Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2330 台積電期貨標的選擇權標的權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
754 742 +12 +1.62% 1.21% 761 761 752
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
32,068242.5億 34,807 0.9張/筆 756.1元 5.65 23.31 -1.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
52,355390.9億 103,120 0.5張/筆 746.7元 -8 (-1.07%)

連漲連跌: 連2跌→漲  ( +12元 / +1.62%)        
財報評分: 最新89分 / 平均90分        上市指數: 19599.28 (188.06 / +0.97%)

   2330 台積電 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出: 
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'24/04/23 754 +12 +1.62 32,068 2,424,722 7,127 22.2 538,751 22.2 539,382 22.2 +630.8 +885.160.02
'24/04/22 742 -8 -1.07 52,355 3,909,363 10,233 19.5 763,245 19.5 765,848 19.6 +2,603 +2,54480.02
'24/04/19 750 -54 -6.72 143,869 10,903,297 28,331 19.7 2,147,303 19.7 2,151,887 19.7 +4,584 +1,618310.02
'24/04/18 804 0 0 45,766 3,668,427 7,475 16.3 598,175 16.3 599,340 16.3 +1,166 +1,55930.01
'24/04/17 804 +16 +2.03 36,616 2,932,419 8,236 22.5 659,810 22.5 659,356 22.5 -454.7 -552.150.01
'24/04/16 788 -18 -2.23 54,121 4,283,307 8,277 15.3 655,195 15.3 656,800 15.3 +1,605 +1,93940.01
'24/04/15 806 -12 -1.47 41,251 3,330,037 6,580 16 530,579 15.9 531,598 16 +1,019 +1,54810
'24/04/12 818 -2 -0.24 32,473 2,666,381 6,516 20.1 534,386 20 535,450 20.1 +1,064 +1,63400
'24/04/11 820 +5 +0.61 27,773 2,265,512 4,146 14.9 337,893 14.9 338,533 14.9 +640.3 +1,54410
'24/04/10 815 -4 -0.49 31,109 2,535,878 4,095 13.2 333,576 13.2 333,984 13.2 +408 +996.310
'24/04/09 819 +36 +4.6 61,643 4,994,654 13,123 21.3 1,060,487 21.2 1,064,162 21.3 +3,675 +2,80060.01
'24/04/08 783 +3 +0.38 40,568 3,192,599 4,420 10.9 347,601 10.9 348,136 10.9 +535.6 +1,21260.01
'24/04/03 780 -10 -1.27 32,910 2,571,909 2,303 7 180,015 7 180,023 7 +8.3 +36.04580.18
'24/04/02 790 +20 +2.6 42,219 3,323,036 2,119 5.02 166,499 5.01 166,955 5.02 +455.9 +2,151190.05
'24/04/01 770 -9 -1.16 22,348 1,730,175 1,183 5.29 91,742 5.3 91,383 5.28 -359 -3,03500
'24/03/29 779 +10 +1.3 20,213 1,568,291 2,803 13.9 217,087 13.8 217,966 13.9 +879 +3,13600
'24/03/28 769 -10 -1.28 28,393 2,188,988 3,910 13.8 301,528 13.8 301,379 13.8 -149 -381.100
'24/03/27 779 -3 -0.38 19,732 1,541,835 2,838 14.4 221,685 14.4 222,038 14.4 +352.8 +1,24300
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'24/03/26 782 +2 +0.26 43,103 3,384,726 8,019 18.6 629,835 18.6 630,561 18.6 +726.3 +905.710
'24/03/25 780 -5 -0.64 21,223 1,661,269 3,020 14.2 236,203 14.2 236,392 14.2 +189.5 +627.510
'24/03/22 785 +1 +0.13 32,630 2,552,157 4,518 13.8 352,883 13.8 354,706 13.9 +1,823 +4,03410
'24/03/21 784 +26 +3.43 47,759 3,720,367 8,328 17.4 647,361 17.4 649,705 17.5 +2,343 +2,81420
'24/03/20 758 -4 -0.52 48,788 3,711,709 8,800 18 668,765 18 671,889 18.1 +3,125 +3,55100
'24/03/19 762 -2 -0.26 32,079 2,439,992 3,027 9.44 230,054 9.43 230,508 9.45 +454.2 +1,500490.15
'24/03/18 764 +14 +1.87 46,006 3,496,708 7,704 16.7 584,525 16.7 586,275 16.8 +1,751 +2,273590.13
