| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | |
---|
1 | 2923 | 鼎固-KY | 市 | 25 | +0.9 | +3.73 | 31 | 04/26 | -18 | 0 | -1 | -19 | 1,729 | 99.4 | -・- | 2 | 8482 | 商億-KY | 市 | 62 | 0 | 0 | 0 | 04/26 | 0 | 0 | 0 | 0 | 99.4 | 90 | ・・・ | 3 | 6230 | 尼得科超眾 | 市 | 304 | +27.5 | +9.95 | 783 | 04/26 | -29 | 0 | +12 | -17 | 76.9 | 89 | -・+ | 4 | 8455 | 大拓-KY | 櫃 | 21 | -0.5 | -2.33 | 1 | 04/26 | 0 | 0 | 0 | 0 | 22.1 | 87.8 | ・・・ | 5 | 6415 | 矽力*-KY | 市 | 388 | +9 | +2.37 | 4,916 | 04/26 | -25 | -712 | +40 | -697 | 334 | 87.1 | --+ | 6 | 2762 | 世界健身-KY | 市 | 97.6 | +0.5 | +0.51 | 56 | 04/26 | -8 | 0 | +1 | -7 | 95.5 | 84.9 | -・+ | 7 | 4560 | 強信-KY | 市 | 37.25 | +0.25 | +0.68 | 45 | 04/26 | +9 | 0 | -2 | +7 | 57.4 | 84.2 | +・- | 8 | 6629 | 泰金-KY | 櫃 | 88.7 | -1.6 | -1.77 | 30 | 04/26 | -2 | 0 | +4 | +2 | 29.4 | 82.3 | -・+ | 9 | 1341 | 富林-KY | 市 | 64.6 | +0.8 | +1.25 | 21 | 04/26 | -1 | 0 | -1 | -2 | 42.2 | 82.2 | -・- | 10 | 006203 | 元大MSCI台灣 | 市 | 74.2 | +1.2 | +1.64 | 4 | 04/26 | 0 | 0 | 0 | 0 | 8.01 | 78.4 | ・・・ | 11 | 3711 | 日月光投控 | 市 | 142.5 | -2.5 | -1.72 | 15,490 | 04/26 | -5,824 | +1,047 | -302 | -5,079 | 3,409 | 77.8 | -+- | 12 | 5276 | 達輝-KY | 櫃 | 14.5 | +0.15 | +1.05 | 6 | 04/26 | 0 | 0 | 0 | 0 | 30.4 | 77 | ・・・ | 13 | 6768 | 志強-KY | 市 | 87 | +0.6 | +0.69 | 727 | 04/26 | +130 | 0 | +27 | +157 | 150 | 76.7 | +・+ | 14 | 6666 | 羅麗芬-KY | 市 | 64.2 | +0.1 | +0.16 | 8 | 04/26 | -2 | 0 | 0 | -2 | 35.9 | 75.8 | -・・ | 15 | 6863 | 永道-KY | 市 | 146 | +3 | +2.1 | 322 | 04/26 | -43 | 0 | +38 | -5 | 56 | 75.4 | -・+ | 16 | 2239 | 英利-KY | 市 | 58 | +0.2 | +0.35 | 43 | 04/26 | +3 | 0 | +1 | +4 | 89.2 | 75 | +・+ | 17 | 2330 | 台積電 | 市 | 782 | +16 | +2.09 | 34,722 | 04/26 | +15,909 | -1,413 | +174 | +14,670 | 19,289 | 74.4 | +-+ | 18 | 1590 | 亞德客-KY | 市 | 1140 | +35 | +3.17 | 281 | 04/26 | +6 | +20 | +4 | +30 | 149 | 74.3 | +++ | | | | | | | | | | | | | | | | | 19 | 4148 | 全宇生技-KY | 市 | 51.3 | -0.2 | -0.39 | 32 | 04/26 | -6 | 0 | 0 | -6 | 46.9 | 73.2 | -・・ | 20 | 6781 | AES-KY | 市 | 625 | +7 | +1.13 | 179 | 04/26 | -62 | +45 | +7 | -10 | 62.4 | 73.1 | -++ | 21 | 4807 | 日成-KY | 市 | 17.25 | +0.1 | +0.58 | 2 | 04/26 | -1 | 0 | 0 | -1 | 28 | 72.8 | -・・ | 22 | 8488 | 吉源-KY | 市 | 16.1 | +0.15 | +0.94 | 5 | 04/26 | -1 | 0 | 0 | -1 | 53.5 | 72.8 | -・・ | 23 | 2754 | 亞洲藏壽司 | 櫃 | 99.7 | 0 | 0 | 49 | 04/26 | -22 | 0 | 0 | -22 | 33.2 | 71.1 | -・・ | 24 | 4442 | 竣邦-KY | 櫃 | 23.25 | +0.45 | +1.97 | 21 | 04/26 | -4 | 0 | 0 | -4 | 19.3 | 70.2 | -・・ | 25 | 8499 | 鼎炫-KY | 市 | 112 | -1.5 | -1.32 | 6 | 04/26 | -4 | 0 | 0 | -4 | 29.1 | 70 | -・・ | 26 | 2029 | 盛餘 | 市 | 28.7 | 0 | 0 | 226 | 04/26 | -152 | 0 | +3 | -150 | 224 | 69.9 | -・+ | 27 | 6409 | 旭隼 | 市 | 1500 | +5 | +0.33 | 225 | 04/26 | +43 | 0 | +1 | +44 | 59.7 | 68 | +・+ | 28 | 6550 | 北極星藥業-KY | 市 | 65.7 | -0.4 | -0.61 | 518 | 04/26 | +86 | 0 | -6 | +80 | 506 | 67.9 | +・- | 29 | 3093 | 港建* | 櫃 | 30.75 | 0 | 0 | 109 | 04/26 | -1 | 0 | 0 | -1 | 98.6 | 67.9 | -・・ | 30 | 8426 | 紅木-KY | 櫃 | 56.5 | +0.9 | +1.62 | 158 | 04/26 | -11 | 0 | 0 | -11 | 34 | 67.6 | -・・ | 31 | 4571 | 鈞興-KY | 市 | 94 | +0.5 | +0.53 | 42 | 04/26 | -9 | 0 | 0 | -9 | 35.9 | 67.6 | -・・ | 32 | 2360 | 致茂 | 市 | 256.5 | +10 | +4.06 | 2,602 | 04/26 | +350 | 0 | +76 | +426 | 284 | 66.8 | +・+ | 33 | 2924 | 宏太-KY | 櫃 | 29.2 | 0 | 0 | 3 | 04/26 | 0 | 0 | 0 | 0 | 21.8 | 66.4 | ・・・ | 34 | 4569 | 六方科-KY | 市 | 95.7 | -1 | -1.03 | 7 | 04/26 | 0 | 0 | +2 | +2 | 20.6 | 66.3 | ・・+ | 35 | 5871 | 中租-KY | 市 | 168 | -3 | -1.75 | 7,889 | 04/26 | -4,021 | -499 | +6 | -4,514 | 1,069 | 66.2 | --+ | 36 | 1795 | 美時 | 市 | 314.5 | +2.5 | +0.8 | 3,089 | 04/26 | -30 | +78 | -118 | -70 | 175 | 66.1 | -+- | | | | | | | | | | | | | | | | | 37 | 2236 | 百達-KY | 市 | 74.4 | -1.1 | -1.46 | 604 | 04/26 | -170 | 0 | 0 | -170 | 32 | 64.9 | -・・ | 38 | 2345 | 智邦 | 市 | 428 | +27 | +6.73 | 5,021 | 04/26 | -628 | +267 | +85 | -276 | 363 | 64.9 | -++ | 39 | 4958 | 臻鼎-KY | 市 | 114 | -0.5 | -0.44 | 3,176 | 04/26 | -49 | +222 | +41 | +214 | 608 | 64.2 | -++ | 40 | 4439 | 冠星-KY | 市 | 108.5 | 0 | 0 | 15 | 04/26 | -4 | 0 | 0 | -4 | 24.5 | 63.9 | -・・ | 41 | 6451 | 訊芯-KY | 市 | 164 | -2.5 | -1.5 | 7,586 | 04/26 | -1,462 | 0 | +13 | -1,449 | 68.6 | 63.8 | -・+ | 42 | 5538 | 東明-KY | 市 | 29.95 | +0.1 | +0.34 | 6 | 04/26 | +1 | 0 | 0 | +1 | 128 | 63.7 | +・・ | 43 | 8291 | 尚茂 | 櫃 | 5.76 | -0.27 | -4.48 | 16 | 04/26 | 0 | 0 | 0 | 0 | 30.1 | 63.6 | ・・・ | 44 | 6616 | 特昇-KY | 櫃 | 14.5 | +0.05 | +0.35 | 63 | 04/26 | +3 | 0 | 0 | +3 | 21.6 | 63.2 | +・・ | 45 | 2308 | 台達電 | 市 | 315 | +9 | +2.94 | 13,741 | 04/26 | +386 | +60 | +1,352 | +1,798 | 1,637 | 63 | +++ | 46 | 4190 | 佐登-KY | 市 | 49.85 | -0.35 | -0.7 | 46 | 04/26 | -9 | 0 | 0 | -9 | 38.1 | 62.5 | -・+ | 47 | 6741 | 91APP*-KY | 櫃 | 85.2 | 0 | 0 | 245 | 04/26 | -81 | 0 | 0 | -81 | 75.2 | 62.3 | -・・ | 48 | 5288 | 豐祥-KY | 市 | 190 | 0 | 0 | 32 | 04/26 | -5 | 0 | 0 | -5 | 40.5 | 61.4 | -・・ | 49 | 2454 | 聯發科 | 市 | 1005 | +24 | +2.45 | 5,856 | 04/26 | +2,298 | -473 | +222 | +2,047 | 972 | 60.7 | +-+ | 50 | 8442 | 威宏-KY | 市 | 118 | -0.5 | -0.42 | 90 | 04/26 | -36 | 0 | +8 | -28 | 39.8 | 60.5 | -・+ | 51 | 4137 | 麗豐-KY | 市 | 188.5 | 0 | 0 | 141 | 04/26 | -25 | 0 | -4 | -29 | 47.5 | 59.8 | -・- | 52 | 3661 | 世芯-KY | 市 | 3110 | +280 | +9.89 | 2,877 | 04/26 | +482 | +161 | +19 | +662 | 46.3 | 59.2 | +++ | 53 | 3529 | 力旺 | 櫃 | 2115 | +185 | +9.59 | 1,226 | 04/26 | -25 | +13 | +24 | +12 | 44.1 | 59 | -++ | 54 | 2849 | 安泰銀 | 市 | 14 | +0.05 | +0.36 | 21 | 04/26 | -9 | 0 | 0 | -9 | 1,151 | 58.8 | -・・ | | | | | | | | | | | | | | | | | 55 | 8444 | 綠河-KY | 櫃 | 32.55 | 0 | 0 | 15 | 04/26 | -3 | 0 | 0 | -3 | 58.6 | 58.4 | -・・ | 56 | 8105 | 凌巨 | 市 | 13.05 | +0.2 | +1.56 | 1,461 | 04/26 | -5 | 0 | 0 | -5 | 254 | 57.5 | -・・ | 57 | 5284 | jpp-KY | 市 | 159 | +1 | +0.63 | 859 | 04/26 | -170 | 0 | +11 | -159 | 27.2 | 56.7 | -・+ | 58 | 5530 | 龍巖 | 櫃 | 42.6 | -0.3 | -0.7 | 406 | 04/26 | -171 | 0 | 0 | -171 | 236 | 56.2 | -・・ | 59 | 5876 | 上海商銀 | 市 | 45.05 | -0.15 | -0.33 | 3,463 | 04/26 | -1,224 | +6 | -73 | -1,292 | 2,705 | 55.6 | -+- | 60 | 4966 | 譜瑞-KY | 櫃 | 723 | 0 | 0 | 2,928 | 04/26 | +765 | -400 | +54 | +419 | 45 | 55.4 | +-+ | 61 | 8466 | 美吉吉-KY | 市 | 52 | +2.3 | +4.63 | 303 | 04/26 | -3 | 0 | 0 | -3 | 36.4 | 55.1 | -・・ | 62 | 3675 | 德微 | 櫃 | 301 | +3.5 | +1.18 | 482 | 04/26 | -89 | 0 | -29 | -118 | 27.6 | 55 | -・- | 63 | 6573 | 虹揚-KY | 市 | 13 | 0 | 0 | 20 | 04/26 | -8 | 0 | 0 | -8 | 43.9 | 54.6 | -・・ | 64 | 4763 | 材料-KY | 市 | 779 | +17 | +2.23 | 1,623 | 04/26 | +5 | 0 | +18 | +23 | 46.8 | 54.4 | +・+ | 65 | 6514 | 芮特-KY | 櫃 | 52.5 | -0.2 | -0.38 | 67 | 04/26 | -1 | 0 | 0 | -1 | 16.2 | 53.9 | -・・ | 66 | 8411 | 福貞-KY | 市 | 13.55 | 0 | 0 | 75 | 04/26 | -29 | 0 | 0 | -29 | 118 | 53.9 | -・・ | 67 | 6609 | 瀧澤科 | 櫃 | 34.5 | -0.2 | -0.58 | 78 | 04/26 | -1 | 0 | +2 | +1 | 38.9 | 53.7 | -・+ | 68 | 5546 | 永固-KY | 市 | 32.1 | -0.3 | -0.93 | 5 | 04/26 | 0 | 0 | 0 | 0 | 44.1 | 53.6 | ・・・ | 69 | 2357 | 華碩 | 市 | 419 | +7 | +1.7 | 2,391 | 04/26 | +82 | -27 | +50 | +106 | 397 | 53.5 | +-+ | 70 | 8404 | 百和興業-KY | 市 | 20.15 | -0.6 | -2.89 | 916 | 04/26 | -4 | 0 | +7 | +3 | 212 | 53 | -・+ | 71 | 5340 | 建榮 | 櫃 | 54.2 | -0.1 | -0.18 | 528 | 04/26 | -8 | 0 | -14 | -22 | 103 | 53 | -・- | 72 | 6671 | 三能-KY | 市 | 42.95 | 0 | 0 | 40 | 04/26 | 0 | 0 | 0 | 0 | 32.1 | 52.9 | ・・・ | | | | | | | | | | | | | | | | | 73 | 3023 | 信邦 | 市 | 282 | +2 | +0.71 | 443 | 04/26 | +61 | 0 | +6 | +67 | 125 | 52.5 | +・+ | 74 | 2327 | 國巨 | 市 | 615 | 0 | 0 | 1,717 | 04/26 | +195 | -33 | -3 | +159 | 220 | 52.1 | +-- | 75 | 5907 | 大洋-KY | 市 | 8.61 | +0.02 | +0.23 | 88 | 04/26 | +4 | 0 | 0 | +4 | 102 | 52 | +・・ | 76 | 8182 | 加高 | 櫃 | 33.45 | -0.2 | -0.59 | 76 | 04/26 | +2 | 0 | 0 | +2 | 55.3 | 51.6 | +・・ | 77 | 3037 | 欣興 | 市 | 182.5 | -1.5 | -0.82 | 17,397 | 04/26 | -1,560 | -666 | +403 | -1,823 | 787 | 