| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 766 | 783 | -17 | -2.17% | 1.15% | 770 | 774 | 765 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30,492 | 234.1億 | 64,220 | 0.5張/筆 | 767.8元 | 5.74 | 23.69 | -1.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 41,653 | 324.6億 | 58,442 | 0.7張/筆 | 779.3元 | +29 (+3.85%) | 連漲連跌: 連2漲→跌 ( -17元 / -2.17%) 財報評分: 最新89分 / 平均90分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 766 | -17 | -2.17 | 30,492 | 2,341,275 | 4,108 | 13.5 | 315,451 | 13.5 | 316,218 | 13.5 | +766.6 | +1,866 | 1 | 0 | '24/04/24 | 783 | +29 | +3.85 | 41,653 | 3,245,843 | 7,078 | 17 | 550,416 | 17 | 552,591 | 17 | +2,175 | +3,073 | 6 | 0.01 | '24/04/23 | 754 | +12 | +1.62 | 32,068 | 2,424,722 | 7,127 | 22.2 | 538,751 | 22.2 | 539,382 | 22.2 | +630.8 | +885.1 | 6 | 0.02 | '24/04/22 | 742 | -8 | -1.07 | 52,355 | 3,909,363 | 10,233 | 19.5 | 763,245 | 19.5 | 765,848 | 19.6 | +2,603 | +2,544 | 8 | 0.02 | '24/04/19 | 750 | -54 | -6.72 | 143,869 | 10,903,297 | 28,331 | 19.7 | 2,147,303 | 19.7 | 2,151,887 | 19.7 | +4,584 | +1,618 | 31 | 0.02 | '24/04/18 | 804 | 0 | 0 | 45,766 | 3,668,427 | 7,475 | 16.3 | 598,175 | 16.3 | 599,340 | 16.3 | +1,166 | +1,559 | 3 | 0.01 | '24/04/17 | 804 | +16 | +2.03 | 36,616 | 2,932,419 | 8,236 | 22.5 | 659,810 | 22.5 | 659,356 | 22.5 | -454.7 | -552.1 | 5 | 0.01 | '24/04/16 | 788 | -18 | -2.23 | 54,121 | 4,283,307 | 8,277 | 15.3 | 655,195 | 15.3 | 656,800 | 15.3 | +1,605 | +1,939 | 4 | 0.01 | '24/04/15 | 806 | -12 | -1.47 | 41,251 | 3,330,037 | 6,580 | 16 | 530,579 | 15.9 | 531,598 | 16 | +1,019 | +1,548 | 1 | 0 | '24/04/12 | 818 | -2 | -0.24 | 32,473 | 2,666,381 | 6,516 | 20.1 | 534,386 | 20 | 535,450 | 20.1 | +1,064 | +1,634 | 0 | 0 | '24/04/11 | 820 | +5 | +0.61 | 27,773 | 2,265,512 | 4,146 | 14.9 | 337,893 | 14.9 | 338,533 | 14.9 | +640.3 | +1,544 | 1 | 0 | '24/04/10 | 815 | -4 | -0.49 | 31,109 | 2,535,878 | 4,095 | 13.2 | 333,576 | 13.2 | 333,984 | 13.2 | +408 | +996.3 | 1 | 0 | '24/04/09 | 819 | +36 | +4.6 | 61,643 | 4,994,654 | 13,123 | 21.3 | 1,060,487 | 21.2 | 1,064,162 | 21.3 | +3,675 | +2,800 | 6 | 0.01 | '24/04/08 | 783 | +3 | +0.38 | 40,568 | 3,192,599 | 4,420 | 10.9 | 347,601 | 10.9 | 348,136 | 10.9 | +535.6 | +1,212 | 6 | 0.01 | '24/04/03 | 780 | -10 | -1.27 | 32,910 | 2,571,909 | 2,303 | 7 | 180,015 | 7 | 180,023 | 7 | +8.3 | +36.04 | 58 | 0.18 | '24/04/02 | 790 | +20 | +2.6 | 42,219 | 3,323,036 | 2,119 | 5.02 | 166,499 | 5.01 | 166,955 | 5.02 | +455.9 | +2,151 | 19 | 0.05 | '24/04/01 | 770 | -9 | -1.16 | 22,348 | 1,730,175 | 1,183 | 5.29 | 91,742 | 5.3 | 91,383 | 5.28 | -359 | -3,035 | 0 | 0 | '24/03/29 | 779 | +10 | +1.3 | 20,213 | 1,568,291 | 2,803 | 13.9 | 217,087 | 13.8 | 217,966 | 13.9 | +879 | +3,136 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 769 | -10 | -1.28 | 28,393 | 2,188,988 | 3,910 | 13.8 | 301,528 | 13.8 | 301,379 | 13.8 | -149 | -381.1 | 0 | 0 | '24/03/27 | 779 | -3 | -0.38 | 19,732 | 1,541,835 | 2,838 | 14.4 | 221,685 | 14.4 | 222,038 | 14.4 | +352.8 | +1,243 | 0 | 0 | '24/03/26 | 782 | +2 | +0.26 | 43,103 | 3,384,726 | 8,019 | 18.6 | 629,835 | 18.6 | 630,561 | 18.6 | +726.3 | +905.7 | 1 | 0 | '24/03/25 | 780 | -5 | -0.64 | 21,223 | 1,661,269 | 3,020 | 14.2 | 236,203 | 14.2 | 236,392 | 14.2 | +189.5 | +627.5 | 1 | 0 | '24/03/22 | 785 | +1 | +0.13 | 32,630 | 2,552,157 | 4,518 | 13.8 | 352,883 | 13.8 | 354,706 | 13.9 | +1,823 | +4,034 | 1 | 0 | '24/03/21 | 784 | +26 | +3.43 | 47,759 | 3,720,367 | 8,328 | 17.4 | 647,361 | 17.4 | 649,705 | 17.5 | +2,343 | +2,814 | 2 | 0 | '24/03/20 | 758 | -4 | -0.52 | 48,788 | 3,711,709 | 8,800 | 18 | 668,765 | 18 | 671,889 | 18.1 | +3,125 | +3,551 | 0 | 0 | '24/03/19 | 762 | -2 | -0.26 | 32,079 | 2,439,992 | 3,027 | 9.44 | 230,054 | 9.43 | 230,508 | 9.45 | +454.2 | +1,500 | 49 | 0.15 | '24/03/18 | 764 | +14 | +1.87 | 46,006 | 3,496,708 | 7,704 | 16.7 | 584,525 | 16.7 | 586,275 | 16.8 | +1,751 | +2,273 | 59 | 0.13 | '24/03/15 | 753 | -31 | -3.95 | 80,581 | 6,145,178 | 7,858 | 9.75 | 601,407 | 9.79 | 598,060 | 9.73 | -3,347 | -4,260 | 0 | 0 | '24/03/14 | 784 | +5 | +0.64 | 48,964 | 3,819,629 | 6,054 | 12.4 | 471,382 | 12.3 | 472,948 | 12.4 | +1,567 | +2,588 | 0 | 0 | '24/03/13 | 779 | +9 | +1.17 | 43,131 | 3,367,244 | 4,824 | 11.2 | 376,935 | 11.2 | 376,404 | 11.2 | -530.7 | -1,100 | 0 | 0 | '24/03/12 | 770 | +4 | +0.52 | 63,337 | 4,828,841 | 15,702 | 24.8 | 1,193,882 | 24.7 | 1,197,219 | 24.8 | +3,337 | +2,125 | 0 | 0 | '24/03/11 | 766 | -18 | -2.3 | 73,437 | 5,634,805 | 10,833 | 14.8 | 831,017 | 14.7 | 832,398 | 14.8 | +1,381 | +1,275 | 8 | 0.01 | '24/03/08 | 784 | +24 | +3.16 | 98,069 | 7,729,558 | 23,638 | 24.1 | 1,856,785 | 24 | 1,866,361 | 24.1 | +9,576 | +4,051 | 34 | 0.03 | '24/03/07 | 760 | +25 | +3.4 | 80,382 | 6,122,103 | 17,621 | 21.9 | 1,340,648 | 21.9 | 1,341,466 | 21.9 | +818.1 | +464.3 | 6 | 0.01 | '24/03/06 | 735 | +5 | +0.68 | 52,465 | 3,820,387 | 7,428 | 14.2 | 537,745 | 14.1 | 541,829 | 14.2 | +4,084 | +5,498 | 3 | 0.01 | '24/03/05 | 730 | +5 | +0.69 | 73,299 | 5,375,189 | 13,180 | 18 | 965,827 | 18 | 966,933 | 18 | +1,107 | +839.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 725 | +36 | +5.22 | 97,210 | 6,986,835 | 14,974 | 15.4 | 1,071,887 | 15.3 | 1,075,697 | 15.4 | +3,810 | +2,544 | 5 | 0.01 | '24/03/01 | 689 | -1 | -0.14 | 24,168 | 1,670,000 | 3,826 | 15.8 | 264,235 | 15.8 | 265,121 | 15.9 | +885.4 | +2,314 | 0 | 0 | '24/02/29 | 690 | -8 | -1.15 | 59,337 | 4,097,309 | 6,654 | 11.2 | 459,212 | 11.2 | 460,701 | 11.2 | +1,488 | +2,237 | 2 | 0 | '24/02/27 | 698 | 0 | 0 | 35,390 | 2,464,716 | 5,607 | 15.8 | 389,185 | 15.8 | 391,021 | 15.9 | +1,837 | +3,276 | 62 | 0.18 | '24/02/26 | 698 | +1 | +0.14 | 29,976 | 2,091,714 | 4,243 | 14.2 | 295,790 | 14.1 | 296,257 | 14.2 | +466.9 | +1,100 | 0 | 0 | '24/02/23 | 697 | +5 | +0.72 | 48,404 | 3,384,745 | 6,450 | 13.3 | 450,799 | 13.3 | 451,292 | 13.3 | +493.5 | +765.1 | 7 | 0.01 | '24/02/22 | 692 | +11 | +1.62 | 34,269 | 2,366,418 | 5,591 | 16.3 | 385,523 | 16.3 | 386,411 | 16.3 | +888.8 | +1,590 | 122 | 0.36 | '24/02/21 | 681 | -6 | -0.87 | 31,981 | 2,174,891 | 4,476 | 14 | 304,239 | 14 | 304,746 | 14 | +506.2 | +1,131 | 1 | 0 | '24/02/20 | 687 | +9 | +1.33 | 31,404 | 2,149,443 | 4,554 | 14.5 | 311,073 | 14.5 | 311,936 | 14.5 | +862.9 | +1,895 | 1 | 0 | '24/02/19 | 678 | -5 | -0.73 | 36,367 | 2,466,553 | 4,192 | 11.5 | 283,465 | 11.5 | 284,455 | 11.5 | +989.9 | +2,361 | 1 | 0 | '24/02/16 | 683 | -14 | -2.01 | 48,963 | 3,374,272 | 8,345 | 17 | 575,297 | 17 | 576,290 | 17.1 | +992.4 | +1,189 | 0 | 0 | '24/02/15 | 697 | +51 | +7.89 | 132,264 | 9,259,283 | 27,508 | 20.8 | 1,923,284 | 20.8 | 1,928,682 | 20.8 | +5,399 | +1,963 | 4 | 0 | '24/02/05 | 646 | +11 | +1.73 | 48,037 | 3,093,124 | 4,781 | 9.95 | 307,225 | 9.93 | 308,151 | 9.96 | +925.9 | +1,937 | 0 | 0 | '24/02/02 | 635 | +7 | +1.11 | 27,798 | 1,756,385 | 3,242 | 11.7 | 204,525 | 11.6 | 205,378 | 11.7 | +853 | +2,631 | 0 | 0 | '24/02/01 | 628 | 0 | 0 | 46,925 | 2,923,743 | 6,893 | 14.7 | 428,688 | 14.7 | 430,901 | 14.7 | +2,213 | +3,211 | 3 | 0.01 | '24/01/31 | 628 | -14 | -2.18 | 47,555 | 2,997,863 | 5,339 | 11.2 | 336,861 | 11.2 | 337,033 | 11.2 | +172 | +322.2 | 1 | 0 | '24/01/30 | 642 | -6 | -0.93 | 40,399 | 2,602,821 | 5,364 | 13.3 | 345,277 | 13.3 | 345,998 | 13.3 | +721 | +1,344 | 1 | 0 | '24/01/29 | 648 | +4 | +0.62 | 29,828 | 1,926,844 | 4,341 | 14.6 | 280,287 | 14.5 | 280,660 | 14.6 | +373.7 | +860.