'24/03/15 753 -31 -3.95 80,581 6,145,178 7,858 9.75 601,407 9.79 598,060 9.73 -3,347 -4,26000
'24/03/14 784 +5 +0.64 48,964 3,819,629 6,054 12.4 471,382 12.3 472,948 12.4 +1,567 +2,58800
'24/03/13 779 +9 +1.17 43,131 3,367,244 4,824 11.2 376,935 11.2 376,404 11.2 -530.7 -1,10000
'24/03/12 770 +4 +0.52 63,337 4,828,841 15,702 24.8 1,193,882 24.7 1,197,219 24.8 +3,337 +2,12500
'24/03/11 766 -18 -2.3 73,437 5,634,805 10,833 14.8 831,017 14.7 832,398 14.8 +1,381 +1,27580.01
'24/03/08 784 +24 +3.16 98,069 7,729,558 23,638 24.1 1,856,785 24 1,866,361 24.1 +9,576 +4,051340.03
'24/03/07 760 +25 +3.4 80,382 6,122,103 17,621 21.9 1,340,648 21.9 1,341,466 21.9 +818.1 +464.360.01
'24/03/06 735 +5 +0.68 52,465 3,820,387 7,428 14.2 537,745 14.1 541,829 14.2 +4,084 +5,49830.01
'24/03/05 730 +5 +0.69 73,299 5,375,189 13,180 18 965,827 18 966,933 18 +1,107 +839.800
'24/03/04 725 +36 +5.22 97,210 6,986,835 14,974 15.4 1,071,887 15.3 1,075,697 15.4 +3,810 +2,54450.01
'24/03/01 689 -1 -0.14 24,168 1,670,000 3,826 15.8 264,235 15.8 265,121 15.9 +885.4 +2,31400
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'24/02/29 690 -8 -1.15 59,337 4,097,309 6,654 11.2 459,212 11.2 460,701 11.2 +1,488 +2,23720
'24/02/27 698 0 0 35,390 2,464,716 5,607 15.8 389,185 15.8 391,021 15.9 +1,837 +3,276620.18
'24/02/26 698 +1 +0.14 29,976 2,091,714 4,243 14.2 295,790 14.1 296,257 14.2 +466.9 +1,10000
'24/02/23 697 +5 +0.72 48,404 3,384,745 6,450 13.3 450,799 13.3 451,292 13.3 +493.5 +765.170.01
'24/02/22 692 +11 +1.62 34,269 2,366,418 5,591 16.3 385,523 16.3 386,411 16.3 +888.8 +1,5901220.36
'24/02/21 681 -6 -0.87 31,981 2,174,891 4,476 14 304,239 14 304,746 14 +506.2 +1,13110
'24/02/20 687 +9 +1.33 31,404 2,149,443 4,554 14.5 311,073 14.5 311,936 14.5 +862.9 +1,89510
'24/02/19 678 -5 -0.73 36,367 2,466,553 4,192 11.5 283,465 11.5 284,455 11.5 +989.9 +2,36110
'24/02/16 683 -14 -2.01 48,963 3,374,272 8,345 17 575,297 17 576,290 17.1 +992.4 +1,18900
'24/02/15 697 +51 +7.89 132,264 9,259,283 27,508 20.8 1,923,284 20.8 1,928,682 20.8 +5,399 +1,96340
'24/02/05 646 +11 +1.73 48,037 3,093,124 4,781 9.95 307,225 9.93 308,151 9.96 +925.9 +1,93700
'24/02/02 635 +7 +1.11 27,798 1,756,385 3,242 11.7 204,525 11.6 205,378 11.7 +853 +2,63100
'24/02/01 628 0 0 46,925 2,923,743 6,893 14.7 428,688 14.7 430,901 14.7 +2,213 +3,21130.01
'24/01/31 628 -14 -2.18 47,555 2,997,863 5,339 11.2 336,861 11.2 337,033 11.2 +172 +322.210
'24/01/30 642 -6 -0.93 40,399 2,602,821 5,364 13.3 345,277 13.3 345,998 13.3 +721 +1,34410
'24/01/29 648 +4 +0.62 29,828 1,926,844 4,341 14.6 280,287 14.5 280,660 14.6 +373.7 +860.900
'24/01/26 644 +2 +0.31 44,104 2,839,264 7,899 17.9 508,390 17.9 508,680 17.9 +289.7 +366.830.01
'24/01/25 642 +15 +2.39 59,215 3,780,350 8,601 14.5 547,306 14.5 550,106 14.6 +2,800 +3,25510
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'24/01/24 627 -1 -0.16 29,905 1,877,969 1,973 6.6 123,786 6.59 123,901 6.6 +115.1 +583.400