51.6 | --+ | 78 | 8299 | 群聯 | 櫃 | 710 | +14 | +2.01 | 2,480 | 04/26 | -98 | +202 | +87 | +191 | 105 | 51.2 | -++ | 79 | 8077 | 洛碁 | 櫃 | 67.9 | -1.1 | -1.59 | 27 | 04/26 | 0 | 0 | 0 | 0 | 11.2 | 51.2 | ・・・ | 80 | 5274 | 信驊 | 櫃 | 3020 | +130 | +4.5 | 383 | 04/26 | -52 | +63 | +7 | +18 | 19.3 | 51.1 | -++ | 81 | 5903 | 全家 | 櫃 | 188.5 | 0 | 0 | 26 | 04/26 | +5 | 0 | +1 | +6 | 113 | 50.8 | +・+ | 82 | 1735 | 日勝化 | 市 | 17.3 | +0.1 | +0.58 | 12 | 04/26 | -2 | 0 | -2 | -4 | 50.1 | 50.4 | -・- | 83 | 4551 | 智伸科 | 市 | 96.8 | -0.1 | -0.1 | 33 | 04/26 | -6 | 0 | -1 | -7 | 57.2 | 49.6 | -・- | 84 | 5225 | 東科-KY | 市 | 112 | +0.5 | +0.45 | 1,484 | 04/26 | +230 | +3 | +3 | +236 | 37.3 | 49.6 | +++ | 85 | 6124 | 業強 | 櫃 | 38.4 | +1.3 | +3.5 | 453 | 04/26 | +19 | 0 | +113 | +132 | 90.2 | 49.4 | +・+ | 86 | 6534 | 正瀚-創 | 市 | 83 | 0 | 0 | 64 | 04/26 | +5 | 0 | 0 | +5 | 50.6 | 49.2 | +・・ | 87 | 3532 | 台勝科 | 市 | 176.5 | +1 | +0.57 | 1,231 | 04/26 | +277 | +20 | -268 | +29 | 190 | 49 | ++- | 88 | 2379 | 瑞昱 | 市 | 520 | -3 | -0.57 | 4,943 | 04/26 | -668 | -285 | +61 | -893 | 247 | 48.2 | --+ | 89 | 5243 | 乙盛-KY | 市 | 55.1 | 0 | 0 | 546 | 04/26 | -18 | 0 | +1 | -17 | 80.2 | 47.6 | -・+ | 90 | 3665 | 貿聯-KY | 市 | 232 | -1.5 | -0.64 | 1,154 | 04/26 | -197 | 0 | -1 | -198 | 77.3 | 47.3 | -・- | | | | | | | | | | | | | | | | | 91 | 3017 | 奇鋐 | 市 | 642 | +22 | +3.55 | 28,268 | 04/26 | +9 | +296 | +45 | +350 | 180 | 47.1 | +++ | 92 | 6456 | GIS-KY | 市 | 58 | +0.2 | +0.35 | 342 | 04/26 | +34 | 0 | +3 | +37 | 159 | 46.9 | +・+ | 93 | 9904 | 寶成 | 市 | 36.05 | +0.45 | +1.26 | 17,347 | 04/26 | +3,216 | +1,139 | +457 | +4,812 | 1,373 | 46.6 | +++ | 94 | 3533 | 嘉澤 | 市 | 1455 | +45 | +3.19 | 1,411 | 04/26 | -195 | +10 | +27 | -158 | 51.1 | 45.9 | -++ | 95 | 8467 | 波力-KY | 市 | 184.5 | -3.5 | -1.86 | 394 | 04/26 | -205 | 0 | +14 | -191 | 22.6 | 45.6 | -・+ | 96 | 6239 | 力成 | 市 | 173 | 0 | 0 | 3,543 | 04/26 | -639 | +798 | -5 | +154 | 345 | 45.5 | -+- | 97 | 2723 | 美食-KY | 市 | 89.3 | +0.1 | +0.11 | 256 | 04/26 | -114 | 0 | 0 | -114 | 81.5 | 45.3 | -・・ | 98 | 6854 | 錼創科技-KY創 | 市 | 80.6 | +0.4 | +0.5 | 44 | 04/26 | +3 | 0 | 0 | +3 | 48.5 | 45.2 | +・・ | 99 | 6195 | 詩肯 | 櫃 | 41.7 | -0.05 | -0.12 | 19 | 04/26 | -2 | 0 | 0 | -2 | 22.6 | 45.1 | -・・ | 100 | 3162 | 精確 | 櫃 | 37 | +0.3 | +0.82 | 182 | 04/26 | -29 | 0 | 0 | -29 | 58.6 | 44.8 | -・・ | 101 | 8150 | 南茂 | 市 | 46.6 | +0.4 | +0.87 | 1,179 | 04/26 | +18 | 0 | -1 | +17 | 325 | 44.7 | +・- | 102 | 2115 | 六暉-KY | 市 | 30.65 | +0.2 | +0.66 | 277 | 04/26 | +78 | 0 | 0 | +78 | 44.2 | 44.4 | +・・ | 103 | 4552 | 力達-KY | 市 | 30.3 | -0.1 | -0.33 | 92 | 04/26 | -24 | 0 | 0 | -24 | 51.5 | 44.4 | -・・ | 104 | 2455 | 全新 | 市 | 143 | -2 | -1.38 | 2,126 | 04/26 | -69 | -645 | +65 | -649 | 81.4 | 44 | --+ | 105 | 3034 | 聯詠 | 市 | 603 | +6 | +1.01 | 3,487 | 04/26 | -324 | +96 | +65 | -163 | 267 | 43.8 | -++ | 106 | 2324 | 仁寶 | 市 | 36 | +0.5 | +1.41 | 17,890 | 04/26 | +3,027 | +1,089 | -64 | +4,053 | 1,926 | 43.7 | ++- | 107 | 3570 | 大塚 | 櫃 | 153.5 | 0 | 0 | 60 | 04/26 | -4 | 0 | 0 | -4 | 7.47 | 43.7 | -・・ | 108 | 4702 | 中美實 | 櫃 | 12.75 | +0.05 | +0.39 | 184 | 04/26 | -6 | 0 | 0 | -6 | 31.4 | 43.4 | -・・ | | | | | | | | | | | | | | | | | 109 | 6807 | 峰源-KY | 市 | 45.1 | -0.2 | -0.44 | 68 | 04/26 | 0 | 0 | 0 | 0 | 23.2 | 42.9 | ・・・ | 110 | 1626 | 艾美特-KY | 市 | 16.05 | +0.05 | +0.31 | 124 | 04/26 | -65 | 0 | 0 | -65 | 65.5 | 42.9 | -・・ | 111 | 5223 | 安力-KY | 櫃 | 37.9 | +0.25 | +0.66 | 25 | 04/26 | -2 | 0 | 0 | -2 | 19 | 42.6 | -・・ | 112 | 2527 | 宏璟 | 市 | 57.5 | +0.5 | +0.88 | 2,476 | 04/26 | -425 | 0 | +1 | -424 | 115 | 42.6 | -・+ | 113 | 3664 | 安瑞-KY | 櫃 | 29.85 | -0.1 | -0.33 | 179 | 04/26 | -54 | 0 | 0 | -54 | 24.8 | 42.6 | -・・ | 114 | 8464 | 億豐 | 市 | 376.5 | +0.5 | +0.13 | 770 | 04/26 | +274 | 0 | -18 | +256 | 124 | 42.4 | +・- | 115 | 2395 | 研華 | 市 | 368 | +3 | +0.82 | 1,133 | 04/26 | +20 | 0 | -1 | +19 | 362 | 42.2 | +・- | 116 | 9802 | 鈺齊-KY | 市 | 118 | -1.5 | -1.26 | 755 | 04/26 | +280 | 0 | +12 | +292 | 80 | 41.9 | +・+ | 117 | 8478 | 東哥遊艇 | 市 | 396 | +13 | +3.39 | 623 | 04/26 | +210 | 0 | +18 | +228 | 37.2 | 41.9 | +・+ | 118 | 9917 | 中保科 | 市 | 126 | 0 | 0 | 233 | 04/26 | -24 | 0 | +16 | -9 | 187 | 41.4 | -・+ | 119 | 3624 | 光頡 | 櫃 | 46 | -0.1 | -0.22 | 343 | 04/26 | +4 | 0 | 0 | +4 | 48.1 | 41 | +・・ | 120 | 8069 | 元太 | 櫃 | 227.5 | +11 | +5.08 | 12,814 | 04/26 | +1,357 | +1,889 | -96 | +3,150 | 468 | 40.9 | ++- | 121 | 2317 | 鴻海 | 市 | 155 | +3.5 | +2.31 | 100,345 | 04/26 | +2,836 | +4,151 | -920 | +6,067 | 5,650 | 40.8 | ++- | 122 | 2227 | 裕日車 | 市 | 124.5 | -2.5 | -1.97 | 39 | 04/26 | -4 | 0 | 0 | -4 | 122 | 40.7 | -・・ | 123 | 6259 | 百徽 | 櫃 | 22.8 | +0.1 | +0.44 | 56 | 04/26 | -5 | 0 | 0 | -5 | 8.73 | 40.7 | -・・ | 124 | 1215 | 卜蜂 | 市 | 104.5 | +0.5 | +0.48 | 311 | 04/26 | -132 | +128 | +12 | +8 | 119 | 40.2 | -++ | 125 | 2615 | 萬海 | 市 | 48.35 | +2.85 | +6.26 | 33,277 | 04/26 | +1,672 | 0 | +389 | +2,061 | 1,125 | 40.1 | +・+ | 126 | 3413 | 京鼎 | 市 | 290 | +2 | +0.69 | 523 | 04/26 | -63 | +7 | -2 | -58 | 38.9 | 40 | -+- | | | | | | | | | | | | | | | | | 127 | 2891 | 中信金 | 市 | 31.15 | +0.15 | +0.48 | 19,797 | 04/26 | +456 | -219 | -65 | +173 | 7,824 | 39.9 | +-- | 128 | 3530 | 晶相光 | 市 | 93.5 | -0.6 | -0.64 | 251 | 04/26 | +57 | 0 | -1 | +56 | 31.3 | 39.8 | +・- | 129 | 3086 | 華義 | 櫃 | 113 | +10 | +9.71 | 204 | 04/26 | -1 | 0 | 0 | -1 | 9.3 | 39.4 | -・・ | 130 | 1476 | 儒鴻 | 市 | 512 | +1 | +0.2 | 760 | 04/26 | -107 | 0 | 0 | -107 | 108 | 39.3 | -・- | 131 | 2702 | 華園 | 市 | 19.6 | 0 | 0 | 184 | 04/26 | -32 | 0 | +1 | -31 | 61.2 | 39 | -・+ | 132 | 4154 | 樂威科-KY | 櫃 | 13.25 | -0.15 | -1.12 | 19 | 04/26 | 0 | 0 | 0 | 0 | 13.9 | 39 | ・・・ | 133 | 9914 | 美利達 | 市 | 236 | -2 | -0.84 | 1,548 | 04/26 | +533 | +6 | +5 | +544 | 116 | 38.9 | +++ | 134 | 5457 | 宣德 | 櫃 | 56.8 | +0.2 | +0.35 | 467 | 04/26 | +49 | 0 | +36 | +85 | 65.7 | 38.5 | +・+ | 135 | 6431 | 光麗-KY | 市 | 11.85 | -0.3 | -2.47 | 135 | 04/26 | +2 | 0 | -7 | -5 | 27.8 | 38.4 | +・- | 136 | 2458 | 義隆 | 市 | 163.5 | -1 | -0.61 | 2,676 | 04/26 | -381 | +486 | +27 | +132 | 116 | 38 | -++ | 137 | 4924 | 欣厚-KY | 櫃 | 18.9 | +0.15 | +0.8 | 196 | 04/26 | -4 | 0 | 0 | -4 | 14 | 37.6 | -・・ | 138 | 1216 | 統一 | 市 | 76.5 | +0.4 | +0.53 | 6,162 | 04/26 | -186 | +1,240 | +18 | +1,072 | 2,127 | 37.4 | -++ | 139 | 9921 | 巨大 | 市 | 222.5 | 0 | 0 | 720 | 04/26 | -33 | +30 | -22 | -25 | 147 | 37.4 | -+- | 140 | 3673 | TPK-KY | 市 | 37.75 | +1.05 | +2.86 | 2,045 | 04/26 | +432 | 0 | +69 | +501 | 150 | 37 | +・+ | 141 | 6669 | 緯穎 | 市 | 2325 | +75 | +3.33 | 1,690 | 04/26 | -69 | +31 | +3 | -35 | 64.3 | 36.8 | -++ | 142 | 6933 | AMAX-KY | 市 | 349.5 | +16.5 | +4.95 | 1,247 | 04/26 | +19 | 0 | 0 | +19 | 14.8 | 36.6 | +・・ | 143 | 4557 | 永新-KY | 市 | 120 | +0.5 | +0.42 | 103 | 04/26 | +20 | 0 | 0 | +20 | 15.1 | 35.9 | +・- | 144 | 3630 | 新鉅科 | 櫃 | 29.7 | +0.15 | +0.51 | 118 | 04/26 | +12 | 0 | 0 | +12 | 65.9 | 35.8 | +・・ | | | | | | | | | | | | | | | | | 145 | 3008 | 大立光 | 市 | 2185 | -10 | -0.46 | 492 | 04/26 | +11 | +5 | +1 | +17 | 47.6 | 35.7 | +++ | 146 | 1477 | 聚陽 | 市 | 394 | +4.5 | +1.16 | 1,211 | 04/26 | +377 | +70 | -3 | +444 | 86.2 | 35.6 | ++- | 147 | 6121 | 新普 | 櫃 | 430 | +6.5 | +1.53 | 969 | 04/26 | -6 | +116 | +44 | +154 | 65.7 | 35.5 | -++ | 148 | 4915 | 致伸 | 市 | 87.4 | +1.9 | +2.22 | 2,664 | 04/26 | +376 | +260 | +5 | +641 | 162 | 34.9 | +++ | 149 | 2449 | 京元電子 | 市 | 95.5 | 0 | 0 | 0 | 04/26 | 0 | 0 | 0 | 0 | 425 | 34.7 | ・・・ | 150 | 6823 | 濾能 | 櫃 | 75.4 | -0.1 | -0.13 | 10 | 04/26 | 0 | 0 | 0 | 0 | 7.69 | 34.6 | ・・・ | 151 | 2605 | 新興 | 市 | 26.6 | +0.9 | +3.5 | 15,299 | 04/26 | +3,472 | 0 | +653 | +4,125 | 202 | 34.5 | +・+ | 152 | 4545 | 銘鈺 | 市 | 31.3 | -0.15 | -0.48 | 79 | 04/26 | -7 | 0 | 0 | -7 | 26.3 | 34.2 | -・・ | 153 | 4938 | 和碩 | 市 | 97 | +2.3 | +2.43 | 6,214 | 04/26 | +1,713 | +261 | +122 | +2,096 | 911 | 34.2 | +++ | 154 | 2385 | 群光 | 市 | 202.5 | +1.5 | +0.75 | 2,789 | 04/26 | -3 | +235 | +30 | +262 | 257 | 33.8 | -++ | 155 | 6146 | 耕興 | 櫃 | 242.5 | +3.5 | +1.46 | 266 | 04/26 | -88 | +80 | 0 | -8 | 34.4 | 33.7 | -+・ | 156 | 1521 | 大億 | 市 | 38.2 | +0.2 | +0.53 | 53 | 04/26 | 0 | 0 | 0 | 0 | 25.7 | 33.7 | ・・・ | 157 | 1326 | 台化 | 市 | 53.9 | -0.1 | -0.19 | 3,013 | 04/26 | -271 | +4 | +39 | -228 | 1,969 | 33.6 | -++ | 158 | 6144 | 得利影 | 櫃 | 20.6 | -0.8 | -3.74 | 21 | 04/26 | 0 | 0 | 0 | 0 | 12.8 | 33.4 | ・・・ | 159 | 2726 | 雅茗-KY | 櫃 | 22.8 | +0.1 | +0.44 | 3 | 04/26 | -2 | 0 | 0 | -2 | 9.23 | 33 | -・・ | 160 | 8429 | 金麗-KY | 市 | 10.1 | 0 | 0 | 819 | 04/26 | +123 | 0 | 0 | +123 | 61.1 | 32.9 | +・+ | 161 | 2353 | 宏碁 | 市 | 44.55 | +0.15 | +0.34 | 15,033 | 04/26 | -825 | +255 | -12 | -582 | 1,001 | 32.8 | -+- | 162 | 1503 | 士電 | 市 | 305.5 | -11 | -3.48 | 21,094 | 04/26 | -3,147 | +416 | -31 | -2,762 | 170 | 32.7 | -+- | | | | | | | | | | | | | | | | | 163 | 3702 | 大聯大 | 市 | 85.1 | +0.3 | +0.35 | 7,553 | 04/26 | -55 | +733 | -98 | +580 | 546 | 32.5 | -+- | 164 | 1304 | 台聚 | 市 | 16.1 | +0.05 | +0.31 | 1,695 | 04/26 | -268 | +1 | 0 | -267 | 384 | 32.3 | -+・ | 165 | 2474 | 可成 | 市 | 213.5 | -2.5 | -1.16 | 2,420 | 04/26 | +523 | +306 | -25 | +804 | 220 | 32.3 | ++- | 166 | 2939 | 凱羿-KY | 市 | 26.2 | 0 | 0 | 42 | 04/26 | -2 | 0 | 0 | -2 | 14.7 | 32.3 | -・・ | 167 | 3044 | 健鼎 | 市 | 193 | +0.5 | +0.26 | 2,583 | 04/26 | -811 | +121 | -46 | -735 | 169 | 32.2 | -+- | 168 | 1342 | 八貫 | 市 | 121 | -1 | -0.82 | 699 | 04/26 | -195 | -80 | 0 | -275 | 22.8 | 32 | --- | 169 | 4912 | 聯德控股-KY | 市 | 131 | -1 | -0.76 | 544 | 04/26 | -151 | 0 | -2 | -153 | 19.7 | 31.7 | -・- | 170 | 3130 | 一零四 | 市 | 227.5 | 0 | 0 | 19 | 04/26 | -7 | 0 | -1 | -8 | 10.4 | 31.4 | -・- | 171 | 2884 | 玉山金 | 市 | 27.1 | -0.05 | -0.18 | 11,926 | 04/26 | -2,349 | +20 | -82 | -2,411 | 4,917 | 31.4 | -+- | 172 | 2393 | 億光 | 市 | 61.2 | +0.1 | +0.16 | 2,305 | 04/26 | +358 | 0 | -55 | +303 | 138 | 31.1 | +・- | 173 | 4706 | 大恭 | 櫃 | 26.85 | 0 | 0 | 11 | 04/26 | +1 | 0 | 0 | +1 | 24.4 | 30.9 | +・・ | 174 | 6641 | 基士德-KY | 市 | 42.85 | -0.6 | -1.38 | 10 | 04/26 | +1 | 0 | +1 | +2 | 11.4 | 30.7 | +・+ | 175 | 6176 | 瑞儀 | 市 | 195.5 | +1 | +0.51 | 12,353 | 04/26 | +290 | +721 | +39 | +1,051 | 143 | 30.7 | +++ | 176 | 1301 | 台塑 | 市 | 67.7 | -0.2 | -0.29 | 6,594 | 04/26 | -383 | -44 | +100 | -327 | 1,946 | 30.6 | --+ | 177 | 4755 | 三福化 | 市 | 143 | 0 | 0 | 188 | 04/26 | -62 | 0 | -3 | -65 | 30.7 | 30.5 | -・- | 178 | 6180 | 橘子 | 櫃 | 74 | +1.8 | +2.49 | 991 | 04/26 | +133 | 0 | +28 | +161 | 53.3 | 30.4 | +・+ | 179 | 6672 | 騰輝電子-KY | 市 | 82.6 | +0.3 | +0.36 | 110 | 04/26 | -60 | 0 | 0 | -60 | 21.7 | 30.3 | -・+ | 180 | 2377 | 微星 | 市 | 156 | +1 | +0.65 | 2,652 | 04/26 | +273 | -356 | +15 | -68 | 255 | 30.2 | +-+ | | | | | | | | | | | | | | | | | 181 | 8081 | 致新 | 市 | 285.5 | -0.5 | -0.17 | 524 | 04/26 | -183 | +112 | -15 | -86 | 25.9 | 30.1 | -+- | 182 | 6598 | ABC-KY | 市 | 19.55 | -0.05 | -0.26 | 104 | 04/26 | +3 | 0 | -2 | +1 | 24.5 | 29.9 | +・- | 183 | 3406 | 玉晶光 | 市 | 424.5 | -3 | -0.7 | 1,209 | 04/26 | -523 | +25 | +54 | -444 | 33.7 | 29.8 | -++ | 184 | 5388 | 中磊 | 市 | 123 | +1 | +0.82 | 2,201 | 04/26 | -113 | -52 | -377 | -541 | 77.9 | 29.8 | --- | 185 | 6442 | 光聖 | 市 | 127 | -7 | -5.22 | 8,934 | 04/26 | -715 | 0 | +21 | -694 | 22.5 | 29.7 | -・+ | 186 | 8437 | 大地-KY | 櫃 | 30.65 | +0.1 | +0.33 | 34 | 04/26 | -14 | 0 | 0 | -14 | 14.1 | 29.5 | -・- | 187 | 2303 | 聯電 | 市 | 49.8 | +0.3 | +0.61 | 44,520 | 04/26 | +12,531 | -3,410 | +95 | +9,216 | 3,685 | 29.4 | +-+ | 188 | 8932 | 智通 | 櫃 | 118.5 | +3 | +2.6 | 488 | 04/26 | +238 | 0 | +3 | +241 | 19.6 | 29.4 | +・+ | 189 | 6274 | 台燿 | 櫃 | 179.5 | +4.5 | +2.57 | 12,778 | 04/26 | +75 | +518 | -47 | +546 | 78.2 | 29.1 | ++- | 190 | 3596 | 智易 | 市 | 171.5 | +1 | +0.59 | 1,136 | 04/26 | +69 | +99 | +11 | +178 | 63.8 | 29 | +++ | 