≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2330 台積電 / 現股當沖(日)

2330 台積電

日期: 10/12期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25402550-10-0.39%1.57%251025502510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,556596億125,197188股/筆253010.2429.440.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,145591.7億141,976163張/筆2556-35 (-1.35%)

連續漲跌: 連2跌  ( -45元 / -1.74%)

財報評分: 最新91分 / 平均90分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 1小時前)

• 台積電利多將出！誰是下一匹黑馬？ (Anue鉅亨 2小時前)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 2小時前)

• 〈台股盤後〉金融海運聯手拉抬49000點失而復得 留逾500點下影線 (Anue鉅亨 5小時前)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 大立光亮燈漲停！台積電拉回平盤　指數盤中翻紅漲近百點 (ETtoday新聞雲 10/12 12:57)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• 台積電、聯發科該賣？AI四大黃金產業、12檔潛力股一次看！ (Anue鉅亨 10/12 10:16)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 快訊／台積電跌30元至2520　台股跌366點來到48947點 (ETtoday新聞雲 10/12 09:04)

• 〈台股盤前要聞〉台積電Q3營收1.49兆元寫新猷、長榮法說釋利多貨櫃旺到明年春節 (Anue鉅亨 10/12 05:10)

• 本週操盤筆記：美CPI牽動升息預期！美股財報季開跑、台積電法說和ASML接力登場 (Anue鉅亨 10/11 21:30)

• 台股明恐狂崩千點？ 專家曝「這些族群」可留意買盤 (ETtoday新聞雲 10/11 14:29)

• 台積電ADR跌4%「台股明開盤有硬仗」！他揭3大壓力：恐跌破千點 (ETtoday新聞雲 10/11 12:58)

• 台積領先優勢還能守幾年？傳輝達2028下半年評估採英特爾Foveros封裝 (Anue鉅亨 10/10 12:00)

• 全球需求降溫了？蘋果傳砍iPhone 18 Pro零組件訂單15% (Anue鉅亨 10/10 11:30)

• ASML、蔡司：下一代晶片製造技術約10年內問世 (Anue鉅亨 10/10 11:00)

• 「普丁同意全球供柴油」激勵美股收高　台積電ADR跌1.02％ (ETtoday新聞雲 10/10 06:30)

• 台積電法說會10／15登場！馬斯克Terafab合作有譜？5大焦點一次看 (ETtoday新聞雲 10/09 20:45)

• 最強不是台積電「AI供應鏈才是主角」　他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 今年最強不是台積電「AI供應鏈才是主角」他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 搶電大戰升溫！惠譽信評：半導體吃下2成用電 AIDC迎算力與電力兩難 (Anue鉅亨 10/09 11:10)

• 台積電釋單！與格羅方德簽20億美元協議　生產先進AI封裝元件 (ETtoday新聞雲 10/09 11:07)

• 台積電Q3營收1.49兆元創單季高、大立光攻CPO、9月進出口連35紅 本周大事回顧 (Anue鉅亨 10/09 10:37)

• 〈美股盤後〉OpenAI營收遭爆不如預期 AI概念股嚇趴 費半、台積電ADR重挫逾3% (Anue鉅亨 10/09 06:01)

• 最強曝光機已有接班人？艾司摩爾攜蔡司揭Hyper NA藍圖 估十年後就緒 (Anue鉅亨 10/08 22:00)

• 台積電CoWoS找來新幫手！格芯簽20億美元協議 在美擴產關鍵元件 (Anue鉅亨 10/08 21:00)

• 外資連假前提款758億元 大砍00406A、友達及鴻海 (Anue鉅亨 10/08 19:57)

• 馬斯克喊轉移先進製程2奈米技術恐外流？龔明鑫揭10年台廠赴美關鍵戰略 (Anue鉅亨 10/08 18:55)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 0053決議1拆8　12／1最後交易日 (ETtoday新聞雲 10/08 16:12)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 台積電9月營收5118.57億元寫單月次高 Q3登1.49兆元同締新猷飛越財測高標 (Anue鉅亨 10/08 14:14)

• 台積公司2026年9月營收報告 (公告訊息 10/08 13:54)

• 快訊／台積電9月營收5118.57億元　月減0.6%仍刷史上次高 (ETtoday新聞雲 10/08 13:37)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 台積電與格芯簽署20億美元美國晶片供應協議，GFS股價大漲4% (Investing.com 10/08 13:06)

