| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 145 | 148 | -3 | -2.03% | 2.7% | 146 | 147 | 143 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 12,781 | 18.56億 | 5,817 | 2.2張/筆 | 145.2元 | 2.1 | 19.62 | -0.4 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 12,613 | 18.73億 | 6,117 | 2.1張/筆 | 148.5元 | +3 (+2.07%) | 連漲連跌: 連2漲→跌 ( -3元 / -2.03%)
財報評分: 最新47分 / 平均49分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 5,506 | 10,718 | -5,212 | 連賣8日 | 3,414,405 | 77.87% | 632,571 | 602,940 | +29,631 | 0.68% | | 金額(元) | 7.99億 | 15.6億 | -7.57億 | - | - | 926億 | 888億 | +38.7億 | - | | 投信 | 張數 | 565 | 66 | +499 | 連買5日 | - | - | 105,527 | 21,431 | +84,096 | 1.92% | | 金額(元) | 8,203萬 | 958萬 | +7,245萬 | - | - | 159億 | 31.2億 | +128億 | - | | 自營商 | 張數 | 2,056 | 106 | +1,950 | 連買4日 | - | - | 37,653 | 30,172 | +7,481 | 0.17% | | 金額(元) | 2.99億 | 1,540萬 | +2.83億 | - | - | 54.6億 | 44.2億 | +10.3億 | - | | 總計 | 張數 | 8,127 | 10,891 | -2,763 | 連2買→3賣 | - | - | 775,751 | 654,543 | +121,208 | 2.76% | | 金額(元) | 11.8億 | 15.8億 | -4.01億 | - | - | 1,140億 | 963億 | +177億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 5,506 | 10,718 | -5,212 | 連賣8日 | - | - | 632,571 | 602,940 | +29,631 | 0.68% | | 金額(元) | 7.99億 | 15.6億 | -7.57億 | - | - | 926億 | 888億 | +38.7億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 5,506 | 10,718 | -5,212 | 連賣8日 | 3,414,405 | 77.87% | 632,571 | 602,940 | +29,631 | 0.68% | | 金額(元) | 7.99億 | 15.6億 | -7.57億 | - | - | 926億 | 888億 | +38.7億 | - | | 投信 | 合計 | 張數 | 565 | 66 | +499 | 連買5日 | - | - | 105,527 | 21,431 | +84,096 | 1.92% | | 金額(元) | 8,203萬 | 958萬 | +7,245萬 | - | - | 159億 | 31.2億 | +128億 | - | | 自營商 | 自行
買賣 | 張數 | 1,664 | 32 | +1,632 | 連買4日 | - | - | 20,622 | 17,647 | +2,974 | 0.07% | | 金額(元) | 2.42億 | 469萬 | +2.37億 | - | - | 30.2億 | 25.8億 | +4.36億 | - | | 避險 | 張數 | 392 | 74 | +318 | 連買10日 | - | - | 17,032 | 12,525 | +4,507 | 0.1% | | 金額(元) | 5,693萬 | 1,071萬 | +4,622萬 | - | - | 24.4億 | 18.4億 | +5.98億 | - | | 合計 | 張數 | 2,056 | 106 | +1,950 | 連買4日 | - | - | 37,653 | 30,172 | +7,481 | 0.17% | | 金額(元) | 2.99億 | 1,540萬 | +2.83億 | - | - | 54.6億 | 44.2億 | +10.3億 | - | | 總計 | 張數 | 8,127 | 10,891 | -2,763 | 連2買→3賣 | - | - | 775,751 | 654,543 | +121,208 | 2.76% | | 金額(元) | 11.8億 | 15.8億 | -4.01億 | - | - | 1,140億 | 963億 | +177億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
