 35.3 | 3,567 | 35.4 | +7.8 | +62.55 | 3 | 0.09 | '23/08/02 | 28.15 | -0.85 | -2.93 | 5,131 | 14,571 | 1,672 | 32.6 | 4,750 | 32.6 | 4,772 | 32.7 | +21.79 | +130.3 | 1 | 0.02 | '23/08/01 | 29 | -0.6 | -2.03 | 4,164 | 12,188 | 1,006 | 24.2 | 2,956 | 24.3 | 2,949 | 24.2 | -7.16 | -71.12 | 0 | 0 | '23/07/31 | 29.6 | -0.45 | -1.5 | 4,713 | 14,175 | 1,767 | 37.5 | 5,338 | 37.7 | 5,323 | 37.5 | -15.5 | -87.72 | 0 | 0 | '23/07/28 | 30.05 | -0.6 | -1.96 | 5,122 | 15,419 | 2,239 | 43.7 | 6,734 | 43.7 | 6,753 | 43.8 | +18.66 | +83.34 | 5 | 0.1 | '23/07/27 | 30.65 | +0.4 | +1.32 | 4,679 | 14,361 | 1,770 | 37.8 | 5,428 | 37.8 | 5,431 | 37.8 | +3.38 | +19.07 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 30.25 | -0.1 | -0.33 | 3,887 | 11,827 | 1,267 | 32.6 | 3,860 | 32.6 | 3,857 | 32.6 | -3.34 | -26.4 | 1 | 0.03 | '23/07/25 | 30.35 | +0.35 | +1.17 | 7,370 | 22,554 | 3,330 | 45.2 | 10,190 | 45.2 | 10,186 | 45.2 | -4.24 | -12.72 | 9 | 0.12 | '23/07/24 | 30 | +0.1 | +0.33 | 5,780 | 17,414 | 2,408 | 41.7 | 7,249 | 41.6 | 7,257 | 41.7 | +8.5 | +35.3 | 2 | 0.03 | '23/07/21 | 29.9 | -0.25 | -0.83 | 3,644 | 10,916 | 1,284 | 35.2 | 3,844 | 35.2 | 3,853 | 35.3 | +8.65 | +67.37 | 0 | 0 | '23/07/20 | 30.15 | +1.05 | +3.61 | 6,749 | 20,270 | 1,464 | 21.7 | 4,369 | 21.6 | 4,393 | 21.7 | +24.18 | +165.1 | 2 | 0.03 | '23/07/19 | 29.1 | -0.85 | -2.84 | 6,381 | 18,868 | 2,327 | 36.5 | 6,893 | 36.5 | 6,896 | 36.6 | +3.71 | +15.94 | 5 | 0.08 | '23/07/18 | 29.95 | +0.8 | +2.74 | 13,004 | 38,865 | 6,843 | 52.6 | 20,422 | 52.5 | 20,467 | 52.7 | +45.08 | +65.88 | 10 | 0.08 | '23/07/17 | 29.15 | -1.7 | -5.51 | 22,547 | 64,865 | 12,250 | 54.3 | 35,194 | 54.3 | 35,474 | 54.7 | +280.6 | +229.1 | 78 | 0.35 | '23/07/14 | 30.85 | -0.4 | -1.28 | 8,828 | 27,253 | 3,728 | 42.2 | 11,515 | 42.3 | 11,522 | 42.3 | +6.58 | +17.64 | 13 | 0.15 | '23/07/13 | 31.25 | +0.9 | +2.97 | 19,285 | 60,993 | 9,389 | 48.7 | 29,602 | 48.5 | 29,824 | 48.9 | +221.7 | +236.1 | 17 | 0.09 | '23/07/12 | 30.35 | -0.15 | -0.49 | 4,244 | 12,967 | 1,436 | 33.8 | 4,393 | 33.9 | 4,386 | 33.8 | -6.21 | -43.25 | 2 | 0.05 | '23/07/11 | 30.5 | -0.5 | -1.61 | 8,036 | 24,766 | 2,141 | 26.6 | 6,639 | 26.8 | 6,616 | 26.7 | -23 | -107.4 | 11 | 0.14 | '23/07/10 | 31 | -0.05 | -0.16 | 3,597 | 11,169 | 1,124 | 31.2 | 3,491 | 31.3 | 3,496 | 31.3 | +5.38 | +47.91 | 0 | 0 | '23/07/07 | 31.05 | -0.5 | -1.58 | 5,323 | 16,561 | 1,799 | 33.8 | 5,595 | 33.8 | 5,611 | 33.9 | +15.22 | +84.63 | 11 | 0.21 | '23/07/06 | 31.55 | +0.15 | +0.48 | 6,388 | 20,229 | 2,632 | 41.2 | 8,330 | 41.2 | 8,349 | 41.3 | +19.58 | +74.41 | 1 | 0.02 | '23/07/05 | 31.4 | -0.95 | -2.94 | 10,418 | 33,249 | 2,683 | 25.8 | 8,580 | 25.8 | 8,580 | 25.8 | +0.49 | +1.826 | 10 | 0.1 | '23/07/04 | 32.35 | -1.1 | -3.29 | 19,079 | 61,308 | 8,392 | 44 | 26,933 | 43.9 | 27,071 | 44.2 | +138.1 | +164.6 | 36 | 0.19 | '23/07/03 | 33.45 | +1.75 | +5.52 | 24,383 | 81,368 | 12,131 | 49.8 | 40,399 | 49.6 | 40,615 | 49.9 | +216 | +178 | 13 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 31.7 | +0.1 | +0.32 | 9,920 | 31,511 | 3,272 | 33 | 10,394 | 33 | 10,390 | 33 | -3.28 | -10.04 | 4 | 0.04 | '23/06/29 | 31.6 | +0.7 | +2.27 | 15,461 | 48,625 | 6,085 | 39.4 | 19,116 | 39.3 | 19,120 | 39.3 | +4.11 | +6.754 | 4 | 0.03 | '23/06/28 | 30.9 | +0.7 | +2.32 | 13,031 | 40,390 | 4,288 | 32.9 | 13,267 | 32.8 | 13,268 | 32.8 | +1.08 | +2.519 | 14 | 0.11 | '23/06/27 | 30.2 | -0.65 | -2.11 | 9,567 | 29,095 | 3,720 | 38.9 | 11,321 | 38.9 | 11,340 | 39 | +18.7 | +50.26 | 3 | 0.03 | '23/06/26 | 30.85 | +0.15 | +0.49 | 9,330 | 28,658 | 3,586 | 38.4 | 11,007 | 38.4 | 11,028 | 38.5 | +20.79 | +57.98 | 1 | 0.01 | '23/06/21 | 30.7 | +0.85 | +2.85 | 17,582 | 54,037 | 5,864 | 33.4 | 17,976 | 33.3 | 18,031 | 33.4 | +54.69 | +93.26 | 20 | 0.11 | '23/06/20 | 29.85 | +0.55 | +1.88 | 15,401 | 46,241 | 8,936 | 58 | 26,820 | 58 | 26,822 | 58 | +1.77 | +1.975 | 5 | 0.03 | '23/06/19 | 29.3 | -0.45 | -1.51 | 5,289 | 15,558 | 1,521 | 28.8 | 4,474 | 28.8 | 4,474 | 28.8 | +0.57 | +3.748 | 1 | 0.02 | '23/06/16 | 29.75 | -0.95 | -3.09 | 13,755 | 41,257 | 4,269 | 31 | 12,827 | 31.1 | 12,819 | 31.1 | -7.55 | -17.67 | 7 | 0.05 | '23/06/15 | 30.7 | +1.45 | +4.96 | 21,083 | 64,311 | 8,226 | 39 | 24,971 | 38.8 | 25,201 | 39.2 | +230.2 | +279.9 | 15 | 0.07 | '23/06/14 | 29.25 | -0.4 | -1.35 | 4,998 | 14,734 | 1,418 | 28.4 | 4,186 | 28.4 | 4,181 | 28.4 | -5.04 | -35.51 | 1 | 0.02 | '23/06/13 | 29.65 | -0.45 | -1.5 | 6,943 | 20,698 | 2,264 | 32.6 | 6,752 | 32.6 | 6,753 | 32.6 | +1.63 | +7.2 | 1 | 0.01 | '23/06/12 | 30.1 | +0.3 | +1.01 | 8,427 | 25,389 | 3,449 | 40.9 | 10,385 | 40.9 | 10,389 | 40.9 | +4.26 | +12.35 | 4 | 0.05 | '23/06/09 | 29.8 | +0.4 | +1.36 | 6,974 | 20,864 | 2,360 | 33.8 | 7,058 | 33.8 | 7,061 | 33.8 | +3.37 | +14.28 | 2 | 0.03 | '23/06/08 | 29.4 | -0.4 | -1.34 | 7,450 | 22,074 | 2,250 | 30.2 | 6,665 | 30.2 | 6,694 | 30.3 | +29.07 | +129.2 | 7 | 0.09 | '23/06/07 | 29.8 | -0.3 | -1 | 7,624 | 22,895 | 1,973 | 25.9 | 5,937 | 25.9 | 5,944 | 26 | +6.76 | +34.24 | 1 | 0.01 | '23/06/06 | 30.1 | -0.4 | -1.31 | 13,965 | 41,925 | 4,932 | 35.3 | 14,795 | 35.3 | 14,849 | 35.4 | +54.37 | +110.2 | 12 | 0.09 | '23/06/05 | 30.5 | -0.65 | -2.09 | 20,729 | 63,827 | 4,832 | 23.3 | 14,900 | 23.3 | 14,896 | 23.3 | -3.4 | -7.026 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 31.15 | +1.35 | +4.53 | 37,399 | 115,867 | 17,634 | 47.2 | 54,465 | 47 | 54,834 | 47.3 | +368.8 | +209.1 | 68 | 0.18 | '23/06/01 | 29.8 | +0.9 | +3.11 | 33,360 | 99,603 | 14,333 | 43 | 42,676 | 42.8 | 42,859 | 43 | +182.6 | +127.4 | 22 | 0.07 | '23/05/31 | 28.9 | +0.6 | +2.12 | 17,500 | 50,720 | 7,831 | 44.7 | 22,692 | 44.7 | 22,686 | 44.7 | -5.4 | -6.896 | 1 | 0.01 | '23/05/30 | 28.3 | -0.4 | -1.39 | 22,505 | 64,623 | 9,690 | 43.1 | 27,838 | 43.1 | 27,827 | 43.1 | -11.26 | -11.63 | 5 | 0.02 | '23/05/29 | 28.7 | +0.45 | +1.59 | 13,351 | 38,226 | 4,529 | 33.9 | 12,942 | 33.9 | 12,967 | 33.9 | +24.94 | +55.07 | 0 | 0 | '23/05/26 | 28.25 | -0.05 | -0.18 | 24,309 | 69,126 | 13,222 | 54.4 | 37,571 | 54.4 | 37,606 | 54.4 | +35.36 | +26.74 | 34 | 0.14 | '23/05/25 | 28.3 | +1 | +3.66 | 20,486 | 57,594 | 8,276 | 40.4 | 23,207 | 40.3 | 23,301 | 40.5 | +93.87 | +113.4 | 29 | 0.14 | '23/05/24 | 27.3 | +0.55 | +2.06 | 7,592 | 20,592 | 2,521 | 33.2 | 6,811 | 33.1 | 6,844 | 33.2 | +32.67 | +129.6 | 1 | 0.01 | '23/05/23 | 26.75 | -0.35 | -1.29 | 8,204 | 21,881 | 2,489 | 30.3 | 6,637 | 30.3 | 6,658 | 30.4 | +20.5 | +82.36 | 16 | 0.2 | '23/05/22 | 27.1 | +1.85 | +7.33 | 14,171 | 38,078 | 5,231 | 36.9 | 13,942 | 36.6 | 14,115 | 37.1 | +173.4 | +331.5 | 10 | 0.07 | '23/05/19 | 25.25 | -0.9 | -3.44 | 6,636 | 17,098 | 1,979 | 29.8 | 5,134 | 30 | 5,102 | 29.8 | -32.46 | -164 | 3 | 0.05 | '23/05/18 | 26.15 | +0.5 | +1.95 | 7,443 | 19,394 | 2,024 | 27.2 | 5,255 | 27.1 | 5,274 | 27.2 | +19.06 | +94.15 | 2 | 0.03 | '23/05/17 | 25.65 | +0.25 | +0.98 | 4,162 | 10,621 | 1,165 | 28 | 2,966 | 27.9 | 2,977 | 28 | +10.62 | +91.16 | 2 | 0.05 | '23/05/16 | 25.4 | -0.5 | -1.93 | 5,767 | 14,716 | 1,632 | 28.3 | 4,170 | 28.3 | 4,166 | 28.3 | -4.01 | -24.6 | 2 | 0.03 | '23/05/15 | 25.9 | +0.3 | +1.17 | 15,636 | 40,444 | 7,446 | 47.6 | 19,218 | 47.5 | 19,274 | 47.7 | +55.83 | +74.98 | 68 | 0.43 | '23/05/12 | 25.6 | +1.35 | +5.57 | 10,705 | 26,935 | 4,983 | 46.6 | 12,484 | 46.3 | 12,525 | 46.5 | +41.12 | +82.53 | 4 | 0.04 | '23/05/11 | 24.25 | -0.5 | -2.02 | 2,843 | 6,991 | 882 | 31 | 2,170 | 31 | 2,178 | 31.2 | +8.06 | +91.33 | 0 | 0 | '23/05/10 | 24.75 | -0.85 | -3.32 | 5,581 | 13,871 | 1,858 | 33.3 | 4,626 | 33.3 | 4,635 | 33.4 | +9.02 | +48.52 | 4 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 25.6 | +0.05 | +0.2 | 4,736 | 12,043 | 1,851 | 39.1 | 4,699 | 39 | 4,721 | 39.2 | +21.3 | +115.1 | 6 | 0.13 | '23/05/08 | 25.55 | -0.4 | -1.54 | 7,660 | 19,749 | 1,991 | 26 | 5,140 | 26 | 5,141 | 26 | +0.4 | +2.034 | 0 | 0 | '23/05/05 | 25.95 | -0.3 | -1.14 | 7,729 | 20,204 | 2,618 | 33.9 | 6,837 | 33.8 | 6,839 | 33.9 | +2.04 | +7.792 | 5 | 0.06 | '23/05/04 | 26.25 | +0.35 | +1.35 | 8,489 | 22,328 | 2,506 | 29.5 | 6,567 | 29.4 | 6,578 | 29.5 | +10.59 | +42.26 | 1 | 0.01 | '23/05/03 | 25.9 | +0.35 | +1.37 | 8,950 | 23,065 | 2,529 | 28.3 | 6,503 | 28.2 | 6,520 | 28.3 | +16.86 | +66.65 | 1 | 0.01 | '23/05/02 | 25.55 | +0.75 | +3.02 | 12,228 | 31,107 | 4,770 | 39 | 12,109 | 38.9 | 12,157 | 39.1 | +48.04 | +100.7 | 29 | 0.24 | '23/04/28 | 24.8 | +0.75 | +3.12 | 9,985 | 24,448 | 3,232 | 32.4 | 7,873 | 32.2 | 7,940 | 32.5 | +66.28 | +205.1 | 0 | 0 | '23/04/27 | 24.05 | +0.05 | +0.21 | 3,374 | 8,106 | 833 | 24.7 | 2,000 | 24.7 | 1,998 | 24.6 | -2.34 | -28.03 | 1 | 0.03 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|