'24/01/23 628 +2 +0.32 45,762 2,868,156 4,895 10.7 306,307 10.7 307,191 10.7 +884.3 +1,80710
'24/01/22 626 0 0 70,830 4,443,645 11,842 16.7 742,571 16.7 744,238 16.7 +1,667 +1,40800
'24/01/19 626 +38 +6.46 176,166 10,942,377 18,489 10.5 1,145,045 10.5 1,149,713 10.5 +4,667 +2,52470
'24/01/18 588 +7 +1.2 36,747 2,157,506 2,916 7.94 171,194 7.93 171,315 7.94 +120.8 +414.300
'24/01/17 581 +1 +0.17 46,858 2,722,986 9,131 19.5 531,141 19.5 530,134 19.5 -1,007 -1,10310
'24/01/16 580 -6 -1.02 28,890 1,681,728 6,279 21.7 364,919 21.7 366,088 21.8 +1,170 +1,86300
'24/01/15 586 +2 +0.34 21,901 1,287,377 3,428 15.7 201,364 15.6 201,437 15.6 +72.5 +211.500
'24/01/12 584 -2 -0.34 17,637 1,030,425 1,976 11.2 115,292 11.2 115,495 11.2 +203.9 +1,03200
'24/01/11 586 +2 +0.34 27,843 1,632,317 1,891 6.79 110,817 6.79 110,897 6.79 +80.2 +424.100
'24/01/10 584 -2 -0.34 13,708 800,623 1,402 10.2 81,653 10.2 81,961 10.2 +308.9 +2,20300
'24/01/09 586 +3 +0.51 23,719 1,390,925 1,804 7.61 105,719 7.6 105,757 7.6 +38 +210.610
'24/01/08 583 +7 +1.22 19,270 1,123,294 4,757 24.7 277,098 24.7 277,287 24.7 +189.2 +397.700
'24/01/05 576 -4 -0.69 22,009 1,268,546 2,033 9.24 117,176 9.24 117,347 9.25 +170.4 +838.200
'24/01/04 580 +2 +0.35 18,064 1,046,628 1,764 9.77 102,156 9.76 102,193 9.76 +37 +209.800
'24/01/03 578 -15 -2.53 40,134 2,326,703 4,620 11.5 268,012 11.5 268,734 11.5 +721.8 +1,56200
'24/01/02 593 0 0 27,998 1,654,962 3,235 11.6 191,173 11.6 191,330 11.6 +156.3 +483.210
'23/12/29 593 0 0 20,156 1,193,117 1,776 8.81 104,974 8.8 105,144 8.81 +169.2 +952.700
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/12/28 593 +1 +0.17 27,152 1,606,411 2,734 10.1 161,646 10.1 161,656 10.1 +9.7 +35.4800
'23/12/27 592 +6 +1.02 34,751 2,049,114 2,165 6.23 127,418 6.22 127,663 6.23 +245.1 +1,13200
'23/12/26 586 +5 +0.86 17,034 996,362 1,030 6.05 60,222 6.04 60,270 6.05 +48.6 +471.800
'23/12/25 581 -1 -0.17 9,994 582,024 536 5.36 31,179 5.36 31,236 5.37 +57.3 +1,06900
'23/12/22 582 +5 +0.87 19,328 1,122,685 813 4.21 47,179 4.2 47,269 4.21 +89.7 +1,10300
'23/12/21 577 -8 -1.37 26,007 1,499,597 1,349 5.19 77,769 5.19 77,842 5.19 +72.9 +540.400
'23/12/20 585 0 0 38,628 2,257,863 2,535 6.56 148,132 6.56 148,342 6.57 +210.7 +831.200
'23/12/19 585 0 0 30,592 1,788,539 3,931 12.8 229,353 12.8 230,100 12.9 +747.3 +1,90110
'23/12/18 585 0 0 26,939 1,567,272 2,863 10.6 166,306 10.6 166,741 10.6 +435.1 +1,52010
'23/12/15 585 +3 +0.52 58,693 3,430,446 4,391 7.48 256,724 7.48 256,794 7.49 +70.3 +160.1200.03
'23/12/14 582 +8 +1.39 40,581 2,355,697 2,848 7.02 165,206 7.01 165,499 7.03 +292.3 +1,02660.01
'23/12/13 577 -1 -0.17 24,328 1,403,322 1,880 7.73 108,439 7.73 108,526 7.73 +86.8 +461.700
'23/12/12 578 +4 +0.7 32,857 1,900,374 1,359 4.14 78,528 4.13 78,540 4.13 +12.1 +89.0400
'23/12/11 574 +4 +0.7 29,204 1,673,053 1,801 6.17 103,079 6.16 103,259 6.17 +180.1 +1,00000
'23/12/08 570 +4 +0.71 39,244 2,252,064 3,359 8.56 192,287 8.54 192,987 8.57 +699.7 +2,08300