191 | 1303 | 南亞 | 市 | 55.6 | -0.2 | -0.36 | 4,450 | 04/26 | -17 | -53 | -3 | -73 | 2,274 | 28.7 | --- | 192 | 3014 | 聯陽 | 市 | 162.5 | -1 | -0.61 | 757 | 04/26 | -311 | +194 | -10 | -128 | 45.8 | 28.4 | -+- | 193 | 8112 | 至上 | 市 | 85.1 | +1.1 | +1.31 | 4,768 | 04/26 | +651 | +262 | +68 | +981 | 140 | 28 | +++ | 194 | 2243 | 宏旭-KY | 市 | 13.8 | +0.15 | +1.1 | 119 | 04/26 | -35 | 0 | +8 | -27 | 19.4 | 27.9 | -・+ | 195 | 6670 | 復盛應用 | 市 | 265 | +0.5 | +0.19 | 416 | 04/26 | -76 | +49 | -21 | -48 | 36.8 | 27.8 | -+- | 196 | 3231 | 緯創 | 市 | 113 | +1 | +0.89 | 38,507 | 04/26 | -3,317 | -190 | -15 | -3,523 | 804 | 27.8 | --- | 197 | 2439 | 美律 | 市 | 119.5 | +3.5 | +3.02 | 2,860 | 04/26 | +584 | 0 | +234 | +819 | 60.7 | 27.7 | +・+ | 198 | 2049 | 上銀 | 市 | 234 | +3.5 | +1.52 | 1,155 | 04/26 | -87 | +47 | -10 | -50 | 97.6 | 27.6 | -+- | | | | | | | | | | | | | | | | | 199 | 3293 | 鈊象 | 櫃 | 1015 | -10 | -0.98 | 589 | 04/26 | -121 | 0 | -10 | -131 | 38.8 | 27.5 | -・- | 200 | 3376 | 新日興 | 市 | 154 | -1.5 | -0.96 | 1,836 | 04/26 | -46 | 0 | +49 | +3 | 51.7 | 27.5 | -・+ | 201 | 2382 | 廣達 | 市 | 257.5 | +2 | +0.78 | 40,911 | 04/26 | -805 | +1,355 | +618 | +1,168 | 1,063 | 27.5 | -++ | 202 | 2313 | 華通 | 市 | 77.6 | +2.6 | +3.47 | 23,452 | 04/26 | +5,206 | +699 | -573 | +5,331 | 327 | 27.5 | ++- | 203 | 2347 | 聯強 | 市 | 76.5 | -0.6 | -0.78 | 5,147 | 04/26 | -1,277 | +231 | -408 | -1,454 | 457 | 27.4 | -+- | 204 | 5481 | 新華 | 櫃 | 13.45 | +0.15 | +1.13 | 93 | 04/26 | -1 | 0 | 0 | -1 | 19.5 | 27.4 | -・・ | 205 | 1340 | 勝悅-KY | 市 | 10 | +0.01 | +0.1 | 52 | 04/26 | +11 | 0 | 0 | +11 | 41.8 | 27.3 | +・+ | 206 | 2301 | 光寶科 | 市 | 101 | +1.6 | +1.61 | 11,849 | 04/26 | +1,777 | +228 | +207 | +2,212 | 643 | 27.3 | +++ | 207 | 5289 | 宜鼎 | 櫃 | 286.5 | +3.5 | +1.24 | 187 | 04/26 | +1 | 0 | +1 | +2 | 24.1 | 27.3 | +・+ | 208 | 2885 | 元大金 | 市 | 30 | +0.2 | +0.67 | 13,709 | 04/26 | +307 | +2,713 | +3 | +3,023 | 3,450 | 27.2 | +++ | 209 | 2316 | 楠梓電 | 市 | 44.05 | +0.3 | +0.69 | 7,488 | 04/26 | -410 | +12 | +72 | -326 | 49.4 | 27 | -++ | 210 | 4935 | 茂林-KY | 市 | 61.3 | 0 | 0 | 173 | 04/26 | -23 | 0 | 0 | -23 | 34.8 | 27 | -・・ | 211 | 3035 | 智原 | 市 | 295.5 | +16.5 | +5.91 | 20,847 | 04/26 | +2,213 | -1,733 | +207 | +686 | 69.8 | 26.8 | +-+ | 212 | 6592 | 和潤企業 | 市 | 117.5 | +1 | +0.86 | 505 | 04/26 | +47 | 0 | 0 | +47 | 152 | 26.8 | +・- | 213 | 8016 | 矽創 | 市 | 276 | +4 | +1.47 | 491 | 04/26 | -223 | +178 | 0 | -45 | 32.2 | 26.8 | -+- | 214 | 5904 | 寶雅 | 櫃 | 486.5 | -0.5 | -0.1 | 150 | 04/26 | -10 | 0 | 0 | -10 | 27.5 | 26.5 | -・- | 215 | 2890 | 永豐金 | 市 | 21.3 | -0.05 | -0.23 | 11,892 | 04/26 | -2,193 | +1 | +16 | -2,176 | 3,287 | 26.5 | -++ | 216 | 5215 | 科嘉-KY | 市 | 48.45 | -0.35 | -0.72 | 74 | 04/26 | -2 | 0 | 0 | -2 | 16.9 | 26.3 | -・- | | | | | | | | | | | | | | | | | 217 | 6576 | 逸達 | 櫃 | 95 | -0.1 | -0.11 | 127 | 04/26 | -42 | 0 | 0 | -42 | 35.6 | 26.2 | -・+ | 218 | 6612 | 奈米醫材 | 櫃 | 133 | -4 | -2.92 | 221 | 04/26 | -5 | 0 | -1 | -6 | 10.3 | 26.2 | -・- | 219 | 1259 | 安心 | 櫃 | 74.1 | +0.1 | +0.14 | 3 | 04/26 | +1 | 0 | 0 | +1 | 8.48 | 26.2 | +・・ | 220 | 6139 | 亞翔 | 市 | 265.5 | -22.5 | -7.81 | 13,315 | 04/26 | -407 | -14 | -72 | -493 | 60.7 | 26.1 | --- | 221 | 2618 | 長榮航 | 市 | 36.65 | +2.3 | +6.7 | 384,199 | 04/26 | +73,527 | +6,283 | +9,955 | +89,765 | 1,398 | 25.9 | +++ | 222 | 3481 | 群創 | 市 | 14.05 | +0.25 | +1.81 | 90,358 | 04/26 | -5,644 | +1 | +203 | -5,440 | 2,344 | 25.8 | -++ | 223 | 2912 | 統一超 | 市 | 275.5 | +1 | +0.36 | 792 | 04/26 | -241 | +271 | +5 | +35 | 268 | 25.8 | -++ | 224 | 3443 | 創意 | 市 | 1320 | +120 | +10 | 4,587 | 04/26 | +683 | +182 | +33 | +898 | 34.4 | 25.7 | +++ | 225 | 2204 | 中華 | 市 | 142 | +4 | +2.9 | 3,080 | 04/26 | +497 | +351 | +24 | +872 | 141 | 25.5 | +++ | 226 | 1337 | 再生-KY | 市 | 7.7 | -0.05 | -0.65 | 659 | 04/26 | +28 | 0 | -26 | +2 | 68.2 | 25.3 | +・- | 227 | 2636 | 台驊投控 | 市 | 98.6 | +2.2 | +2.28 | 1,981 | 