| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
0050 | 元大台灣50 | 市 | 04/26 | | 156 | +2.5 | +1.63 | 6,054 | 946 | 153.5 | 156 | 156.8 | 155.5 | 0.85 | | | | | | | | 006205 | 富邦上証 | 市 | 04/26 | | 30.09 | +0.39 | +1.31 | 960 | 28.8 | 29.7 | 29.7 | 30.09 | 29.7 | 1.31 | | | | | | | | 006206 | 元大上證50 | 市 | 04/26 | | 28.95 | +0.39 | +1.37 | 216 | 6.22 | 28.56 | 28.57 | 28.95 | 28.57 | 1.33 | | | | | | | | 00636 | 國泰中國A50 | 市 | 04/26 | | 20.93 | +0.3 | +1.45 | 2,598 | 54.2 | 20.63 | 20.67 | 20.96 | 20.65 | 1.5 | | | | | | | | 00639 | 富邦深100 | 市 | 04/26 | | 10.69 | +0.22 | +2.1 | 646 | 6.85 | 10.47 | 10.36 | 10.69 | 10.36 | 3.15 | | | | | | | | 00643 | 群益深証中小 | 市 | 04/26 | | 11.56 | +0.18 | +1.58 | 1,066 | 12.2 | 11.38 | 11.37 | 11.56 | 11.36 | 1.76 | | | | | | | | 1101 | 台泥 | 市 | 04/26 | | 31.8 | -0.2 | -0.62 | 16,356 | 521 | 32 | 31.9 | 32.05 | 31.75 | 0.94 | 30 | 1.06 | | | | | | 1216 | 統一 | 市 | 04/26 | | 76.5 | +0.4 | +0.53 | 6,162 | 471 | 76.1 | 75.8 | 77.2 | 75.7 | 1.97 | 23.7 | 3.48 | | | | | | 1301 | 台塑 | 市 | 04/26 | | 67.7 | -0.2 | -0.29 | 6,594 | 448 | 67.9 | 67.7 | 68.5 | 67.6 | 1.33 | 58.9 | 1.24 | | | | | | 1303 | 南亞 | 市 | 04/26 | | 55.6 | -0.2 | -0.36 | 4,450 | 248 | 55.8 | 55.5 | 56.3 | 55.5 | 1.43 | 69.5 | 1.22 | | | | | | 1326 | 台化 | 市 | 04/26 | | 53.9 | -0.1 | -0.19 | 3,013 | 163 | 54 | 53.7 | 54.4 | 53.7 | 1.3 | 36.9 | 0.93 | | | | | | 1402 | 遠東新 | 市 | 04/26 | | 32.05 | -0.1 | -0.31 | 5,107 | 164 | 32.15 | 32.4 | 32.45 | 32 | 1.4 | 19.5 | 0.76 | | | | | | 1605 | 華新 | 市 | 04/26 | | 36.8 | -0.15 | -0.41 | 16,970 | 627 | 36.95 | 37 | 37.3 | 36.8 | 1.35 | 27.9 | 1.05 | | | | | | 2002 | 中鋼 | 市 | 04/26 | | 24.55 | 0 | 0 | 14,607 | 359 | 24.55 | 24.45 | 24.7 | 24.45 | 1.02 | 223 | 1.21 | | | | | | 2303 | 聯電 | 市 | 04/26 | | 49.8 | +0.3 | +0.61 | 44,520 | 2,227 | 49.5 | 49.7 | 50.5 | 49.7 | 1.62 | 11.2 | 1.65 | | | | | | 2317 | 鴻海 | 市 | 04/26 | | 155 | +3.5 | +2.31 | 100,345 | 15,646 | 151.5 | 156.5 | 158 | 154 | 2.64 | 15.1 | 1.44 | | | | | | 2324 | 仁寶 | 市 | 04/26 | | 36 | +0.5 | +1.41 | 17,890 | 644 | 35.5 | 35.4 | 36.35 | 35.4 | 2.68 | 20.5 | 1.31 | | | | | | 2330 | 台積電 | 市 | 04/26 | | 782 | +16 | +2.09 | 34,722 | 27,272 | 766 | 788 | 789 | 782 | 0.91 | 24.2 | 5.86 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2353 | 宏碁 | 市 | 04/26 | | 44.55 | +0.15 | +0.34 | 15,033 | 673 | 44.4 | 44.6 | 45.15 | 44.55 | 1.35 | 27.2 | 1.79 | | | | | | 2357 | 華碩 | 市 | 04/26 | | 419 | +7 | +1.7 | 2,391 | 1,004 | 412 | 412.5 | 422.5 | 412.5 | 2.43 | 19.5 | 1.3 | | | | | | 2377 | 微星 | 市 | 04/26 | | 156 | +1 | +0.65 | 2,652 | 416 | 155 | 155.5 | 158 | 155.5 | 1.61 | 17.5 | 2.63 | | | | | | 2382 | 廣達 | 市 | 04/26 | | 257.5 | +2 | +0.78 | 40,911 | 10,702 | 255.5 | 266 | 269 | 257 | 4.7 | 25 | 5.33 | | | | | | 2409 | 友達 | 市 | 04/26 | | 18.25 | +0.8 | +4.58 | 86,728 | 1,572 | 17.45 | 17.55 | 18.6 | 17.5 | 6.3 | | 0.88 | | | | | | 2412 | 中華電 | 市 | 04/26 | | 123.5 | 0 | 0 | 4,396 | 544 | 123.5 | 123.5 | 124.5 | 123.5 | 0.81 | 25.9 | 2.51 | | | | | | 2454 | 聯發科 | 