• 花旗調升台積電目標價至4000元 看好2027年營收成長逾四成 (Anue鉅亨 10/08 11:25)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 志聖研發成果獲TSIA半導體設備創新獎 續深化先進封裝設備自主技術 (Anue鉅亨 10/08 10:10)

• 台積電1815億股息今入帳！國發基金領逾115億　張忠謀估拿8.75億 (ETtoday新聞雲 10/08 10:04)

• 〈台股開盤〉跌逾600點失守5日線 大立光法說會前股價熄火 (Anue鉅亨 10/08 09:53)

• 台積電跌35元至2550　台股跌逾430點來到49367 (ETtoday新聞雲 10/08 09:02)

• 台積電第三季營收超預期，AI晶片需求強勁推動增長 (Investing.com 10/08 06:25)

• 英特爾逆勢抗跌 馬斯克稱台積電不會主導Terafab計畫 (Anue鉅亨 10/08 06:05)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 〈美股早盤〉油價與美債殖利率攀升 主要指數開低 台積電ADR跌近2% (Anue鉅亨 10/07 21:40)

• 三大法人聯手賣超241億元 外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

• 馬斯克澄清：排除台積電主導Terafab營運 英特爾利多 (Anue鉅亨 10/07 19:30)

2330 台積電 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/122540-10-0.3923,5565,960,0143,00412.8757,34612.7761,20912.8+3,863+12,858
'26/10/082550-35-1.3523,1455,916,7382,67011.5682,42211.5683,86511.6+1,443+5,40440.02
'26/10/0725850016,9414,364,3602,37914611,55814613,39514.1+1,837+7,72200
'26/10/062585+10+0.3920,8025,363,9153,00314.4773,32314.4774,81414.4+1,491+4,96300
'26/10/052575+75+326,8006,879,9153,45412.9884,38812.9887,42112.9+3,033+8,78110
'26/10/022500-10-0.415,7923,950,8161,3748.7343,7048.7343,8408.7+136+989.800
'26/10/012510+30+1.2120,6665,170,2451,5237.37379,8767.35381,3427.38+1,466+9,62200
'26/09/302480+5+0.234,2828,538,8533,0068.77748,6748.77751,1358.8+2,462+8,18910
'26/09/2924750026,8936,665,8833,02811.3750,58911.3751,38511.3+796+2,62900
'26/09/242475-25-114,5583,610,7482,15514.8534,35814.8534,73214.8+373.5+1,73300
'26/09/232500+40+1.6322,8185,689,3533,70816.3922,88016.2925,32516.3+2,445+6,59400
'26/09/222460-20-0.8122,0105,467,8493,98318.1989,28118.1990,25418.1+972.5+2,44220.01
'26/09/212480+20+0.8116,0873,977,2732,01812.5496,73612.5499,28912.6+2,554+12,65400
'26/09/182460+35+1.4440,89310,039,4074,80511.81,176,49411.71,179,43511.7+2,941+6,12010
'26/09/172425+45+1.8918,1174,393,3231,82310.1442,01010.1442,49210.1+481.5+2,641320.18
'26/09/1623800020,9194,981,2872,80213.4667,15313.4668,28113.4+1,128+4,02650.02
'26/09/152385+5+0.2115,2163,637,6151,89612.5453,89012.5452,99712.5-892.5-4,70700
'26/09/142380-30-1.2421,5215,135,3901,5387.15366,9657.15366,9647.15-1-6.50200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/112410-40-1.6321,1315,105,0141,8918.95457,1238.95456,9068.95-217-1,14800
'26/09/102450-15-0.6119,8364,852,3952,05710.4502,90210.4503,26710.4+365+1,77400
'26/09/092465-5-0.217,7994,403,6352,28512.8565,57612.8565,68412.8+108+472.610.01
'26/09/082470+10+0.4128,9327,176,9234,930171,223,515171,223,73117.1+216+438.100
'26/09/072460+50+2.0726,8986,583,9461,6466.12401,9386.1403,3676.13+1,430+8,68500
'26/09/042410+20+0.8414,1023,391,7323,00421.3721,43221.3722,78521.3+1,353+4,50210.01
'26/09/032390+5+0.2114,2523,406,0582,76419.4660,31319.4660,95219.4+639+2,31210.01
'26/09/022385-55-2.2525,1516,026,1112,5089.97602,0659.99602,1429.99+76.5+30500
'26/09/012440+35+1.4631,8557,746,3413,53511.1854,78211858,76211.1+3,980+11,25700
'26/08/312405-15-0.6232,7937,856,3954,76614.51,138,25114.51,140,25914.5+2,008+4,21310
'26/08/282420+10+0.4115,0263,646,5022,78418.5675,88818.5675,97918.5+90.5+325.100