'23/12/07 566 -4 -0.7 24,259 1,378,613 2,374 9.79 134,951 9.79 135,099 9.8 +148.1 +623.800
'23/12/06 570 0 0 23,116 1,319,710 2,500 10.8 142,726 10.8 142,883 10.8 +157.3 +629.200
'23/12/05 570 -4 -0.7 27,356 1,557,020 1,329 4.86 75,616 4.86 75,718 4.86 +101.8 +76610
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/12/04 574 -5 -0.86 29,424 1,691,795 2,881 9.79 165,649 9.79 166,323 9.83 +674.3 +2,34120.01
'23/12/01 579 +2 +0.35 28,798 1,660,017 2,587 8.98 149,029 8.98 148,992 8.98 -36.8 -142.210
'23/11/30 577 +3 +0.52 54,365 3,128,430 7,046 13 404,276 12.9 405,840 13 +1,564 +2,22000
'23/11/29 574 -1 -0.17 27,787 1,593,735 4,712 17 270,059 16.9 270,730 17 +671.8 +1,42620.01
'23/11/28 575 +7 +1.23 26,932 1,539,329 4,051 15 230,011 14.9 231,776 15.1 +1,765 +4,35620.01
'23/11/27 568 -7 -1.22 20,322 1,159,872 1,891 9.31 107,979 9.31 108,029 9.31 +50.1 +264.900
'23/11/24 575 -3 -0.52 12,503 719,281 782 6.25 45,008 6.26 44,979 6.25 -28.8 -368.310.01
'23/11/23 578 +1 +0.17 15,144 871,491 1,934 12.8 111,252 12.8 111,405 12.8 +152.5 +788.530.02
'23/11/22 577 -8 -1.37 23,922 1,378,394 2,351 9.83 135,521 9.83 135,615 9.84 +94.7 +402.800
'23/11/21 585 +8 +1.39 39,881 2,328,679 2,507 6.29 146,235 6.28 146,375 6.29 +139.6 +556.820.01
'23/11/20 577 -3 -0.52 26,606 1,534,339 2,575 9.68 148,453 9.68 148,604 9.69 +150.8 +585.600
'23/11/17 580 -3 -0.51 22,878 1,329,535 2,231 9.75 129,613 9.75 129,731 9.76 +118.1 +529.400
'23/11/16 583 +2 +0.34 31,059 1,805,697 3,511 11.3 203,845 11.3 204,200 11.3 +355.3 +1,01200
'23/11/15 581 +9 +1.57 53,122 3,080,799 8,229 15.5 476,279 15.5 476,907 15.5 +628.5 +763.850.01
'23/11/14 572 +1 +0.18 25,367 1,455,377 3,341 13.2 191,530 13.2 191,757 13.2 +227.1 +679.700
'23/11/13 571 +14 +2.51 46,556 2,671,232 6,299 13.5 361,516 13.5 362,424 13.6 +907.6 +1,44140.01
'23/11/10 557 0 0 14,106 784,151 1,976 14 109,827 14 109,871 14 +44.7 +226.200
'23/11/09 557 +1 +0.18 13,650 757,788 2,412 17.7 133,614 17.6 133,982 17.7 +368.3 +1,52700
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/11/08 556 +1 +0.18 16,780 930,810 2,467 14.7 136,452 14.7 136,943 14.7 +491.3 +1,99110.01
'23/11/07 555 +5 +0.91 16,990 940,649 1,087 6.4 60,001 6.38 60,262 6.41 +261.9 +2,40900
'23/11/06 550 +1 +0.18 31,297 1,732,145 4,616 14.7 255,480 14.7 254,705 14.7 -774.4 -1,67840.01
'23/11/03 549 +2 +0.37 16,673 912,950 3,156 18.9 172,652 18.9 172,770 18.9 +117.9 +373.630.02
'23/11/02 547 +19 +3.6 31,076 1,684,643 3,949 12.7 213,167 12.7 214,980 12.8 +1,813 +4,59010
'23/11/01 528 -1 -0.19 14,029 743,256 1,484 10.6 78,560 10.6 78,692 10.6 +131.4 +885.400
'23/10/31 529 -3 -0.56 28,073 1,487,355 1,696 6.04 89,919 6.05 90,190 6.06 +270.7 +1,59610
'23/10/30 532 -1 -0.19 23,299 1,237,471 2,222 9.54 118,078 9.54 118,233 9.55 +154.8 +696.700
'23/10/27 533 +2 +0.38 17,051 909,440 2,131 12.5 113,642 12.5 113,712 12.5 +69.4 +325.750.03
'23/10/26 531 -13 -2.39 31,683 1,685,170 2,790 8.81 148,375 8.8 148,649 8.82 +274.5 +983.910