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 644 | +2 | +0.31 | 44,104 | 2,839,264 | 7,899 | 17.9 | 508,390 | 17.9 | 508,680 | 17.9 | +289.7 | +366.8 | 3 | 0.01 | '24/01/25 | 642 | +15 | +2.39 | 59,215 | 3,780,350 | 8,601 | 14.5 | 547,306 | 14.5 | 550,106 | 14.6 | +2,800 | +3,255 | 1 | 0 | '24/01/24 | 627 | -1 | -0.16 | 29,905 | 1,877,969 | 1,973 | 6.6 | 123,786 | 6.59 | 123,901 | 6.6 | +115.1 | +583.4 | 0 | 0 | '24/01/23 | 628 | +2 | +0.32 | 45,762 | 2,868,156 | 4,895 | 10.7 | 306,307 | 10.7 | 307,191 | 10.7 | +884.3 | +1,807 | 1 | 0 | '24/01/22 | 626 | 0 | 0 | 70,830 | 4,443,645 | 11,842 | 16.7 | 742,571 | 16.7 | 744,238 | 16.7 | +1,667 | +1,408 | 0 | 0 | '24/01/19 | 626 | +38 | +6.46 | 176,166 | 10,942,377 | 18,489 | 10.5 | 1,145,045 | 10.5 | 1,149,713 | 10.5 | +4,667 | +2,524 | 7 | 0 | '24/01/18 | 588 | +7 | +1.2 | 36,747 | 2,157,506 | 2,916 | 7.94 | 171,194 | 7.93 | 171,315 | 7.94 | +120.8 | +414.3 | 0 | 0 | '24/01/17 | 581 | +1 | +0.17 | 46,858 | 2,722,986 | 9,131 | 19.5 | 531,141 | 19.5 | 530,134 | 19.5 | -1,007 | -1,103 | 1 | 0 | '24/01/16 | 580 | -6 | -1.02 | 28,890 | 1,681,728 | 6,279 | 21.7 | 364,919 | 21.7 | 366,088 | 21.8 | +1,170 | +1,863 | 0 | 0 | '24/01/15 | 586 | +2 | +0.34 | 21,901 | 1,287,377 | 3,428 | 15.7 | 201,364 | 15.6 | 201,437 | 15.6 | +72.5 | +211.5 | 0 | 0 | '24/01/12 | 584 | -2 | -0.34 | 17,637 | 1,030,425 | 1,976 | 11.2 | 115,292 | 11.2 | 115,495 | 11.2 | +203.9 | +1,032 | 0 | 0 | '24/01/11 | 586 | +2 | +0.34 | 27,843 | 1,632,317 | 1,891 | 6.79 | 110,817 | 6.79 | 110,897 | 6.79 | +80.2 | +424.1 | 0 | 0 | '24/01/10 | 584 | -2 | -0.34 | 13,708 | 800,623 | 1,402 | 10.2 | 81,653 | 10.2 | 81,961 | 10.2 | +308.9 | +2,203 | 0 | 0 | '24/01/09 | 586 | +3 | +0.51 | 23,719 | 1,390,925 | 1,804 | 7.61 | 105,719 | 7.6 | 105,757 | 7.6 | +38 | +210.6 | 1 | 0 | '24/01/08 | 583 | +7 | +1.22 | 19,270 | 1,123,294 | 4,757 | 24.7 | 277,098 | 24.7 | 277,287 | 24.7 | +189.2 | +397.7 | 0 | 0 | '24/01/05 | 576 | -4 | -0.69 | 22,009 | 1,268,546 | 2,033 | 9.24 | 117,176 | 9.24 | 117,347 | 9.25 | +170.4 | +838.2 | 0 | 0 | '24/01/04 | 580 | +2 | +0.35 | 18,064 | 1,046,628 | 1,764 | 9.77 | 102,156 | 9.76 | 102,193 | 9.76 | +37 | +209.8 | 0 | 0 | '24/01/03 | 578 | -15 | -2.53 | 40,134 | 2,326,703 | 4,620 | 11.5 | 268,012 | 11.5 | 268,734 | 11.5 | +721.8 | +1,562 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 593 | 0 | 0 | 27,998 | 1,654,962 | 3,235 | 11.6 | 191,173 | 11.6 | 191,330 | 11.6 | +156.3 | +483.2 | 1 | 0 | '23/12/29 | 593 | 0 | 0 | 20,156 | 1,193,117 | 1,776 | 8.81 | 104,974 | 8.8 | 105,144 | 8.81 | +169.2 | +952.7 | 0 | 0 | '23/12/28 | 593 | +1 | +0.17 | 27,152 | 1,606,411 | 2,734 | 10.1 | 161,646 | 10.1 | 161,656 | 10.1 | +9.7 | +35.48 | 0 | 0 | '23/12/27 | 592 | +6 | +1.02 | 34,751 | 2,049,114 | 2,165 | 6.23 | 127,418 | 6.22 | 127,663 | 6.23 | +245.1 | +1,132 | 0 | 0 | '23/12/26 | 586 | +5 | +0.86 | 17,034 | 996,362 | 1,030 | 6.05 | 60,222 | 6.04 | 60,270 | 6.05 | +48.6 | +471.8 | 0 | 0 | '23/12/25 | 581 | -1 | -0.17 | 9,994 | 582,024 | 536 | 5.36 | 31,179 | 5.36 | 31,236 | 5.37 | +57.3 | +1,069 | 0 | 0 | '23/12/22 | 582 | +5 | +0.87 | 19,328 | 1,122,685 | 813 | 4.21 | 47,179 | 4.2 | 47,269 | 4.21 | +89.7 | +1,103 | 0 | 0 | '23/12/21 | 577 | -8 | -1.37 | 26,007 | 1,499,597 | 1,349 | 5.19 | 77,769 | 5.19 | 77,842 | 5.19 | +72.9 | +540.4 | 0 | 0 | '23/12/20 | 585 | 0 | 0 | 38,628 | 2,257,863 | 2,535 | 6.56 | 148,132 | 6.56 | 148,342 | 6.57 | +210.7 | +831.2 | 0 | 0 | '23/12/19 | 585 | 0 | 0 | 30,592 | 1,788,539 | 3,931 | 12.8 | 229,353 | 12.8 | 230,100 | 12.9 | +747.3 | +1,901 | 1 | 0 | '23/12/18 | 585 | 0 | 0 | 26,939 | 1,567,272 | 2,863 | 10.6 | 166,306 | 10.6 | 166,741 | 10.6 | +435.1 | +1,520 | 1 | 0 | '23/12/15 | 585 | +3 | +0.52 | 58,693 | 3,430,446 | 4,391 | 7.48 | 256,724 | 7.48 | 256,794 | 7.49 | +70.3 | +160.1 | 20 | 0.03 | '23/12/14 | 582 | +8 | +1.39 | 40,581 | 2,355,697 | 2,848 | 7.02 | 165,206 | 7.01 | 165,499 | 7.03 | +292.3 | +1,026 | 6 | 0.01 | '23/12/13 | 577 | -1 | -0.17 | 24,328 | 1,403,322 | 1,880 | 7.73 | 108,439 | 7.73 | 108,526 | 7.73 | +86.8 | +461.7 | 0 | 0 | '23/12/12 | 578 | +4 | +0.7 | 32,857 | 1,900,374 | 1,359 | 4.14 | 78,528 | 4.13 | 78,540 | 4.13 | +12.1 | +89.04 | 0 | 0 | '23/12/11 | 574 | +4 | +0.7 | 29,204 | 1,673,053 | 1,801 | 6.17 | 103,079 | 6.16 | 103,259 | 6.17 | +180.1 | +1,000 | 0 | 0 | '23/12/08 | 570 | +4 | +0.71 | 39,244 | 2,252,064 | 3,359 | 8.56 | 192,287 | 8.54 | 192,987 | 8.57 | +699.7 | +2,083 | 0 | 0 | '23/12/07 | 566 | -4 | -0.7 | 24,259 | 1,378,613 | 2,374 | 9.79 | 134,951 | 9.79 | 135,099 | 9.8 | +148.1 | +623.