'26/08/272410-5-0.2119,2144,654,5173,02215.7732,51815.7732,19115.7-326.5-1,080130.07
'26/08/262415+15+0.6219,4674,681,8063,65618.8875,86318.7877,44618.7+1,583+4,33060.03
'26/08/252400+25+1.0513,5383,213,0083,99629.5945,77529.4949,55929.6+3,784+9,46930.02
'26/08/242375-35-1.4513,0733,123,4581,50211.5359,04111.5360,32411.5+1,284+8,54500
'26/08/212410+35+1.4718,9224,527,5663,12316.5745,16816.5749,45116.6+4,283+13,71410.01
'26/08/202375+25+1.0616,9684,011,7423,55220.9838,42720.9841,14421+2,717+7,64800
'26/08/192350-30-1.2623,6195,539,4693,21213.6753,18613.6753,89513.6+709+2,20700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/182380-20-0.8319,9974,774,2902,70813.5646,69313.5648,44713.6+1,754+6,47500
'26/08/172400+5+0.2113,4823,242,3012,40417.8577,72717.8578,33717.8+610+2,53750.04
'26/08/142395-40-1.6421,1635,115,9733,19915.1772,74315.1774,78015.1+2,038+6,36900
'26/08/132435+20+0.8326,2336,385,4334,36816.71,063,00616.61,063,29416.7+288+659.300
'26/08/122415+20+0.8419,4484,679,8062,57013.2617,41913.2618,71913.2+1,300+5,058180.09
'26/08/112395+15+0.6318,2484,366,7183,11017743,69717743,71317+16+51.4510.01
'26/08/102380+10+0.4221,4985,138,5084,38720.41,048,74820.41,050,25920.4+1,512+3,445140.07
'26/08/072370+5+0.2124,4145,794,7026,71927.51,592,77527.51,596,23327.5+3,458+5,14700
'26/08/062365-40-1.6625,5376,060,0743,92315.4930,93515.4932,65415.4+1,719+4,38100
'26/08/052405+85+3.6636,7828,815,7686,03316.41,441,71616.41,447,27816.4+5,562+9,21840.01
'26/08/042320-50-2.1141,0219,545,5238,43520.61,963,80220.61,969,34620.6+5,545+6,57310
'26/08/032370-55-2.2735,2108,367,3356,94219.71,651,90719.71,650,90219.7-1,005-1,44700
'26/07/312425+220+9.9869,47816,666,19812,42117.92,963,77917.82,982,66717.9+18,888+15,206150.02
'26/07/302205+5+0.2351,37211,409,88213,19925.72,926,91425.72,940,02425.8+13,111+9,933170.03
'26/07/292200-80-3.5168,14015,155,16313,11419.22,922,41419.32,925,38019.3+2,966+2,26180.01
'26/07/282280-70-2.9845,33310,362,4218,152181,861,777181,865,92218+4,145+5,08530.01
'26/07/2723500028,9396,788,5213,76713881,67413884,14513+2,471+6,56050.02
'26/07/242350-55-2.2924,8115,840,7264,726191,112,091191,113,37419.1+1,284+2,71600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/232405+5+0.2128,0016,683,3715,16018.41,231,60418.41,233,25418.5+1,650+3,19800
'26/07/222400-10-0.4131,6537,620,6487,14522.61,721,22522.61,723,07522.6+1,850+2,58930.01
'26/07/212410+90+3.8831,6067,542,9755,364171,271,93616.91,279,54317+7,607+14,18210
'26/07/202320+30+1.3155,79012,981,5968,53515.31,981,87715.31,987,76615.3+5,890+6,90060.01
'26/07/172290-180-7.2997,36322,905,17511,54211.92,715,79211.92,721,28411.9+5,492+4,75820
'26/07/162470+30+1.2330,5397,475,0496,39420.91,561,47520.91,566,17421+4,699+7,34950.02
'26/07/152440+20+0.8333,6668,221,3796,60819.61,610,89319.61,615,70119.7+4,807+7,27500
'26/07/142420-20-0.8242,85710,337,0538,81920.62,127,67020.62,129,98920.6+2,319+2,62910
'26/07/132440+25+1.0435,3108,669,7398,38623.72,061,15423.82,062,67923.8+1,525+1,81900
'26/07/092415-50-2.0334,6818,439,7745,38215.51,311,21615.51,312,28215.5+1,067+1,98200