'23/10/25 544 0 0 17,137 937,142 2,148 12.5 117,223 12.5 117,720 12.6 +496.5 +2,31100
'23/10/24 544 0 0 15,762 856,249 2,491 15.8 135,286 15.8 135,358 15.8 +71.4 +286.600
'23/10/23 544 -12 -2.16 24,173 1,319,306 4,425 18.3 241,272 18.3 241,829 18.3 +557 +1,25910
'23/10/20 556 +10 +1.83 49,144 2,711,613 8,406 17.1 462,534 17.1 463,854 17.1 +1,320 +1,57020
'23/10/19 546 +6 +1.11 26,999 1,471,746 4,263 15.8 232,166 15.8 232,491 15.8 +325.5 +763.500
'23/10/18 540 -11 -2 28,848 1,566,423 4,014 13.9 217,399 13.9 218,545 14 +1,146 +2,85400
'23/10/17 551 +6 +1.1 19,463 1,071,257 1,650 8.48 90,743 8.47 90,813 8.48 +69.8 +42300
'23/10/16 545 -8 -1.45 21,867 1,190,904 2,248 10.3 122,407 10.3 122,403 10.3 -3.6 -16.0100
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/10/13 553 +3 +0.55 34,705 1,912,810 3,075 8.86 169,243 8.85 169,456 8.86 +212.8 +69200
'23/10/12 550 +6 +1.1 36,350 1,991,679 3,217 8.85 175,705 8.82 176,400 8.86 +695.7 +2,16320.01
'23/10/11 544 +12 +2.26 61,671 3,347,797 2,620 4.25 142,016 4.24 142,270 4.25 +253.5 +967.620
'23/10/06 532 +4 +0.76 16,160 858,768 704 4.36 37,397 4.35 37,396 4.35 -1.1 -15.6200
'23/10/05 528 +8 +1.54 25,749 1,356,394 2,125 8.25 111,756 8.24 112,115 8.27 +359.1 +1,69010
'23/10/04 520 -9 -1.7 29,809 1,551,974 4,803 16.1 250,142 16.1 250,074 16.1 -68.3 -142.210
'23/10/03 529 -4 -0.75 17,601 933,511 2,692 15.3 142,693 15.3 142,827 15.3 +134.2 +498.500
'23/10/02 533 +10 +1.91 26,892 1,430,068 2,761 10.3 146,571 10.2 146,933 10.3 +361.9 +1,31100
'23/09/28 523 +1 +0.19 28,350 1,482,625 1,790 6.31 93,611 6.31 93,609 6.31 -1.4 -7.82110
'23/09/27 522 +3 +0.58 18,655 970,975 1,749 9.38 90,763 9.35 91,001 9.37 +238.4 +1,36300
'23/09/26 519 -6 -1.14 29,065 1,513,094 3,795 13.1 197,625 13.1 197,834 13.1 +208.6 +549.710
'23/09/25 525 +3 +0.57 20,583 1,081,471 2,793 13.6 146,519 13.5 146,902 13.6 +382.3 +1,36900
'23/09/22 522 -5 -0.95 33,499 1,751,911 3,604 10.8 188,468 10.8 188,505 10.8 +36.6 +101.600
'23/09/21 527 -8 -1.5 35,985 1,900,605 2,325 6.46 122,780 6.46 122,881 6.47 +100.5 +432.310
'23/09/20 535 -3 -0.56 28,099 1,506,541 1,849 6.58 99,118 6.58 99,227 6.59 +108.8 +588.410
'23/09/19 538 -2 -0.37 21,100 1,137,496 1,825 8.65 98,419 8.65 98,462 8.66 +42.6 +233.420.01
'23/09/18 540 -18 -3.23 40,148 2,184,393 3,795 9.45 206,418 9.45 206,954 9.47 +536.5 +1,41400
'23/09/15 558 +8 +1.45 44,682 2,481,874 6,282 14.1 348,199 14 350,340 14.1 +2,142 +3,40910
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/09/14 550 +12 +2.23 18,377 1,005,813 1,526 8.3 83,358 8.29 83,857 8.34 +499.1 +3,27170.04
'23/09/13 541 -3 -0.55 16,836 914,678 716 4.25 39,004 4.26 38,919 4.25 -85.3 -1,19100
'23/09/12 544 +8 +1.49 17,136 926,867 1,637 9.55 88,167 9.51 88,867 9.59 +700.5 +4,27900
'23/09/11 536 -3 -0.56 15,541 834,811 757 4.87 40,706 4.88 40,635 4.87 -71.3 -941.900
'23/09/08 539 -3 -0.55 16,702 898,004 1,611 9.65 86,489 9.63 86,664 9.65 +175.1 +1,08700