市 | 04/26 | | 1005 | +24 | +2.45 | 5,856 | 5,855 | 981 | 991 | 1005 | 987 | 1.83 | 20.7 | 4.34 | | | | | | 2474 | 可成 | 市 | 04/26 | | 213.5 | -2.5 | -1.16 | 2,420 | 519 | 216 | 215.5 | 217 | 213 | 1.85 | 16 | 0.92 | | | | | | 2498 | 宏達電 | 市 | 04/26 | | 42.05 | +0.35 | +0.84 | 2,367 | 99.7 | 41.7 | 42 | 42.4 | 42 | 0.96 | | 1.53 | | | | | | 2603 | 長榮 | 市 | 04/26 | | 187 | +6 | +3.31 | 62,830 | 11,685 | 181 | 182 | 190 | 180.5 | 5.25 | 11.2 | 0.9 | | | | | | 2618 | 長榮航 | 市 | 04/26 | | 36.65 | +2.3 | +6.7 | 384,199 | 13,805 | 34.35 | 34.55 | 36.95 | 34.35 | 7.57 | 9.14 | 1.85 | | | | | | 2801 | 彰銀 | 市 | 04/26 | | 18.05 | 0 | 0 | 6,803 | 123 | 18.05 | 18.05 | 18.15 | 18.05 | 0.55 | 15 | 1.04 | | | | | | 2880 | 華南金 | 市 | 04/26 | | 22.55 | +0.05 | +0.22 | 7,427 | 168 | 22.5 | 22.5 | 22.65 | 22.45 | 0.89 | 14.3 | 1.48 | | | | | | 2881 | 富邦金 | 市 | 04/26 | | 67.6 | +1.2 | +1.81 | 18,462 | 1,250 | 66.4 | 67.3 | 68.3 | 67.1 | 1.81 | 14.1 | 1.23 | | | | | | 2882 | 國泰金 | 市 | 04/26 | | 48.9 | +0.35 | +0.72 | 13,710 | 672 | 48.55 | 48.6 | 49.2 | 48.6 | 1.24 | 15.1 | 1.01 | | | | | | 2884 | 玉山金 | 市 | 04/26 | | 27.1 | -0.05 | -0.18 | 11,926 | 323 | 27.15 | 26.95 | 27.2 | 26.95 | 0.92 | 19.2 | 1.8 | | | | | | 2885 | 元大金 | 市 | 04/26 | | 30 | +0.2 | +0.67 | 13,709 | 413 | 29.8 | 29.9 | 30.3 | 29.9 | 1.34 | 14.4 | 1.33 | | | | | | 2886 | 兆豐金 | 市 | 04/26 | | 39.1 | +0.1 | +0.26 | 13,509 | 530 | 39 | 39 | 39.45 | 38.95 | 1.28 | 16.5 | 1.64 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2887 | 台新金 | 市 | 04/26 | | 17.6 | +0.15 | +0.86 | 10,135 | 179 | 17.45 | 17.6 | 17.75 | 17.6 | 0.86 | 17.4 | 1.1 | | | | | | 2888 | 新光金 | 市 | 04/26 | | 8.35 | 0 | 0 | 33,748 | 282 | 8.35 | 8.32 | 8.4 | 8.32 | 0.96 | | 0.54 | | | | | | 2890 | 永豐金 | 市 | 04/26 | | 21.3 | -0.05 | -0.23 | 11,892 | 255 | 21.35 | 21.25 | 21.65 | 21.25 | 1.87 | 13.1 | 1.4 | | | | | | 2891 | 中信金 | 市 | 04/26 | | 31.15 | +0.15 | +0.48 | 19,797 | 619 | 31 | 30.95 | 31.45 | 30.95 | 1.61 | 11 | 1.42 | | | | | | 2892 | 第一金 | 市 | 04/26 | | 26.95 | +0.05 | +0.19 | 10,417 | 281 | 26.9 | 26.95 | 27.1 | 26.85 | 0.93 | 16.3 | 1.48 | | | | | | 3008 | 大立光 | 市 | 04/26 | | 2185 | -10 | -0.46 | 492 | 1,076 | 2195 | 2200 | 2210 | 2165 | 2.05 | 16.3 | 1.76 | | | | | | 3037 | 欣興 | 市 | 04/26 | | 182.5 | -1.5 | -0.82 | 17,397 | 3,183 | 184 | 186.5 | 187 | 180 | 3.8 | 26.9 | 2.94 | | | | | | 3231 | 緯創 | 市 | 04/26 | | 113 | +1 | +0.89 | 38,507 | 4,380 | 112 | 114.5 | 115.5 | 112.5 | 2.68 | 27.7 | 3.11 | | | | | | 3481 | 群創 | 市 | 04/26 | | 14.05 | +0.25 | +1.81 | 90,358 | 1,270 | 13.8 | 13.85 | 14.25 | 13.85 | 2.9 | | 0.56 | | | | | | 3711 | 日月光投控 | 市 | 04/26 | | 142.5 | -2.5 | -1.72 | 15,490 | 2,222 | 145 | 144 | 145.5 | 142 | 2.41 | 19.3 | 2.06 | | | | | | 3714 | 富采 | 市 | 04/26 | | 41.15 | +0.75 | +1.86 | 6,293 | 260 | 40.4 | 40.7 | 42.05 | 40.6 | 3.59 | | 0.65 | | | | | | 5880 | 合庫金 | 市 | 04/26 | | 25.8 | -0.05 | -0.19 | 7,895 | 204 | 25.85 | 25.8 | 25.95 | 25.8 | 0.58 | 22.1 | 1.58 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|