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 570 | 0 | 0 | 23,116 | 1,319,710 | 2,500 | 10.8 | 142,726 | 10.8 | 142,883 | 10.8 | +157.3 | +629.2 | 0 | 0 | '23/12/05 | 570 | -4 | -0.7 | 27,356 | 1,557,020 | 1,329 | 4.86 | 75,616 | 4.86 | 75,718 | 4.86 | +101.8 | +766 | 1 | 0 | '23/12/04 | 574 | -5 | -0.86 | 29,424 | 1,691,795 | 2,881 | 9.79 | 165,649 | 9.79 | 166,323 | 9.83 | +674.3 | +2,341 | 2 | 0.01 | '23/12/01 | 579 | +2 | +0.35 | 28,798 | 1,660,017 | 2,587 | 8.98 | 149,029 | 8.98 | 148,992 | 8.98 | -36.8 | -142.2 | 1 | 0 | '23/11/30 | 577 | +3 | +0.52 | 54,365 | 3,128,430 | 7,046 | 13 | 404,276 | 12.9 | 405,840 | 13 | +1,564 | +2,220 | 0 | 0 | '23/11/29 | 574 | -1 | -0.17 | 27,787 | 1,593,735 | 4,712 | 17 | 270,059 | 16.9 | 270,730 | 17 | +671.8 | +1,426 | 2 | 0.01 | '23/11/28 | 575 | +7 | +1.23 | 26,932 | 1,539,329 | 4,051 | 15 | 230,011 | 14.9 | 231,776 | 15.1 | +1,765 | +4,356 | 2 | 0.01 | '23/11/27 | 568 | -7 | -1.22 | 20,322 | 1,159,872 | 1,891 | 9.31 | 107,979 | 9.31 | 108,029 | 9.31 | +50.1 | +264.9 | 0 | 0 | '23/11/24 | 575 | -3 | -0.52 | 12,503 | 719,281 | 782 | 6.25 | 45,008 | 6.26 | 44,979 | 6.25 | -28.8 | -368.3 | 1 | 0.01 | '23/11/23 | 578 | +1 | +0.17 | 15,144 | 871,491 | 1,934 | 12.8 | 111,252 | 12.8 | 111,405 | 12.8 | +152.5 | +788.5 | 3 | 0.02 | '23/11/22 | 577 | -8 | -1.37 | 23,922 | 1,378,394 | 2,351 | 9.83 | 135,521 | 9.83 | 135,615 | 9.84 | +94.7 | +402.8 | 0 | 0 | '23/11/21 | 585 | +8 | +1.39 | 39,881 | 2,328,679 | 2,507 | 6.29 | 146,235 | 6.28 | 146,375 | 6.29 | +139.6 | +556.8 | 2 | 0.01 | '23/11/20 | 577 | -3 | -0.52 | 26,606 | 1,534,339 | 2,575 | 9.68 | 148,453 | 9.68 | 148,604 | 9.69 | +150.8 | +585.6 | 0 | 0 | '23/11/17 | 580 | -3 | -0.51 | 22,878 | 1,329,535 | 2,231 | 9.75 | 129,613 | 9.75 | 129,731 | 9.76 | +118.1 | +529.4 | 0 | 0 | '23/11/16 | 583 | +2 | +0.34 | 31,059 | 1,805,697 | 3,511 | 11.3 | 203,845 | 11.3 | 204,200 | 11.3 | +355.3 | +1,012 | 0 | 0 | '23/11/15 | 581 | +9 | +1.57 | 53,122 | 3,080,799 | 8,229 | 15.5 | 476,279 | 15.5 | 476,907 | 15.5 | +628.5 | +763.8 | 5 | 0.01 | '23/11/14 | 572 | +1 | +0.18 | 25,367 | 1,455,377 | 3,341 | 13.2 | 191,530 | 13.2 | 191,757 | 13.2 | +227.1 | +679.7 | 0 | 0 | '23/11/13 | 571 | +14 | +2.51 | 46,556 | 2,671,232 | 6,299 | 13.5 | 361,516 | 13.5 | 362,424 | 13.6 | +907.6 | +1,441 | 4 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 557 | 0 | 0 | 14,106 | 784,151 | 1,976 | 14 | 109,827 | 14 | 109,871 | 14 | +44.7 | +226.2 | 0 | 0 | '23/11/09 | 557 | +1 | +0.18 | 13,650 | 757,788 | 2,412 | 17.7 | 133,614 | 17.6 | 133,982 | 17.7 | +368.3 | +1,527 | 0 | 0 | '23/11/08 | 556 | +1 | +0.18 | 16,780 | 930,810 | 2,467 | 14.7 | 136,452 | 14.7 | 136,943 | 14.7 | +491.3 | +1,991 | 1 | 0.01 | '23/11/07 | 555 | +5 | +0.91 | 16,990 | 940,649 | 1,087 | 6.4 | 60,001 | 6.38 | 60,262 | 6.41 | +261.9 | +2,409 | 0 | 0 | '23/11/06 | 550 | +1 | +0.18 | 31,297 | 1,732,145 | 4,616 | 14.7 | 255,480 | 14.7 | 254,705 | 14.7 | -774.4 | -1,678 | 4 | 0.01 | '23/11/03 | 549 | +2 | +0.37 | 16,673 | 912,950 | 3,156 | 18.9 | 172,652 | 18.9 | 172,770 | 18.9 | +117.9 | +373.6 | 3 | 0.02 | '23/11/02 | 547 | +19 | +3.6 | 31,076 | 1,684,643 | 3,949 | 12.7 | 213,167 | 12.7 | 214,980 | 12.8 | +1,813 | +4,590 | 1 | 0 | '23/11/01 | 528 | -1 | -0.19 | 14,029 | 743,256 | 1,484 | 10.6 | 78,560 | 10.6 | 78,692 | 10.6 | +131.4 | +885.4 | 0 | 0 | '23/10/31 | 529 | -3 | -0.56 | 28,073 | 1,487,355 | 1,696 | 6.04 | 89,919 | 6.05 | 90,190 | 6.06 | +270.7 | +1,596 | 1 | 0 | '23/10/30 | 532 | -1 | -0.19 | 23,299 | 1,237,471 | 2,222 | 9.54 | 118,078 | 9.54 | 118,233 | 9.55 | +154.8 | +696.7 | 0 | 0 | '23/10/27 | 533 | +2 | +0.38 | 17,051 | 909,440 | 2,131 | 12.5 | 113,642 | 12.5 | 113,712 | 12.5 | +69.4 | +325.7 | 5 | 0.03 | '23/10/26 | 531 | -13 | -2.39 | 31,683 | 1,685,170 | 2,790 | 8.81 | 148,375 | 8.8 | 148,649 | 8.82 | +274.5 | +983.9 | 1 | 0 | '23/10/25 | 544 | 0 | 0 | 17,137 | 937,142 | 2,148 | 12.5 | 117,223 | 12.5 | 117,720 | 12.6 | +496.5 | +2,311 | 0 | 0 | '23/10/24 | 544 | 0 | 0 | 15,762 | 856,249 | 2,491 | 15.8 | 135,286 | 15.8 | 135,358 | 15.8 | +71.4 | +286.6 | 0 | 0 | '23/10/23 | 544 | -12 | -2.16 | 24,173 | 1,319,306 | 4,425 | 18.3 | 241,272 | 18.3 | 241,829 | 18.3 | +557 | +1,259 | 1 | 0 | '23/10/20 | 556 | +10 | +1.83 | 49,144 | 2,711,613 | 8,406 | 17.1 | 462,534 | 17.1 | 463,854 | 17.1 | +1,320 | +1,570 | 2 | 0 | '23/10/19 | 546 | +6 | +1.11 | 26,999 | 1,471,746 | 4,263 | 15.8 | 232,166 | 15.8 | 232,491 | 15.8 | +325.5 | +763.5 | 0 | 0 | '23/10/18 | 540 | -11 | -2 | 28,848 | 1,566,423 | 4,014 | 13.9 | 217,399 | 13.9 | 218,545 | 14 | +1,146 | +2,854 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 551 | +6 | +1.1 | 19,463 | 1,071,257 | 1,650 | 8.48 | 90,743 | 8.47 | 90,813 | 8.48 | +69.8 | +423 | 0 | 0 | '23/10/16 | 545 | -8 | -1.45 | 21,867 | 1,190,904 | 2,248 | 10.3 | 122,407 | 10.3 | 122,403 | 10.3 | -3.6 | -16.01 | 0 | 0 | '23/10/13 | 553 | +3 | +0.55 | 34,705 | 1,912,810 | 3,075 | 8.86 | 169,243 | 8.85 | 169,456 | 8.86 | +212.8 | +692 | 0 | 0 | '23/10/12 | 550 | +6 | +1.1 | 36,350 | 1,991,679 | 3,217 | 8.85 | 175,705 | 8.82 | 176,400 | 8.86 | +695.7 | +2,163 | 2 | 0.01 | '23/10/11 | 544 | +12 | +2.26 | 61,671 | 3,347,797 | 2,620 | 4.25 | 142,016 | 4.24 | 142,270 | 4.25 | +253.5 | +967.6 | 2 | 0 | '23/10/06 | 532 | +4 | +0.76 | 16,160 | 858,768 | 704 | 4.36 | 37,397 | 4.35 | 37,396 | 4.35 | -1.1 | -15.62 | 0 | 0 | '23/10/05 | 528 | +8 | +1.54 | 25,749 | 1,356,394 | 2,125 | 8.25 | 111,756 | 8.24 | 112,115 | 8.27 | +359.1 | +1,690 | 1 | 0 | '23/10/04 | 520 | -9 | -1.7 | 29,809 | 1,551,974 | 4,803 | 16.1 | 250,142 | 16.1 | 250,074 | 16.1 | -68.3 | -142.2 | 1 | 0 | '23/10/03 | 529 | -4 | -0.75 | 17,601 | 933,511 | 2,692 | 15.3 | 142,693 | 15.3 | 142,827 | 15.3 | +134.2 | +498.5 | 0 | 0 | '23/10/02 | 533 | +10 | +1.91 | 26,892 | 1,430,068 | 2,761 | 10.3 | 146,571 | 10.2 | 146,933 | 10.3 | +361.9 | +1,311 | 0 | 0 | '23/09/28 | 523 | +1 | +0.19 | 28,350 | 1,482,625 | 1,790 | 6.31 | 93,611 | 6.31 | 93,609 | 6.31 | -1.4 | -7.821 | 1 | 0 | '23/09/27 | 522 | +3 | +0.58 | 18,655 | 970,975 | 1,749 | 9.38 | 90,763 | 9.35 | 91,001 | 9.37 | +238.4 | +1,363 | 0 | 0 | '23/09/26 | 519 | -6 | -1.14 | 29,065 | 1,513,094 | 3,795 | 13.1 | 197,625 | 13.1 | 197,834 | 13.1 | +208.6 | +549.7 | 1 | 0 | '23/09/25 | 525 | +3 | +0.57 | 20,583 | 1,081,471 | 2,793 | 13.6 | 146,519 | 13.5 | 146,902 | 13.6 | +382.3 | +1,369 | 0 | 0 | '23/09/22 | 522 | -5 | -0.95 | 33,499 | 1,751,911 | 3,604 | 10.8 | 188,468 | 10.8 | 188,505 | 10.8 | +36.6 | +101.6 | 0 | 0 | '23/09/21 | 527 | -8 | -1.5 | 35,985 | 1,900,605 | 2,325 | 6.46 | 122,780 | 6.46 | 122,881 | 6.47 | +100.5 | +432.3 | 1 | 0 | '23/09/20 | 535 | -3 | -0.56 | 28,099 | 1,506,541 | 1,849 | 6.58 | 99,118 | 6.58 | 99,227 | 6.59 | +108.8 | +588.4 | 1 | 0 | '23/09/19 | 538 | -2 | -0.37 | 21,100 | 1,137,496 | 1,825 | 8.65 | 98,419 | 8.65 | 98,462 | 8.66 | +42.6 | +233.4 | 2 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 540 | -18 | -3.23 | 40,148 | 2,184,393 | 3,795 | 9.45 | 206,418 | 9.45 | 206,954 | 9.47 | +536.5 | +1,414 | 0 | 0 | '23/09/15 | 558 | +8 | +1.45 | 44,682 | 2,481,874 | 6,282 | 14.1 | 348,199 | 14 | 350,340 | 14.1 | +2,142 | +3,409 | 1 | 0 | '23/09/14 | 550 | +12 | +2.23 | 18,377 | 1,005,813 | 1,526 | 8.3 | 83,358 | 8.29 | 83,857 | 8.34 | +499.1 | +3,271 | 7 | 0.04 | '23/09/13 | 541 | -3 | -0.55 | 16,836 | 914,678 | 716 | 4.25 | 39,004 | 4.26 | 38,919 | 4.25 | -85.3 | -1,191 | 0 | 0 | '23/09/12 | 544 | +8 | +1.49 | 17,136 | 926,867 | 1,637 | 9.55 | 88,167 | 9.51 | 88,867 | 9.59 | +700.5 | +4,279 | 0 | 0 | '23/09/11 | 536 | -3 | -0.56 | 15,541 | 834,811 | 757 | 4.87 | 40,706 | 4.88 | 40,635 | 4.87 | -71.3 | -941.9 | 0 | 0 | '23/09/08 | 539 | -3 | -0.55 | 16,702 | 898,004 | 1,611 | 9.65 | 86,489 | 9.63 | 86,664 | 9.65 | +175.1 | +1,087 | 0 | 0 | '23/09/07 | 542 | -8 | -1.45 | 22,610 | 1,230,554 | 2,439 | 10.8 | 132,798 | 10.8 | 132,931 | 10.8 | +133.1 | +545.7 | 0 | 0 | '23/09/06 | 550 | -2 | -0.36 | 14,443 | 797,271 | 1,802 | 12.5 | 99,617 | 12.5 | 99,816 | 12.5 | +199.1 | +1,105 | 0 | 0 | '23/09/05 | 552 | -5 | -0.9 | 14,337 | 791,153 | 1,136 | 7.92 | 62,693 | 7.92 | 62,721 | 7.93 | +27.6 | +243 | 0 | 0 | '23/09/04 | 557 | +9 | +1.64 | 9,773 | 541,233 | 1,446 | 14.8 | 79,930 | 14.8 | 80,162 | 14.8 | +231.6 | +1,602 | 0 | 0 | '23/09/01 | 548 | -1 | -0.18 | 15,195 | 833,200 | 2,224 | 14.6 | 121,455 | 14.6 | 122,090 | 14.7 | +634.6 | +2,853 | 1 | 0.01 | '23/08/31 | 549 | -6 | -1.08 | 47,265 | 2,597,881 | 3,538 | 7.49 | 194,589 | 7.49 | 194,801 | 7.5 | +211.7 | +598.4 | 0 | 0 | '23/08/30 | 555 | +3 | +0.54 | 18,675 | 1,039,653 | 2,149 | 11.5 | 119,641 | 11.5 | 119,722 | 11.5 | +80.8 | +376 | 1 | 0.01 | '23/08/29 | 552 | +3 | +0.55 | 10,969 | 603,538 | 1,924 | 17.5 | 105,741 | 17.5 | 105,932 | 17.6 | +190.6 | +990.6 | 0 | 0 | '23/08/28 | 549 | +3 | +0.55 | 9,385 | 516,610 | 1,354 | 14.4 | 74,501 | 14.4 | 74,616 | 14.4 | +114.7 | +847.1 | 2 | 0.02 | '23/08/25 | 546 | -18 | -3.19 | 25,783 | 1,414,157 | 3,335 | 12.9 | 182,763 | 12.9 | 183,141 | 13 | +377.9 | +1,133 | 0 | 0 | '23/08/24 | 564 | +12 | +2.17 | 24,410 | 1,371,547 | 4,633 | 19 | 259,911 | 19 | 260,372 | 19 | +461 | +995 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 552 | +11 | +2.03 | 21,702 | 1,192,066 | 2,798 | 12.9 | 153,583 | 12.9 | 153,776 | 12.9 | +192.5 | +688 | 3 | 0.01 | '23/08/22 | 541 | +4 | +0.74 | 14,854 | 804,117 | 2,471 | 16.6 | 133,655 | 16.6 | 133,830 | 16.6 | +175.1 | +708.6 | 0 | 0 | '23/08/21 | 537 | -2 | -0.37 | 18,314 | 984,051 | 1,695 | 9.26 | 91,148 | 9.26 | 91,550 | 9.3 | +401.6 | +2,369 | 1 | 0.01 | '23/08/18 | 539 | -5 | -0.92 | 19,583 | 1,059,163 | 2,214 | 11.3 | 119,871 | 11.3 | 119,822 | 11.3 | -49 | -221.3 | 1 | 0.01 | '23/08/17 | 544 | +2 | +0.37 | 24,070 | 1,304,840 | 5,872 | 24.4 | 317,836 | 24.4 | 318,504 | 24.4 | +668.2 | +1,138 | 2 | 0.01 | '23/08/16 | 542 | 0 | 0 | 29,613 | 1,598,144 | 2,820 | 9.52 | 152,112 | 9.52 | 152,618 | 9.55 | +506.2 | +1,795 | 0 | 0 | '23/08/15 | 542 | +1 | +0.18 | 16,341 | 885,934 | 2,066 | 12.6 | 112,069 | 12.6 | 112,043 | 12.6 | -25.8 | -124.9 | 0 | 0 | '23/08/14 | 541 | -5 | -0.92 | 24,728 | 1,334,485 | 2,175 | 8.8 | 117,335 | 8.79 | 117,387 | 8.8 | +51.5 | +236.8 | 0 | 0 | '23/08/11 | 546 | -5 | -0.91 | 24,816 | 1,366,366 | 3,072 | 12.4 | 169,080 | 12.4 | 169,727 | 12.4 | +647.1 | +2,106 | 0 | 0 | '23/08/10 | 551 | -3 | -0.54 | 18,884 | 1,041,878 | 1,160 | 6.14 | 64,008 | 6.14 | 64,061 | 6.15 | +53.6 | +462.1 | 0 | 0 | '23/08/09 | 554 | +2 | +0.36 | 15,088 | 835,552 | 1,264 | 8.38 | 69,904 | 8.37 | 70,062 | 8.39 | +157.8 | +1,248 | 0 | 0 | '23/08/08 | 552 | -6 | -1.08 | 21,168 | 1,170,853 | 1,350 | 6.38 | 74,858 | 6.39 | 74,953 | 6.4 | +94.8 | +702.2 | 0 | 0 | '23/08/07 | 558 | +4 | +0.72 | 15,608 | 871,953 | 2,266 | 14.5 | 126,597 | 14.5 | 126,619 | 14.5 | +22.1 | +97.53 | 0 | 0 | '23/08/04 | 554 | -7 | -1.25 | 29,321 | 1,626,662 | 2,055 | 7.01 | 113,906 | 7 | 114,118 | 7.02 | +211.6 | +1,030 | 0 | 0 | '23/08/02 | 561 | -6 | -1.06 | 34,496 | 1,939,491 | 1,743 | 5.05 | 98,062 | 5.06 | 98,482 | 5.08 | +420.5 | +2,413 | 0 | 0 | '23/08/01 | 567 | +2 | +0.35 | 18,917 | 1,071,182 | 1,827 | 9.66 | 103,435 | 9.66 | 103,415 | 9.65 | -20.3 | -111.1 | 0 | 0 | '23/07/31 | 565 | -2 | -0.35 | 28,409 | 1,604,464 | 3,601 | 12.7 | 203,357 | 12.7 | 204,089 | 12.7 | +731.5 | +2,031 | 1 | 0 | '23/07/28 | 567 | -2 | -0.35 | 19,010 | 1,081,427 | 3,564 | 18.7 | 202,520 | 18.7 | 202,977 | 18.8 | +457.6 | +1,284 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 569 | +3 | +0.53 | 13,005 | 739,694 | 1,220 | 9.38 | 69,345 | 9.37 | 69,373 | 