'26/07/082465+25+1.0225,5206,240,0644,10116.11,000,601161,002,89016.1+2,289+5,58200
'26/07/072440-20-0.8131,4017,761,7197,00122.31,731,83222.31,738,03422.4+6,202+8,85900
'26/07/062460+15+0.6121,0425,202,2655,43925.81,344,44925.81,346,50125.9+2,052+3,77300
'26/07/032445-20-0.8132,9068,008,2646,02018.31,460,62018.21,465,69718.3+5,077+8,43460.02
'26/07/022465-40-1.635,9198,836,9885,84616.31,436,92016.31,440,62316.3+3,704+6,33520.01
'26/07/012505+95+3.9437,5449,360,0083,6219.64901,0629.63902,4679.64+1,405+3,87900
'26/06/302410+40+1.6949,54012,051,6276,81713.81,658,70113.81,666,36913.8+7,668+11,24810
'26/06/292370+30+1.2838,1349,033,7398,41122.11,989,022221,995,61422.1+6,592+7,83710
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/262340-50-2.0953,80012,617,7727,61614.21,789,88814.21,790,59814.2+710+932.230.01
'26/06/2523900041,1009,867,3947,005171,682,83117.11,683,79117.1+960+1,37000
'26/06/242390-100-4.0267,30416,250,5749,408142,273,467142,277,73614+4,269+4,53750.01
'26/06/232490-20-0.839,5389,906,4707,63319.31,915,83819.31,916,00219.3+164+214.910
'26/06/222510+100+4.1545,20811,273,5087,27616.11,804,323161,819,43016.1+15,107+20,76310
'26/06/182410+25+1.0549,98312,019,88911,55323.12,775,02723.12,779,59523.1+4,569+3,95400
'26/06/172385-15-0.6230,0597,115,1966,27920.91,483,75520.91,490,30620.9+6,552+10,43420.01
'26/06/162400+25+1.0537,1468,842,1106,98118.81,653,62318.71,663,44018.8+9,817+14,062230.06
'26/06/152375+65+2.8130,2297,145,4265,47118.11,290,90118.11,294,02118.1+3,120+5,70310
'26/06/122310+60+2.6726,3076,066,6944,51317.21,039,56717.11,038,70517.1-861.5-1,909390.15
'26/06/1122500046,41810,409,1486,07413.11,361,39413.11,364,71513.1+3,322+5,468410.09
'26/06/102255-50-2.1754,19412,314,6625,0469.311,150,7329.341,147,5769.32-3,156-6,25400
'26/06/092305+10+0.4438,8488,960,4254,98312.81,149,51712.81,150,53912.8+1,022+2,05000
'26/06/082295-70-2.9652,27411,955,7299,31717.82,114,17617.72,138,37917.9+24,203+25,97700
'26/06/052365-20-0.8443,40410,297,0375,71213.21,356,71413.21,357,43513.2+720.5+1,26100
'26/06/042385-40-1.6532,5437,793,1344,65514.31,115,07514.31,116,83014.3+1,755+3,77010
'26/06/032425+45+1.8929,2207,086,1775,35518.31,299,10918.31,298,66218.3-446.5-833.800
'26/06/022380+25+1.0641,5339,888,5019,69123.32,307,85123.32,309,54323.4+1,692+1,74620
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0123550060,94314,410,5268,59414.12,038,68314.12,040,69714.2+2,014+2,34350.01
'26/05/292355+60+2.61104,78424,678,79413,38512.83,150,53612.83,155,46112.8+4,925+3,67920
'26/05/282295-5-0.2242,3139,801,79511,72227.72,729,76127.82,719,17527.7-10,586-9,03110
'26/05/272300+30+1.3240,2729,310,4996,38315.81,474,83415.81,476,42315.9+1,589+2,48950.01
'26/05/262270-40-1.7332,7817,516,6415,75517.61,319,69317.61,319,41517.6-278-483.110
'26/05/252310+55+2.4428,2516,490,1125,88320.81,349,50120.81,351,81020.8+2,309+3,92420.01
'26/05/222255+25+1.1226,8236,018,8147,29127.21,632,97627.11,635,01227.2+2,035+2,79220.01
'26/05/212230+45+2.0624,9295,582,6024,57018.31,022,39718.31,023,75318.3+1,356+2,96730.01
'26/05/202185-20-0.9138,3338,419,7247,50119.61,647,90119.61,647,82019.6-81-10810