04/26 | +489 | 0 | +5 | +494 | 36.1 | 25.2 | +・+ | 228 | 5269 | 祥碩 | 市 | 1905 | +70 | +3.81 | 1,154 | 04/26 | -137 | +44 | +2 | -91 | 17.4 | 25.1 | -++ | 229 | 1514 | 亞力 | 市 | 156.5 | -1 | -0.63 | 2,390 | 04/26 | +689 | -20 | -22 | +647 | 61.7 | 25 | +-- | 230 | 8423 | 保綠-KY | 櫃 | 22.35 | +0.2 | +0.9 | 51 | 04/26 | -1 | 0 | -4 | -5 | 9.63 | 25 | -・- | 231 | 9939 | 宏全 | 市 | 158 | -0.5 | -0.32 | 633 | 04/26 | -352 | +186 | -28 | -195 | 71.8 | 24.9 | -+- | 232 | 3227 | 原相 | 櫃 | 157 | +6 | +3.97 | 1,605 | 04/26 | -443 | +489 | +79 | +125 | 36.6 | 24.9 | -++ | 233 | 2254 | 巨鎧精密-創 | 市 | 90 | -0.8 | -0.88 | 132 | 04/26 | -4 | 0 | -3 | -7 | 15.9 | 24.8 | -・- | 234 | 2383 | 台光電 | 市 | 397 | +14.5 | +3.79 | 6,006 | 04/26 | -223 | +205 | +263 | +245 | 85 | 24.8 | -++ | | | | | | | | | | | | | | | | | 235 | 4554 | 橙的 | 櫃 | 28 | -0.2 | -0.71 | 23 | 04/26 | -1 | 0 | +1 | 0 | 5.77 | 24.7 | -・+ | 236 | 6257 | 矽格 | 市 | 71.5 | +1.3 | +1.85 | 3,245 | 04/26 | +277 | +147 | +4 | +428 | 114 | 24.6 | +++ | 237 | 6488 | 環球晶 | 櫃 | 511 | +4 | +0.79 | 2,506 | 04/26 | +426 | -424 | -12 | -10 | 117 | 24.6 | +-- | 238 | 2207 | 和泰車 | 市 | 609 | 0 | 0 | 162 | 04/26 | -62 | 0 | -1 | -63 | 136 | 24.4 | -・- | 239 | 2103 | 台橡 | 市 | 24.1 | +0.2 | +0.84 | 1,521 | 04/26 | +124 | 0 | -39 | +85 | 201 | 24.3 | +・- | 240 | 4581 | 光隆精密-KY | 市 | 64 | 0 | 0 | 30 | 04/26 | -1 | 0 | 0 | -1 | 8.22 | 24.2 | -・・ | 241 | 1587 | 吉茂 | 市 | 62.3 | +5.6 | +9.88 | 21,298 | 04/26 | -154 | 0 | +44 | -110 | 16.6 | 24.2 | -・+ | 242 | 3703 | 欣陸 | 市 | 39 | +0.4 | +1.04 | 20,115 | 04/26 | +998 | +38 | +23 | +1,059 | 198 | 24.1 | +++ | 243 | 3324 | 雙鴻 | 櫃 | 826 | +56 | +7.27 | 15,106 | 04/26 | +1,250 | +497 | -82 | +1,664 | 21.2 | 23.9 | ++- | 244 | 3036 | 文曄 | 市 | 142.5 | -3 | -2.06 | 8,238 | 04/26 | -1,155 | -950 | +314 | -1,791 | 267 | 23.9 | --+ | 245 | 2916 | 滿心 | 櫃 | 62.2 | +0.7 | +1.14 | 111 | 04/26 | +22 | 0 | 0 | +22 | 13 | 23.7 | +・・ | 246 | 5536 | 聖暉* | 櫃 | 203.5 | -1 | -0.49 | 284 | 04/26 | +8 | 0 | -1 | +6 | 29.3 | 23.6 | +・- | 247 | 2887 | 台新金 | 市 | 17.6 | +0.15 | +0.86 | 10,135 | 04/26 | -2,260 | +17 | -205 | -2,448 | 2,930 | 23.5 | -+- | 248 | 4968 | 立積 | 市 | 172.5 | +7.5 | +4.55 | 2,884 | 04/26 | -262 | 0 | +101 | -161 | 21.1 | 23.4 | -・+ | 249 | 2496 | 卓越 | 市 | 68.8 | 0 | 0 | 46 | 04/26 | +2 | 0 | 0 | +2 | 4.46 | 23.4 | +・・ | 250 | 3105 | 穩懋 | 櫃 | 142.5 | -0.5 | -0.35 | 1,583 | 04/26 | -83 | 0 | -6 | -89 | 99 | 23.4 | -・- | 251 | 4764 | 雙鍵 | 市 | 34 | -0.5 | -1.45 | 102 | 04/26 | +14 | 0 | -2 | +12 | 19.9 | 23.3 | +・- | 252 | 2892 | 第一金 | 市 | 26.95 | +0.05 | +0.19 | 10,417 | 04/26 | -3,043 | +14 | -163 | -3,192 | 3,168 | 23.2 | -+- | | | | | | | | | | | | | | | | | 253 | 2409 | 友達 | 市 | 18.25 | +0.8 | +4.58 | 86,728 | 04/26 | +31,253 | -343 | +2,328 | +33,238 | 1,785 | 23.2 | +-+ | 254 | 2603 | 長榮 | 市 | 187 | +6 | +3.31 | 62,830 | 04/26 | +13,767 | +376 | +1,700 | +15,842 | 498 | 23.1 | +++ | 255 | 5434 | 崇越 | 市 | 250.5 | +2.5 | +1.01 | 1,742 | 04/26 | +146 | +327 | -7 | +466 | 43.4 | 23 | ++- | 256 | 6134 | 萬旭 | 櫃 | 20 | +0.15 | +0.76 | 195 | 04/26 | +60 | 0 | -1 | +59 | 16.6 | 22.9 | +・- | 257 | 4943 | 康控-KY | 市 | 21 | 0 | 0 | 31 | 04/26 | 0 | 0 | 0 | 0 | 26.4 | 22.8 | ・・・ | 258 | 6278 | 台表科 | 市 | 111 | -0.5 | -0.45 | 4,344 | 04/26 | +880 | +117 | -244 | +753 | 66.5 | 22.8 | ++- | 259 | 2883 | 開發金 | 市 | 13.45 | -0.05 | -0.37 | 23,570 | 04/26 | +2,168 | +21 | +338 | +2,527 | 3,796 | 22.6 | +++ | 260 | 5251 | 天鉞電 | 櫃 | 38.2 | +0.7 | +1.87 | 6,014 | 04/26 | +133 | 0 | 0 | +133 | 8.05 | 22.5 | +・+ | 261 | 8096 | 擎亞 | 櫃 | 26.2 | -0.35 | -1.32 | 3,144 | 04/26 | -829 | 0 | 0 | -829 | 33.6 | 22.5 | -・+ | 262 | 5478 | 智冠 | 櫃 | 141 | +2 | +1.44 | 180 | 04/26 | +39 | 0 | +3 | +42 | 34.8 | 22.3 | +・+ | 263 | 2477 | 美隆電 | 市 | 20.9 | -0.2 | -0.95 | 65 | 04/26 | -30 | 0 | +6 | -24 | 35.4 | 22.3 | -・+ | 264 | 2397 | 友通 | 市 | 66.2 | -0.6 | -0.9 | 34 | 04/26 | +3 | 0 | 0 | +3 | 25.5 | 22.3 | +・・ | 265 | 1319 | 東陽 | 市 | 116 | -1.5 | -1.28 | 2,335 | 04/26 | -447 | +34 | -209 | -622 | 131 | 22.2 | -+- | 266 | 6796 | 晉弘 | 市 | 75.2 | -0.3 | -0.4 | 58 | 04/26 | -10 | 0 | -2 | -12 | 7.65 | 22.1 | -・- | 267 | 3592 | 瑞鼎 | 市 | 428 | +2.5 | +0.59 | 398 | 04/26 | -195 | +87 | -3 | -111 | 16.7 | 22.1 | -+- | 268 | 4737 | 華廣 | 市 | 68.8 | -0.4 | -0.58 | 8 | 04/26 | -1 | 0 | 0 | -1 | 13.4 | 22.1 | -・・ | 269 | 4139 | 馬光-KY | 櫃 | 29.7 | 0 | 0 | 303 | 04/26 | 0 | 0 | 0 | 0 | 9.32 | 21.9 | ・・・ | 270 | 2421 | 建準 | 市 | 113 | +2.5 | +2.26 | 9,451 | 04/26 | -1,527 | +113 | +79 | -1,335 | 54.9 | 21.9 | -++ | | | | | | | | | | | | | | | | | 271 | 4164 | 承業醫 | 市 | 55.8 | -0.2 | -0.36 | 372 | 04/26 | -176 | 0 | +4 | -172 | 35.9 | 21.8 | -・+ | 272 | 5212 | 凌網 | 櫃 | 67.5 | -2.4 | -3.43 | 784 | 04/26 | -34 | 0 | 0 | -34 | 7.54 | 21.8 | -・・ | 273 | 2404 | 漢唐 | 市 | 408 | 0 | 0 | 1,664 | 04/26 | +72 | +50 | +62 | +184 | 41.3 | 21.7 | +++ | 274 | 2886 | 兆豐金 | 市 | 39.1 | +0.1 | +0.26 | 13,509 | 04/26 | -5,404 | -131 | -219 | -5,754 | 3,114 | 21.6 | --- | 275 | 6591 | 動力-KY | 市 | 55 | +1 | +1.85 | 388 | 04/26 | +22 | 0 | -2 | +20 | 8.1 | 21.6 | +・- | 276 | 2368 | 金像電 | 市 | 192.5 | +5.5 | +2.94 | 5,880 | 04/26 | -25 | +8 | +207 | +190 | 105 | 21.4 | -++ | 277 | 4726 | 永昕 | 櫃 | 43.85 | -2.15 | -4.67 | 4,861 | 04/26 | +364 | 0 | 0 | +364 | 44 | 21.4 | +・・ | 278 | 6414 | 樺漢 | 市 | 331 | +5.5 | +1.69 | 1,262 | 04/26 | +116 | +51 | +14 | +181 | 23.2 | 21.3 | +++ | 279 | 2911 | 麗嬰房 | 市 | 6.81 | +0.01 | +0.15 | 661 | 04/26 | +186 | 0 | +1 | +187 | 29.8 | 21.3 | +・+ | 280 | 1410 | 南染 | 市 | 36.2 | +0.35 | +0.98 | 17 | 04/26 | -1 | 0 | 0 | -1 | 13.4 | 21.2 | -・・ | 281 | 9938 | 百和 | 市 | 64.2 | -0.5 | -0.77 | 2,949 | 04/26 | +387 | 0 | +52 | +439 | 63.1 | 21.2 | +・+ | 282 | 6531 | 愛普* | 市 | 371 | +17 | +4.8 | 2,981 | 04/26 | -100 | +30 | +32 | -38 | 34.2 | 21.1 | -++ | 283 | 3545 | 敦泰 | 市 | 82.5 | +0.3 | +0.36 | 991 | 04/26 | -6 | 0 | 0 | -6 | 46.2 | 21.1 | -・- | 284 | 6541 | 泰福-KY | 市 | 48 | +0.5 | +1.05 | 393 | 04/26 | -25 | 0 | -1 | -26 | 34.3 | 20.9 | -・- | 285 | 5287 | 數字 | 櫃 | 200 | 0 | 0 | 73 | 04/26 | -2 | 0 | 0 | -2 | 11.7 | 20.9 | -・・ | 286 | 1467 | 南緯 | 市 | 12.05 | -0.3 | -2.43 | 1,949 | 04/26 | +61 | 0 | 0 | +61 | 48.2 | 20.6 | +・・ | 287 | 3531 | 先益 | 櫃 | 31.3 | +0.1 | +0.32 | 23 | 04/26 | -7 | 0 | 0 | -7 | 12.6 | 20.6 | -・・ | 288 | 2882 | 國泰金 | 市 | 48.9 | +0.35 | +0.72 | 13,710 | 04/26 | +3,895 | +15 | +56 | +3,966 | 3,026 | 20.6 | +++ | | | | | | | | | | | | | | | | | 289 | 3653 | 健策 | 市 | 958 | +25 | +2.68 | 1,919 | 04/26 | -114 | +155 | +74 | +116 | 29 | 20.6 | -++ | 290 | 8213 | 志超 | 市 | 39.6 | -0.45 | -1.12 | 1,067 | 04/26 | -481 | 0 | +2 | -479 | 55.6 | 20.5 | -・+ | 291 | 9933 | 中鼎 | 市 | 51.4 | 0 | 0 | 5,179 | 04/26 | +807 | 0 | -17 | +790 | 165 | 20.4 | +・- | 292 | 1617 | 榮星 | 市 | 24.85 | +1.25 | +5.3 | 2,521 | 04/26 | +35 | 0 | -2 | +33 | 32.2 | 20.4 | +・- | 293 | 6668 | 中揚光 | 市 | 74 | +0.5 | +0.68 | 5,700 | 04/26 | +846 | 0 | -3 | +843 | 18.6 | 20.4 | +・- | 294 | 2387 | 精元 | 市 | 60.7 | +0.1 | +0.17 | 588 | 04/26 | +100 | -52 | +2 | +50 | 39.8 | 20.4 | +-+ | 295 | 1519 | 華城 | 市 | 854 | -9 | -1.04 | 11,166 | 04/26 | -853 | +57 | -3 | -799 | 52.9 | 20.3 | -+- | 296 | 3557 | 嘉威 | 市 | 72.2 | +0.9 | +1.26 | 582 | 04/26 | +150 | 0 | 0 | +150 | 16.3 | 20.3 | +・・ | 297 | 4766 | 南寶 | 市 | 343.5 | +13 | +3.93 | 947 | 04/26 | +367 | +75 | -21 | +421 | 24.2 | 20 | ++- | 298 | 2344 | 華邦電 | 市 | 25.15 | -0.05 | -0.2 | 33,360 | 04/26 | -4,173 | +6,369 | -42 | +2,154 | 836 | 20 | -+- | 299 | 6542 | 隆中 | 櫃 | 70 | 0 | 0 | 26 | 04/26 | -1 | 0 | 0 | -1 | 8.4 | 20 | -・・ | 300 | 9934 | 成霖 | 市 | 17.7 | 0 | 0 | 1,327 | 04/26 | -141 | 0 | -2 | -143 | 81.3 | 19.9 | -・- |
* 法人買賣超註記:標記三大法人買賣超情況, 欄位第一個字代表外資買超或賣超, 第二個字代表投信, 第三個字代表自營商。 * 法人買賣超註記符號說明:"+" 表示買超, "-" 表示賣超, "・" 表示無買賣超, "+++" 表示三大法人同時買超, "---" 表示三大法人同時賣超。
|