'23/09/07 542 -8 -1.45 22,610 1,230,554 2,439 10.8 132,798 10.8 132,931 10.8 +133.1 +545.700
'23/09/06 550 -2 -0.36 14,443 797,271 1,802 12.5 99,617 12.5 99,816 12.5 +199.1 +1,10500
'23/09/05 552 -5 -0.9 14,337 791,153 1,136 7.92 62,693 7.92 62,721 7.93 +27.6 +24300
'23/09/04 557 +9 +1.64 9,773 541,233 1,446 14.8 79,930 14.8 80,162 14.8 +231.6 +1,60200
'23/09/01 548 -1 -0.18 15,195 833,200 2,224 14.6 121,455 14.6 122,090 14.7 +634.6 +2,85310.01
'23/08/31 549 -6 -1.08 47,265 2,597,881 3,538 7.49 194,589 7.49 194,801 7.5 +211.7 +598.400
'23/08/30 555 +3 +0.54 18,675 1,039,653 2,149 11.5 119,641 11.5 119,722 11.5 +80.8 +37610.01
'23/08/29 552 +3 +0.55 10,969 603,538 1,924 17.5 105,741 17.5 105,932 17.6 +190.6 +990.600
'23/08/28 549 +3 +0.55 9,385 516,610 1,354 14.4 74,501 14.4 74,616 14.4 +114.7 +847.120.02
'23/08/25 546 -18 -3.19 25,783 1,414,157 3,335 12.9 182,763 12.9 183,141 13 +377.9 +1,13300
'23/08/24 564 +12 +2.17 24,410 1,371,547 4,633 19 259,911 19 260,372 19 +461 +99500
'23/08/23 552 +11 +2.03 21,702 1,192,066 2,798 12.9 153,583 12.9 153,776 12.9 +192.5 +68830.01
'23/08/22 541 +4 +0.74 14,854 804,117 2,471 16.6 133,655 16.6 133,830 16.6 +175.1 +708.600
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/08/21 537 -2 -0.37 18,314 984,051 1,695 9.26 91,148 9.26 91,550 9.3 +401.6 +2,36910.01
'23/08/18 539 -5 -0.92 19,583 1,059,163 2,214 11.3 119,871 11.3 119,822 11.3 -49 -221.310.01
'23/08/17 544 +2 +0.37 24,070 1,304,840 5,872 24.4 317,836 24.4 318,504 24.4 +668.2 +1,13820.01
'23/08/16 542 0 0 29,613 1,598,144 2,820 9.52 152,112 9.52 152,618 9.55 +506.2 +1,79500
'23/08/15 542 +1 +0.18 16,341 885,934 2,066 12.6 112,069 12.6 112,043 12.6 -25.8 -124.900
'23/08/14 541 -5 -0.92 24,728 1,334,485 2,175 8.8 117,335 8.79 117,387 8.8 +51.5 +236.800
'23/08/11 546 -5 -0.91 24,816 1,366,366 3,072 12.4 169,080 12.4 169,727 12.4 +647.1 +2,10600
'23/08/10 551 -3 -0.54 18,884 1,041,878 1,160 6.14 64,008 6.14 64,061 6.15 +53.6 +462.100
'23/08/09 554 +2 +0.36 15,088 835,552 1,264 8.38 69,904 8.37 70,062 8.39 +157.8 +1,24800
'23/08/08 552 -6 -1.08 21,168 1,170,853 1,350 6.38 74,858 6.39 74,953 6.4 +94.8 +702.200
'23/08/07 558 +4 +0.72 15,608 871,953 2,266 14.5 126,597 14.5 126,619 14.5 +22.1 +97.5300
'23/08/04 554 -7 -1.25 29,321 1,626,662 2,055 7.01 113,906 7 114,118 7.02 +211.6 +1,03000
'23/08/02 561 -6 -1.06 34,496 1,939,491 1,743 5.05 98,062 5.06 98,482 5.08 +420.5 +2,41300
'23/08/01 567 +2 +0.35 18,917 1,071,182 1,827 9.66 103,435 9.66 103,415 9.65 -20.3 -111.100
'23/07/31 565 -2 -0.35 28,409 1,604,464 3,601 12.7 203,357 12.7 204,089 12.7 +731.5 +2,03110
'23/07/28 567 -2 -0.35 19,010 1,081,427 3,564 18.7 202,520 18.7 202,977 18.8 +457.6 +1,28410.01
'23/07/27 569 +3 +0.53 13,005 739,694 1,220 9.38 69,345 9.37 69,373 9.38 +27.8 +227.900
'23/07/26 566 -3 -0.53 15,148 858,652 2,041 13.5 115,793 13.5 115,743 13.5 -50 -24500
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/07/25 569 +11 +1.97 22,768 1,289,907 2,794 12.3 157,691 12.2 158,300 12.3 +608.9 +2,17920.01