'26/05/192205-35-1.5645,58610,087,6594,79710.51,062,42710.51,063,33910.5+912.5+1,90210
'26/05/182240-25-1.132,9677,365,4906,53519.81,456,34419.81,462,78019.9+6,436+9,84930.01
'26/05/152265-5-0.2234,3617,845,4029,35427.22,142,14127.32,138,83327.3-3,309-3,53710
'26/05/142270+50+2.2539,5658,922,0319,07822.92,042,18722.92,047,32322.9+5,136+5,65870.02
'26/05/132220-35-1.5543,7289,693,3859,26321.22,051,56221.22,058,81921.2+7,257+7,83430.01
'26/05/122255+20+0.8954,24012,189,1449,45217.42,117,35917.42,129,19017.5+11,831+12,51600
'26/05/112235-55-2.446,17310,402,5934,4179.57996,4249.58996,6169.58+191.5+433.600
'26/05/082290-20-0.8731,7307,276,0065,82318.41,334,34518.31,335,03018.3+684.5+1,17600
'26/05/072310+60+2.6741,9669,737,4957,39017.61,715,11917.61,715,70217.6+582.5+788.210
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0622500038,0278,587,4049,16924.12,070,51924.12,073,01924.1+2,500+2,72710
'26/05/052250-25-1.126,6456,000,9593,02411.3681,17811.4682,37811.4+1,201+3,97000
'26/05/042275+140+6.5644,4599,994,4207,52516.91,676,84816.81,694,45217+17,604+23,39320
'26/04/302135-45-2.0659,58412,908,27010,63517.82,299,83917.82,321,65618+21,817+20,51440.01
'26/04/292180-35-1.5849,14710,732,41412,04724.52,626,00324.52,635,62924.6+9,627+7,99150.01
'26/04/282215-50-2.2157,33612,843,2579,66316.92,170,78316.92,170,63916.9-144-14970.01
'26/04/272265+80+3.6679,77818,330,99020,64425.94,741,02325.94,756,46525.9+15,442+7,480210.03
'26/04/242185+105+5.0552,39211,291,75711,86122.62,545,88522.52,560,18622.7+14,301+12,05790.02
'26/04/232080+30+1.4654,91811,482,27915,84628.93,314,62028.93,318,83128.9+4,212+2,65870.01
'26/04/2220500027,4575,643,5413,44512.5707,81612.5709,68412.6+1,868+5,42100
'26/04/212050+25+1.2328,0565,776,1076,39822.81,315,93622.81,318,93522.8+2,999+4,68700
'26/04/202025-5-0.2530,5666,237,9643,84912.6784,28312.6787,46512.6+3,182+8,26700
'26/04/172030-55-2.6444,4339,075,7556,00713.51,228,99313.51,228,14913.5-844.5-1,40620
'26/04/162085+5+0.2435,9747,466,30010,09528.12,093,327282,095,42828.1+2,102+2,08220.01
'26/04/152080+25+1.2246,8259,743,5299,09719.41,892,87319.41,895,78419.5+2,911+3,19920
'26/04/142055+65+3.2746,1889,389,0704,64210.1941,23710944,10810.1+2,871+6,18450.01
'26/04/131990-10-0.531,8836,331,1625,61117.61,113,56417.61,114,90017.6+1,336+2,38140.01
'26/04/102000+45+2.339,0967,766,9364,59311.7910,01111.7913,49911.8+3,488+7,59410
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/091955+5+0.2636,0557,011,2626,20417.21,204,75017.21,206,36217.2+1,612+2,59810
'26/04/081950+90+4.8453,81310,445,3247,32613.61,418,55413.61,424,82213.6+6,268+8,55500
'26/04/071860+50+2.7619,8953,678,5853,78819699,54319700,89219.1+1,349+3,56000
'26/04/021810-45-2.4329,3325,354,0303,87013.2711,12413.3703,88213.1-7,242-18,713340.12
'26/04/011855+95+5.446,4578,566,7374,97710.7916,89510.7919,65810.7+2,763+5,552310.07
'26/03/311760-20-1.1275,83213,420,2437,586101,348,87410.11,346,50210-2,372-3,12700
'26/03/301780-40-2.246,2728,268,4355,90712.81,054,11112.71,057,69712.8+3,587+6,07200
'26/03/271820-20-1.0933,8836,138,4015,18815.3938,06715.3941,16615.3+3,099+5,97300
'26/03/261840-5-0.2724,6354,556,4944,22617.2782,06417.2782,91917.2+855.5+2,02400