145元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 147
(1.24萬) | 146.9
(2.11萬) | 146.3
(5.04萬) | 150.9
(9.87萬) | 153.1
(20萬) | 150.6
(51.1萬) | 139.8
(94.3萬) | 126.1
(197萬) | 110.6
(375萬) | 110.1
(550萬) | 98.27
(890萬) | - | 146.5
(63.3萬) | 每股賣出均價
(累計賣張) | 146.7
(2.03萬) | 146.8
(3萬) | 146.2
(6.15萬) | 150.6
(11.6萬) | 152.6
(21.2萬) | 150.6
(51.2萬) | 140.6
(86萬) | 126.5
(184萬) | 110.2
(355萬) | 109.1
(552萬) | 97.17
(876萬) | - | 147.2
(60.3萬) | 買賣超張數
(佔發行量) | -7,909
(0.18%) | -8,944
(0.2%) | -1.11萬
(0.25%) | -1.71萬
(0.39%) | -1.15萬
(0.26%) | -848
(0.02%) | +8.31萬
(1.9%) | +13萬
(2.96%) | +20.1萬
(4.59%) | -2.38萬
(0.54%) | +13.8萬
(3.16%) | - | +2.96萬
(0.68%) | 買賣超金額
(佔成交額) | -11.6億
(31.04%) | -13.1億
(23.31%) | -16.2億
(12.24%) | -25.3億
(9.69%) | -16.6億
(3%) | -1.27億
(0.09%) | +109億
(4.78%) | +157億
(3.44%) | +236億
(3.15%) | +27.2億
(0.24%) | +232億
(1.33%) | - | +38.7億
(2.35%) | 目前股價
145元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 145.8
(702) | 146.3
(1,306) | 145.5
(6,778) | 150.7
(1.36萬) | 155.2
(4.93萬) | 154.6
(9.08萬) | 143.8
(14.7萬) | 131
(27.6萬) | 118.8
(42.6萬) | 117.8
(47.9萬) | 109.2
(62.3萬) | - | 150.8
(10.6萬) | 每股賣出均價
(累計賣張) | 147.4
(198) | 147.4
(209) | 145.7
(1,401) | 149.8
(2,834) | 152.9
(6,279) | 149.7
(1.78萬) | 134.6
(6.04萬) | 124.3
(11萬) | 113.7
(17.5萬) | 111.9
(24.3萬) | 101.5
(35.1萬) | - | 145.8
(2.14萬) | 買賣超張數
(佔發行量) | +504
(0.01%) | +1,097
(0.03%) | +5,377
(0.12%) | +1.08萬
(0.25%) | +4.31萬
(0.98%) | +7.3萬
(1.67%) | +8.67萬
(1.98%) | +16.6萬
(3.78%) | +25.1萬
(5.72%) | +23.6萬
(5.39%) | +27.2萬
(6.19%) | - | +8.41萬
(1.92%) | 買賣超金額
(佔成交額) | +7,312萬
(1.96%) | +1.6億
(2.85%) | +7.82億
(5.92%) | +16.3億
(6.24%) | +67億
(12.1%) | +114億
(8.22%) | +130億
(5.72%) | +224億
(4.92%) | +307億
(4.09%) | +293億
(2.56%) | +324億
(1.85%) | - | +128億
(7.75%) | 目前股價
145元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 145.8
(2,555) | 146
(3,033) | 145.8
(7,055) | 150
(1.26萬) | 151.1
(1.68萬) | 150.1
(2.93萬) | 141.5
(4.59萬) | 127.2
(10.6萬) | 112.1
(19.2萬) | 111.3
(26.1萬) | 99.25
(41.3萬) | - | 144.9
(3.77萬) | 每股賣出均價
(累計賣張) | 146.7
(193) | 146.7
(363) | 145.9
(3,986) | 150.3
(7,191) | 152.6
(1.2萬) | 150.5
(2.48萬) | 140.7
(4.24萬) | 123.7
(11.2萬) | 111.1
(17.8萬) | 110.7