'23/07/24 558 -2 -0.36 27,657 1,546,919 5,645 20.4 315,373 20.4 316,239 20.4 +866 +1,53410
'23/07/21 560 -19 -3.28 52,275 2,929,108 6,618 12.7 370,535 12.7 370,986 12.7 +451.3 +681.920
'23/07/20 579 -2 -0.34 15,677 910,233 1,686 10.8 97,829 10.7 97,976 10.8 +146.3 +867.700
'23/07/19 581 0 0 24,910 1,451,790 3,573 14.3 208,394 14.4 208,315 14.3 -78.9 -220.810
'23/07/18 581 -10 -1.69 22,022 1,286,620 3,729 16.9 217,826 16.9 218,247 17 +420.5 +1,12800
'23/07/17 591 0 0 14,312 842,855 1,160 8.11 68,270 8.1 68,445 8.12 +175.4 +1,51200
'23/07/14 591 +6 +1.03 24,381 1,437,268 3,168 13 186,660 13 186,714 13 +54 +170.500
'23/07/13 585 +7 +1.21 26,878 1,579,009 3,933 14.6 231,164 14.6 230,730 14.6 -434.1 -1,10410
'23/07/12 578 +1 +0.17 16,220 933,860 1,727 10.6 99,250 10.6 99,387 10.6 +137.1 +793.910.01
'23/07/11 577 +12 +2.12 18,567 1,066,525 2,330 12.5 133,702 12.5 133,788 12.5 +85.3 +366.100
'23/07/10 565 0 0 18,996 1,079,439 4,141 21.8 235,073 21.8 235,709 21.8 +636.5 +1,53700
'23/07/07 565 0 0 19,859 1,124,471 3,180 16 179,994 16 180,418 16 +423.7 +1,33210.01
'23/07/06 565 -17 -2.92 32,070 1,823,449 3,412 10.6 193,687 10.6 194,367 10.7 +679.5 +1,99220.01
'23/07/05 582 -3 -0.51 15,554 906,075 2,491 16 144,851 16 145,725 16.1 +874.9 +3,51200
'23/07/04 585 +6 +1.04 17,777 1,036,191 2,805 15.8 163,477 15.8 163,720 15.8 +243.1 +866.700
'23/07/03 579 +3 +0.52 15,118 874,382 1,826 12.1 105,575 12.1 105,614 12.1 +38.7 +211.900
'23/06/30 576 +3 +0.52 33,831 1,940,171 4,046 12 231,296 11.9 232,157 12 +861.8 +2,13040.01
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/06/29 573 -1 -0.17 18,046 1,037,233 4,589 25.4 263,716 25.4 263,527 25.4 -189.4 -412.710.01
'23/06/28 574 +2 +0.35 18,685 1,073,487 2,202 11.8 126,480 11.8 126,980 11.8 +500.3 +2,27210.01
'23/06/27 572 -2 -0.35 22,447 1,284,707 2,283 10.2 130,735 10.2 130,831 10.2 +95.7 +419.210
'23/06/26 574 -7 -1.2 29,870 1,719,221 2,070 6.93 118,985 6.92 119,216 6.93 +230.8 +1,11500
'23/06/21 581 -2 -0.34 23,719 1,378,215 2,237 9.43 129,895 9.42 130,118 9.44 +223.2 +997.820.01
'23/06/20 583 0 0 17,013 990,227 2,581 15.2 150,057 15.2 150,399 15.2 +342.3 +1,32600
'23/06/19 583 -6 -1.02 14,883 868,228 1,928 13 112,463 13 112,494 13 +30.9 +160.300
'23/06/16 589 -2 -0.34 41,560 2,441,786 6,856 16.5 403,083 16.5 403,686 16.5 +603.4 +880.1180.04
'23/06/15 591 +4 +0.68 29,869 1,761,817 2,635 8.82 155,384 8.82 155,673 8.84 +289.3 +1,09820.01
'23/06/14 590 -3 -0.51 25,982 1,531,162 1,619 6.23 95,369 6.23 95,430 6.23 +61.6 +380.500
'23/06/13 593 +19 +3.31 62,672 3,707,736 3,156 5.04 186,725 5.04 186,822 5.04 +96.1 +304.500
'23/06/12 574 +9 +1.59 28,657 1,643,164 1,553 5.42 89,042 5.42 89,028 5.42 -14.1 -90.7900
'23/06/09 565 +6 +1.07 19,776 1,116,065 2,662 13.5 150,076 13.4 150,217 13.5 +141 +529.700
'23/06/08 559 -9 -1.58 25,251 1,419,044 3,548 14.1 199,340 14 199,712 14.1 +371.5 +1,04700
'23/06/07 568 +8 +1.43 29,092 1,644,932 3,068 10.5 172,692 10.5 173,443 10.5 +751.6 +2,45000