'26/03/251845+35+1.9346,6648,669,2217,49216.11,391,71916.11,395,04316.1+3,324+4,43620
'26/03/2418100030,5705,577,3866,56921.51,198,99621.51,200,96621.5+1,971+3,00030.01
'26/03/231810-30-1.6341,9507,556,9599,17421.91,650,61121.81,652,03621.9+1,424+1,55320
'26/03/201840-10-0.5453,7069,910,97512,71723.72,346,50723.72,350,08023.7+3,574+2,81020
'26/03/191850-55-2.8938,7517,217,0585,34013.8995,57113.8995,05513.8-516.5-967.220.01
'26/03/181905+35+1.8725,6954,886,8044,38417.1834,00917.1833,81917.1-190.5-434.5610.24
'26/03/171870+30+1.6326,7545,003,9313,83614.3717,24414.3717,41814.3+174+453.6300.11
'26/03/161845-20-1.0735,4016,572,8466,31317.81,175,43217.91,171,71617.8-3,716-5,88600
'26/03/131865-20-1.0636,3176,762,2766,85618.91,271,21618.81,279,31818.9+8,102+11,81700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/121885-55-2.8440,6627,708,2975,64613.91,073,26013.91,071,54613.9-1,714-3,03500
'26/03/111940+90+4.8639,2387,524,3108,97222.91,708,88722.71,727,18223+18,295+20,39100
'26/03/101850+40+2.2146,9278,745,8829,95221.21,854,08521.21,856,44321.2+2,358+2,36960.01
'26/03/091810-80-4.2394,44116,943,78917,990193,224,465193,227,80919.1+3,344+1,85990.01
'26/03/061890-10-0.5334,3076,478,1786,531191,232,654191,233,38119+727+1,11310
'26/03/051900+35+1.8856,49010,846,80012,81322.72,461,60322.72,467,80722.8+6,204+4,842130.02
'26/03/041865-70-3.6284,64715,949,90714,98817.72,825,18417.72,830,66317.7+5,479+3,65560.01
'26/03/031935-40-2.0354,57710,656,1218,28015.21,616,53815.21,622,49715.2+5,959+7,19710
'26/03/021975-20-157,40511,319,00211,28619.72,212,05219.52,231,62219.7+19,571+17,34140.01
'26/02/261995-20-0.9974,41114,867,7658,06810.81,612,59910.81,613,75110.9+1,152+1,42740.01
'26/02/252015+50+2.5447,3999,516,8268,64418.21,733,77618.21,738,27718.3+4,501+5,20730.01
'26/02/241965+65+3.4244,3178,641,0667,24516.31,404,16016.21,416,29616.4+12,136+16,75010
'26/02/231900-15-0.7880,76915,447,60513,64116.92,606,68616.92,612,74016.9+6,055+4,43850.01
'26/02/111915+35+1.8644,6848,527,2517,01815.71,336,10915.71,341,40215.7+5,293+7,54120
'26/02/101880+65+3.5845,6748,519,0068,61618.91,601,44218.81,608,18118.9+6,739+7,82100
'26/02/091815+35+1.9740,3507,369,1324,45711813,18511813,83011+645.5+1,44800
'26/02/061780+15+0.8536,4846,425,0426,99919.21,226,66819.11,235,40919.2+8,742+12,49070.02
'26/02/051765-20-1.1228,9745,120,4574,87516.8861,27816.8862,57616.8+1,299+2,66410
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/041785-15-0.8329,0885,199,4355,99020.61,069,88620.61,072,21720.6+2,331+3,89130.01
'26/02/031800+35+1.9830,3875,458,7504,85416870,33115.9872,29716+1,966+4,05020.01
'26/02/021765-10-0.5633,3425,846,7104,37113.1765,82013.1768,13013.1+2,310+5,28500
'26/01/301775-30-1.6646,3428,269,2726,468141,154,159141,158,08614+3,927+6,07160.01
'26/01/291805-15-0.8236,0796,545,2007,18819.91,303,74419.91,306,80920+3,065+4,26420.01
'26/01/281820+40+2.2531,3285,658,6016,07819.41,094,64719.31,100,49719.4+5,850+9,62500
'26/01/271780+25+1.4232,1845,706,2836,422201,135,34519.91,138,84720+3,502+5,45300
'26/01/261755-15-0.8525,9894,590,4965,64621.7997,81521.7998,76821.8+952.5+1,68710