9.38 | +27.8 | +227.9 | 0 | 0 | '23/07/26 | 566 | -3 | -0.53 | 15,148 | 858,652 | 2,041 | 13.5 | 115,793 | 13.5 | 115,743 | 13.5 | -50 | -245 | 0 | 0 | '23/07/25 | 569 | +11 | +1.97 | 22,768 | 1,289,907 | 2,794 | 12.3 | 157,691 | 12.2 | 158,300 | 12.3 | +608.9 | +2,179 | 2 | 0.01 | '23/07/24 | 558 | -2 | -0.36 | 27,657 | 1,546,919 | 5,645 | 20.4 | 315,373 | 20.4 | 316,239 | 20.4 | +866 | +1,534 | 1 | 0 | '23/07/21 | 560 | -19 | -3.28 | 52,275 | 2,929,108 | 6,618 | 12.7 | 370,535 | 12.7 | 370,986 | 12.7 | +451.3 | +681.9 | 2 | 0 | '23/07/20 | 579 | -2 | -0.34 | 15,677 | 910,233 | 1,686 | 10.8 | 97,829 | 10.7 | 97,976 | 10.8 | +146.3 | +867.7 | 0 | 0 | '23/07/19 | 581 | 0 | 0 | 24,910 | 1,451,790 | 3,573 | 14.3 | 208,394 | 14.4 | 208,315 | 14.3 | -78.9 | -220.8 | 1 | 0 | '23/07/18 | 581 | -10 | -1.69 | 22,022 | 1,286,620 | 3,729 | 16.9 | 217,826 | 16.9 | 218,247 | 17 | +420.5 | +1,128 | 0 | 0 | '23/07/17 | 591 | 0 | 0 | 14,312 | 842,855 | 1,160 | 8.11 | 68,270 | 8.1 | 68,445 | 8.12 | +175.4 | +1,512 | 0 | 0 | '23/07/14 | 591 | +6 | +1.03 | 24,381 | 1,437,268 | 3,168 | 13 | 186,660 | 13 | 186,714 | 13 | +54 | +170.5 | 0 | 0 | '23/07/13 | 585 | +7 | +1.21 | 26,878 | 1,579,009 | 3,933 | 14.6 | 231,164 | 14.6 | 230,730 | 14.6 | -434.1 | -1,104 | 1 | 0 | '23/07/12 | 578 | +1 | +0.17 | 16,220 | 933,860 | 1,727 | 10.6 | 99,250 | 10.6 | 99,387 | 10.6 | +137.1 | +793.9 | 1 | 0.01 | '23/07/11 | 577 | +12 | +2.12 | 18,567 | 1,066,525 | 2,330 | 12.5 | 133,702 | 12.5 | 133,788 | 12.5 | +85.3 | +366.1 | 0 | 0 | '23/07/10 | 565 | 0 | 0 | 18,996 | 1,079,439 | 4,141 | 21.8 | 235,073 | 21.8 | 235,709 | 21.8 | +636.5 | +1,537 | 0 | 0 | '23/07/07 | 565 | 0 | 0 | 19,859 | 1,124,471 | 3,180 | 16 | 179,994 | 16 | 180,418 | 16 | +423.7 | +1,332 | 1 | 0.01 | '23/07/06 | 565 | -17 | -2.92 | 32,070 | 1,823,449 | 3,412 | 10.6 | 193,687 | 10.6 | 194,367 | 10.7 | +679.5 | +1,992 | 2 | 0.01 | '23/07/05 | 582 | -3 | -0.51 | 15,554 | 906,075 | 2,491 | 16 | 144,851 | 16 | 145,725 | 16.1 | +874.9 | +3,512 | 0 | 0 | '23/07/04 | 585 | +6 | +1.04 | 17,777 | 1,036,191 | 2,805 | 15.8 | 163,477 | 15.8 | 163,720 | 15.8 | +243.1 | +866.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 579 | +3 | +0.52 | 15,118 | 874,382 | 1,826 | 12.1 | 105,575 | 12.1 | 105,614 | 12.1 | +38.7 | +211.9 | 0 | 0 | '23/06/30 | 576 | +3 | +0.52 | 33,831 | 1,940,171 | 4,046 | 12 | 231,296 | 11.9 | 232,157 | 12 | +861.8 | +2,130 | 4 | 0.01 | '23/06/29 | 573 | -1 | -0.17 | 18,046 | 1,037,233 | 4,589 | 25.4 | 263,716 | 25.4 | 263,527 | 25.4 | -189.4 | -412.7 | 1 | 0.01 | '23/06/28 | 574 | +2 | +0.35 | 18,685 | 1,073,487 | 2,202 | 11.8 | 126,480 | 11.8 | 126,980 | 11.8 | +500.3 | +2,272 | 1 | 0.01 | '23/06/27 | 572 | -2 | -0.35 | 22,447 | 1,284,707 | 2,283 | 10.2 | 130,735 | 10.2 | 130,831 | 10.2 | +95.7 | +419.2 | 1 | 0 | '23/06/26 | 574 | -7 | -1.2 | 29,870 | 1,719,221 | 2,070 | 6.93 | 118,985 | 6.92 | 119,216 | 6.93 | +230.8 | +1,115 | 0 | 0 | '23/06/21 | 581 | -2 | -0.34 | 23,719 | 1,378,215 | 2,237 | 9.43 | 129,895 | 9.42 | 130,118 | 9.44 | +223.2 | +997.8 | 2 | 0.01 | '23/06/20 | 583 | 0 | 0 | 17,013 | 990,227 | 2,581 | 15.2 | 150,057 | 15.2 | 150,399 | 15.2 | +342.3 | +1,326 | 0 | 0 | '23/06/19 | 583 | -6 | -1.02 | 14,883 | 868,228 | 1,928 | 13 | 112,463 | 13 | 112,494 | 13 | +30.9 | +160.3 | 0 | 0 | '23/06/16 | 589 | -2 | -0.34 | 41,560 | 2,441,786 | 6,856 | 16.5 | 403,083 | 16.5 | 403,686 | 16.5 | +603.4 | +880.1 | 18 | 0.04 | '23/06/15 | 591 | +4 | +0.68 | 29,869 | 1,761,817 | 2,635 | 8.82 | 155,384 | 8.82 | 155,673 | 8.84 | +289.3 | +1,098 | 2 | 0.01 | '23/06/14 | 590 | -3 | -0.51 | 25,982 | 1,531,162 | 1,619 | 6.23 | 95,369 | 6.23 | 95,430 | 6.23 | +61.6 | +380.5 | 0 | 0 | '23/06/13 | 593 | +19 | +3.31 | 62,672 | 3,707,736 | 3,156 | 5.04 | 186,725 | 5.04 | 186,822 | 5.04 | +96.1 | +304.5 | 0 | 0 | '23/06/12 | 574 | +9 | +1.59 | 28,657 | 1,643,164 | 1,553 | 5.42 | 89,042 | 5.42 | 89,028 | 5.42 | -14.1 | -90.79 | 0 | 0 | '23/06/09 | 565 | +6 | +1.07 | 19,776 | 1,116,065 | 2,662 | 13.5 | 150,076 | 13.4 | 150,217 | 13.5 | +141 | +529.7 | 0 | 0 | '23/06/08 | 559 | -9 | -1.58 | 25,251 | 1,419,044 | 3,548 | 14.1 | 199,340 | 14 | 199,712 | 14.1 | +371.5 | +1,047 | 0 | 0 | '23/06/07 | 568 | +8 | +1.43 | 29,092 | 1,644,932 | 3,068 | 10.5 | 172,692 | 10.5 | 173,443 | 10.5 | +751.6 | +2,450 | 0 | 0 | '23/06/06 | 560 | +5 | +0.9 | 21,562 | 1,204,355 | 4,007 | 18.6 | 223,609 | 18.6 | 224,000 | 18.6 | +390.9 | +975.5 | 1 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 555 | -7 | -1.25 | 17,484 | 973,088 | 2,539 | 14.5 | 141,050 | 14.5 | 141,496 | 14.5 | +445.2 | +1,753 | 3 | 0.02 | '23/06/02 | 562 | +11 | +2 | 34,705 | 1,946,014 | 4,563 | 13.1 | 255,191 | 13.1 | 256,100 | 13.2 | +909.6 | +1,993 | 2 | 0.01 | '23/06/01 | 551 | -7 | -1.25 | 25,258 | 1,392,084 | 4,211 | 16.7 | 232,019 | 16.7 | 232,194 | 16.7 | +174.9 | +415.3 | 0 | 0 | '23/05/31 | 558 | -8 | -1.41 | 90,676 | 5,057,332 | 8,083 | 8.91 | 449,890 | 8.9 | 451,217 | 8.92 | +1,328 | +1,642 | 3 | 0 | '23/05/30 | 566 | -2 | -0.35 | 47,491 | 2,686,139 | 6,220 | 13.1 | 351,848 | 13.1 | 352,164 | 13.1 | +316.2 | +508.4 | 3 | 0.01 | '23/05/29 | 568 | +2 | +0.35 | 58,814 | 3,345,489 | 7,307 | 12.4 | 416,026 | 12.4 | 416,140 | 12.4 | +113.4 | +155.2 | 4 | 0.01 | '23/05/26 | 566 | +23 | +4.24 | 104,925 | 5,932,254 | 10,900 | 10.4 | 615,740 | 10.4 | 616,934 | 10.4 | +1,194 | +1,096 | 34 | 0.03 | '23/05/25 | 543 | +18 | +3.43 | 68,361 | 3,697,653 | 7,380 | 10.8 | 398,981 | 10.8 | 399,487 | 10.8 | +506.8 | +686.7 | 3 | 0 | '23/05/24 | 525 | -5 | -0.94 | 22,621 | 1,188,833 | 2,534 | 11.2 | 133,110 | 11.2 | 133,282 | 11.2 | +172.4 | +680.3 | 0 | 0 | '23/05/23 | 530 | -1 | -0.19 | 20,127 | 1,063,835 | 3,631 | 18 | 191,725 | 18 | 192,052 | 18.1 | +326.9 | +900.3 | 1 | 0 | '23/05/22 | 531 | -1 | -0.19 | 19,038 | 1,010,091 | 3,571 | 18.8 | 189,325 | 18.7 | 189,557 | 18.8 | +232.5 | +651.1 | 0 | 0 | '23/05/19 | 532 | +2 | +0.38 | 34,743 | 1,847,636 | 3,417 | 9.84 | 181,660 | 9.83 | 181,888 | 9.84 | +228.4 | +668.4 | 2 | 0.01 | '23/05/18 | 530 | +11 | +2.12 | 46,108 | 2,443,773 | 7,154 | 15.5 | 378,806 | 15.5 | 379,338 | 15.5 | +532.3 | +744.1 | 5 | 0.01 | '23/05/17 | 519 | +14 | +2.77 | 44,352 | 2,287,034 | 5,608 | 12.6 | 288,577 | 12.6 | 289,930 | 12.7 | +1,353 | +2,413 | 1 | 0 | '23/05/16 | 505 | +9.5 | +1.92 | 24,053 | 1,213,154 | 3,682 | 15.3 | 185,363 | 15.3 | 185,731 | 15.3 | +368.5 | +1,001 | 0 | 0 | '23/05/15 | 495.5 | -0.5 | -0.1 | 15,548 | 772,187 | 3,191 | 20.5 | 158,444 | 20.5 | 158,620 | 20.5 | +175.3 | +549.4 | 0 | 0 | '23/05/12 | 496 | -3 | -0.6 | 20,747 | 1,031,338 | 3,135 | 15.1 | 155,780 | 15.1 | 156,051 | 15.1 | +271.8 | +867.1 | 1 | 0 | '23/05/11 | 499 | -4 | -0.8 | 13,775 | 689,475 | 2,189 | 15.9 | 109,621 | 15.9 | 109,646 | 15.9 | +24.6 | +112.4 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 503 | -7 | -1.37 | 19,386 | 975,313 | 3,158 | 16.3 | 158,826 | 16.3 | 159,077 | 16.3 | +251.2 | +795.4 | 0 | 0 | '23/05/09 | 510 | +6 | +1.19 | 18,763 | 953,065 | 2,420 | 12.9 | 122,658 | 12.9 | 122,987 | 12.9 | +328.9 | +1,359 | 0 | 0 | '23/05/08 | 504 | +4 | +0.8 | 11,737 | 593,297 | 1,614 | 13.8 | 81,583 | 13.8 | 81,799 | 13.8 | +216.4 | +1,341 | 2 | 0.02 | '23/05/05 | 500 | +2 | +0.4 | 7,898 | 394,923 | 1,049 | 13.3 | 52,462 | 13.3 | 52,453 | 13.3 | -8.7 | -82.94 | 0 | 0 | '23/05/04 | 498 | +2 | +0.4 | 13,700 | 681,813 | 2,091 | 15.3 | 104,000 | 15.3 | 104,027 | 15.3 | +27.15 | +129.8 | 0 | 0 | '23/05/03 | 496 | -5 | -1 | 12,695 | 630,591 | 2,013 | 15.9 | 99,961 | 15.9 | 100,024 | 15.9 | +62.5 | +310.5 | 0 | 0 | '23/05/02 | 501 | -1 | -0.2 | 17,142 | 857,255 | 1,402 | 8.18 | 69,997 | 8.17 | 70,161 | 8.18 | +163.8 | +1,169 | 0 | 0 | '23/04/28 | 502 | +8.5 | +1.72 | 38,813 | 1,943,302 | 1,841 | 4.74 | 91,938 | 4.73 | 92,104 | 4.74 | +165.8 | +900.3 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|