'23/06/06 560 +5 +0.9 21,562 1,204,355 4,007 18.6 223,609 18.6 224,000 18.6 +390.9 +975.510
'23/06/05 555 -7 -1.25 17,484 973,088 2,539 14.5 141,050 14.5 141,496 14.5 +445.2 +1,75330.02
'23/06/02 562 +11 +2 34,705 1,946,014 4,563 13.1 255,191 13.1 256,100 13.2 +909.6 +1,99320.01
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/06/01 551 -7 -1.25 25,258 1,392,084 4,211 16.7 232,019 16.7 232,194 16.7 +174.9 +415.300
'23/05/31 558 -8 -1.41 90,676 5,057,332 8,083 8.91 449,890 8.9 451,217 8.92 +1,328 +1,64230
'23/05/30 566 -2 -0.35 47,491 2,686,139 6,220 13.1 351,848 13.1 352,164 13.1 +316.2 +508.430.01
'23/05/29 568 +2 +0.35 58,814 3,345,489 7,307 12.4 416,026 12.4 416,140 12.4 +113.4 +155.240.01
'23/05/26 566 +23 +4.24 104,925 5,932,254 10,900 10.4 615,740 10.4 616,934 10.4 +1,194 +1,096340.03
'23/05/25 543 +18 +3.43 68,361 3,697,653 7,380 10.8 398,981 10.8 399,487 10.8 +506.8 +686.730
'23/05/24 525 -5 -0.94 22,621 1,188,833 2,534 11.2 133,110 11.2 133,282 11.2 +172.4 +680.300
'23/05/23 530 -1 -0.19 20,127 1,063,835 3,631 18 191,725 18 192,052 18.1 +326.9 +900.310
'23/05/22 531 -1 -0.19 19,038 1,010,091 3,571 18.8 189,325 18.7 189,557 18.8 +232.5 +651.100
'23/05/19 532 +2 +0.38 34,743 1,847,636 3,417 9.84 181,660 9.83 181,888 9.84 +228.4 +668.420.01
'23/05/18 530 +11 +2.12 46,108 2,443,773 7,154 15.5 378,806 15.5 379,338 15.5 +532.3 +744.150.01
'23/05/17 519 +14 +2.77 44,352 2,287,034 5,608 12.6 288,577 12.6 289,930 12.7 +1,353 +2,41310
'23/05/16 505 +9.5 +1.92 24,053 1,213,154 3,682 15.3 185,363 15.3 185,731 15.3 +368.5 +1,00100
'23/05/15 495.5 -0.5 -0.1 15,548 772,187 3,191 20.5 158,444 20.5 158,620 20.5 +175.3 +549.400
'23/05/12 496 -3 -0.6 20,747 1,031,338 3,135 15.1 155,780 15.1 156,051 15.1 +271.8 +867.110
'23/05/11 499 -4 -0.8 13,775 689,475 2,189 15.9 109,621 15.9 109,646 15.9 +24.6 +112.410.01
'23/05/10 503 -7 -1.37 19,386 975,313 3,158 16.3 158,826 16.3 159,077 16.3 +251.2 +795.400
'23/05/09 510 +6 +1.19 18,763 953,065 2,420 12.9 122,658 12.9 122,987 12.9 +328.9 +1,35900
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/05/08 504 +4 +0.8 11,737 593,297 1,614 13.8 81,583 13.8 81,799 13.8 +216.4 +1,34120.02
'23/05/05 500 +2 +0.4 7,898 394,923 1,049 13.3 52,462 13.3 52,453 13.3 -8.7 -82.9400
'23/05/04 498 +2 +0.4 13,700 681,813 2,091 15.3 104,000 15.3 104,027 15.3 +27.15 +129.800
'23/05/03 496 -5 -1 12,695 630,591 2,013 15.9 99,961 15.9 100,024 15.9 +62.5 +310.500
'23/05/02 501 -1 -0.2 17,142 857,255 1,402 8.18 69,997 8.17 70,161 8.18 +163.8 +1,16900
'23/04/28 502 +8.5 +1.72 38,813 1,943,302 1,841 4.74 91,938 4.73 92,104 4.74 +165.8 +900.300
'23/04/27 493.5 +2 +0.41 34,149 1,681,669 5,291 15.5 259,952 15.5 260,560 15.5 +608.6 +1,15020.01
'23/04/26 491.5 -6.5 -1.31 33,175 1,635,367 5,551 16.7 273,450 16.7 274,182 16.8 +732.2 +1,31990.03
'23/04/25 498 -9 -1.78 40,916 2,049,564 4,674 11.4 233,711 11.4 234,489 11.4 +777.2 +1,66300


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。