'26/01/231770+10+0.5729,6765,242,2956,28121.21,108,07821.11,109,50821.2+1,430+2,27730.01
'26/01/221760+20+1.1534,4386,065,3868,281241,458,387241,457,79224-595.5-719.110
'26/01/211740-35-1.9750,7458,867,5058,56416.91,495,79416.91,500,86316.9+5,069+5,91900
'26/01/201775+15+0.8532,6875,752,4306,529201,145,44319.91,149,55320+4,110+6,29500
'26/01/191760+20+1.1532,2425,629,0967,68523.81,338,18523.81,343,36123.9+5,177+6,73640.01
'26/01/161740+50+2.9658,10910,065,55313,13522.62,270,16522.62,272,45522.6+2,291+1,74420
'26/01/151690-20-1.1741,7047,043,5086,61715.91,116,68615.91,118,00515.9+1,319+1,99310
'26/01/1417100033,2545,679,1725,61116.9958,02816.9959,07316.9+1,045+1,86200
'26/01/131710+20+1.1834,0645,826,8436,823201,167,079201,167,57220+493+722.600
'26/01/121690+10+0.634,5575,862,1245,73616.6972,81516.6973,17616.6+361+629.420.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/091680-5-0.342,1917,080,90112,14828.82,031,11428.72,038,50328.8+7,389+6,08260.01
'26/01/081685+10+0.631,4865,297,7676,27919.91,050,79619.81,057,08220+6,286+10,01010
'26/01/071675-30-1.7654,8089,171,73511,95821.81,996,73921.82,003,43821.8+6,699+5,60270.01
'26/01/061705+35+2.154,0739,085,01910,40119.21,732,77319.11,748,39919.2+15,626+15,02310
'26/01/051670+85+5.3676,18312,688,36919,808263,289,73225.93,301,38526+11,653+5,88350.01
'26/01/021585+35+2.2639,8366,246,99710,27925.81,610,79325.81,615,53225.9+4,739+4,610360.09
'25/12/311550+30+1.9731,3904,840,2727,13522.71,097,30222.71,099,64422.7+2,343+3,28300
'25/12/301520-10-0.6521,8193,319,8654,84622.2736,73522.2738,26122.2+1,526+3,14910
'25/12/291530+20+1.3224,0103,657,6393,57914.9544,36414.9545,88914.9+1,526+4,26210
'25/12/261510+15+120,8063,132,6723,50016.8526,38316.8527,00516.8+622+1,77700
'25/12/241495+5+0.3413,7072,044,1062,67119.5397,93419.5398,64119.5+707+2,64700
'25/12/231490+25+1.7122,3373,315,1335,27223.6781,84223.6782,78823.6+946+1,79410
'25/12/221465+35+2.4523,9193,497,4504,21817.6616,01117.6616,83217.6+821.5+1,94800
'25/12/1914300042,6146,125,6967,43417.41,068,42617.41,073,35117.5+4,926+6,62610
'25/12/1814300033,1044,717,9917,69123.21,095,41823.21,097,70423.3+2,286+2,97200
'25/12/171430-5-0.3533,1044,748,8286,28219901,18619903,19819+2,012+3,20230.01
'25/12/161435-15-1.0336,7515,268,3836,61918948,18918950,37418+2,185+3,30120.01
'25/12/151450-30-2.0328,1614,086,0473,27411.6474,50311.6475,42711.6+924+2,82200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/121480+10+0.6824,0253,548,9113,31313.8489,15913.8489,89713.8+737.5+2,226310.13
'25/12/111470-30-231,8204,723,4943,69211.6548,89411.6546,01111.6-2,884-7,810780.25
'25/12/101505+25+1.6926,3883,949,3602,3068.74344,4438.72345,4738.75+1,030+4,46700
'25/12/091480-15-127,5554,093,1361,8516.72275,4616.73274,9736.72-488.5-2,63900
'25/12/081495+35+2.427,4064,063,4883,12711.4462,21211.4465,49111.5+3,279+10,48600
'25/12/051460+15+1.0422,5403,267,7964,71720.9682,13320.9684,78021+2,647+5,61200
'25/12/041445-5-0.3421,9353,160,0545,23223.9752,79723.8753,73223.9+935+1,78710
'25/12/031450+20+1.425,4633,677,5824,26416.7615,15516.7616,30116.8+1,146+2,68800
'25/12/021430+20+1.4227,9233,991,6605,82820.9833,00820.9833,43120.9+423.5+726.710
'25/12/011410-30-2.0833,7224,799,8517,077211,007,751211,010,15321+2,402+3,39400
'25/11/281440+5+0.3526,1313,777,3915,55021.2802,77321.3802,53821.2-235.5-424.300
'25/11/271435-5-0.3524,2023,488,8325,96624.7858,92224.6860,54824.7+1,626+2,72620.01
'25/11/261440+25+1.7731,6604,535,4797,21222.81,031,31022.71,034,18022.8+2,870+3,97930.01
'25/11/251415+40+2.9131,0074,384,1825,77618.6815,81718.6816,78318.6+965.5+1,67210
'25/11/241375-10-0.7288,86212,282,43912,96114.61,793,68914.61,797,46114.6+3,772+2,91050.01
'25/11/211385-70-4.8164,6739,015,8948,54913.21,191,95813.21,193,79213.2+1,835+2,14670.01
'25/11/201455+60+4.328,2954,107,9766,72923.8976,09723.8977,70323.8+1,606+2,38730.01
'25/11/191395-10-0.7142,6615,986,9567,37517.31,036,25617.31,036,53017.3+274.5+372.230.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/181405-40-2.7749,8577,057,2618,68317.41,230,98017.41,233,43417.5+2,454+2,82610
'25/11/171445+15+1.0534,8735,049,7385,71816.4828,95316.4829,63216.4+678.5+1,18700
'25/11/141430-30-2.0532,7794,693,3834,94015.1706,29415708,34015.1+2,046+4,14200
'25/11/131460-15-1.0223,9213,501,6373,25413.6475,85013.6477,37813.6+1,528+4,69420.01
'25/11/121475+10+0.6825,9983,834,4964,32616.6636,67816.6639,39116.7+2,713+6,27000
'25/11/111465-10-0.6824,8573,676,9715,51322.2816,09922.2816,97922.2+880+1,59630.01
'25/11/101475+15+1.0326,5793,920,3254,97518.7733,25318.7734,43818.7+1,185+2,38200
'25/11/071460-5-0.3423,5523,438,2093,07513.1448,43113449,10513.1+674+2,19210
'25/11/061465+5+0.3429,9554,410,4545,40918.1796,75318.1797,58618.1+832.5+1,53920.01
'25/11/051460-45-2.9963,4239,310,93210,10315.91,484,27815.91,486,77216+2,494+2,46870.01
'25/11/041505-5-0.3335,9235,416,94210,72729.91,618,47829.91,618,59229.9+114.5+106.760.02
'25/11/031510+10+0.6730,9134,651,2476,55221.2985,78221.2987,01621.2+1,234+1,88310
'25/10/311500-5-0.3333,8395,107,3527,52122.21,134,55422.21,139,20522.3+4,652+6,18500
'25/10/3015050030,0584,537,9078,79329.31,326,29129.21,328,68529.3+2,395+2,72310
'25/10/291505+30+2.0332,7754,926,5968,48725.91,273,30425.81,278,69226+5,388+6,34800
'25/10/281475-5-0.3435,1365,194,9416,73619.2996,81419.2997,62619.2+812.5+1,20660.02
'25/10/271480+30+2.0736,0245,369,1489,023251,343,908251,344,88825+980+1,08640.01
'25/10/231450-10-0.6826,1353,782,6615,82022.3841,05122.2843,76222.3+2,710+4,65700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/221460-20-1.3530,6794,481,3846,69021.8977,01021.8978,17821.8+1,169+1,74750.02
'25/10/2114800037,0675,518,9407,20819.41,072,86119.41,075,28719.5+2,426+3,36610
'25/10/201480+30+2.0734,9725,166,7457,86522.51,159,09322.41,162,63822.5+3,545+4,50720.01
'25/10/171450-35-2.3643,8656,386,9797,40216.91,077,33916.91,079,16016.9+1,821+2,46020
'25/10/161485+20+1.3742,4916,281,05812,35529.11,823,597291,829,15229.1+5,555+4,49650.01
'25/10/151465+40+2.8145,4326,581,24212,30727.11,776,977271,781,41827.1+4,442+3,60940.01
'25/10/141425+10+0.7144,8216,462,52512,69428.31,831,03428.31,835,53628.4+4,502+3,54760.01
'25/10/131415-25-1.7460,3228,488,90914,78724.52,076,51824.52,084,94624.6+8,429+5,70030