(23.8萬) | 97.78
(39.2萬) | - | 146.6
(3.02萬) | 買賣超張數
(佔發行量) | +2,362
(0.05%) | +2,670
(0.06%) | +3,070
(0.07%) | +5,446
(0.12%) | +4,876
(0.11%) | +4,541
(0.1%) | +3,522
(0.08%) | -5,164
(0.12%) | +1.4萬
(0.32%) | +2.33萬
(0.53%) | +2.03萬
(0.46%) | - | +7,481
(0.17%) | 買賣超金額
(佔成交額) | +3.44億
(9.23%) | +3.89億
(6.93%) | +4.47億
(3.38%) | +8.15億
(3.12%) | +7.18億
(1.3%) | +6.72億
(0.49%) | +5.32億
(0.23%) | -2.7億
(0.06%) | +17.5億
(0.23%) | +27.3億
(0.24%) | +25.9億
(0.15%) | - | +10.3億
(0.63%) | 目前股價
145元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 146.8
(1.57萬) | 146.8
(2.54萬) | 146.1
(6.42萬) | 150.8
(12.5萬) | 153.3
(26.6萬) | 151.2
(63.1萬) | 140.3
(114萬) | 126.7
(236萬) | 111.5
(437萬) | 110.7
(624萬) | 99
(993萬) | - | 147
(77.6萬) | 每股賣出均價
(累計賣張) | 146.8
(2.07萬) | 146.8
(3.06萬) | 146.2
(6.68萬) | 150.5
(12.6萬) | 152.6
(23萬) | 150.6
(55.4萬) | 140.2
(96.3萬) | 126.2
(207萬) | 110.4
(391萬) | 109.3
(600萬) | 97.36
(950萬) | - | 147.2
(65.5萬) | 買賣超張數
(佔發行量) | -5,043
(0.12%) | -5,178
(0.12%) | -2,623
(0.06%) | -817
(0.02%) | +3.65萬
(0.83%) | +7.67萬
(1.75%) | +17.3萬
(3.95%) | +29萬
(6.62%) | +46.6萬
(10.62%) | +23.6萬
(5.38%) | +43萬
(9.81%) | - | +12.1萬
(2.76%) | 買賣超金額
(佔成交額) | -7.4億
(19.84%) | -7.6億
(13.52%) | -3.88億
(2.94%) | -8,690萬
(0.33%) | +57.6億
(10.4%) | +119億
(8.61%) | +244億
(10.74%) | +379億
(8.31%) | +560億
(7.47%) | +347億
(3.03%) | +582億
(3.33%) | - | +177億
(10.72%) |
目前股價
145元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 147
(1.24萬) | 146.9
(2.11萬) | 146.3
(5.04萬) | 150.9
(9.87萬) | 153.1
(20萬) | 150.6
(51.1萬) | 139.8
(94.3萬) | 126.1
(197萬) | 110.6
(375萬) | 110.1
(550萬) | 98.27
(890萬) | - | 146.5
(63.3萬) | 每股賣出均價
(累計賣張) | 146.7
(2.03萬) | 146.8
(3萬) | 146.2
(6.15萬) | 150.6
(11.6萬) | 152.6
(21.2萬) | 150.6
(51.2萬) | 140.6
(86萬) | 126.5
(184萬) | 110.2
(355萬) | 109.1
(552萬) | 97.17
(876萬) | - | 147.2
(60.3萬) | 買賣超張數
(佔發行量) | -7,909
(0.18%) | -8,944
(0.2%) | -1.11萬
(0.25%) | -1.71萬
(0.39%) | -1.15萬
(0.26%) | -848
(0.02%) | +8.31萬
(1.9%) | +13萬
(2.96%) | +20.1萬
(4.59%) | -2.38萬
(0.54%) | +13.8萬
(3.16%) | - | +2.96萬
(0.68%) | 買賣超金額
(佔成交額) | -11.6億
(31.04%) | -13.1億
(23.31%) | -16.2億
(12.24%) | -25.3億
(9.69%) | -16.6億
(3%) | -1.27億
(0.09%) | +109億
(4.78%) | +157億
(3.44%) | +236億
(3.15%) | +27.2億
(0.24%) | +232億
(1.33%) | - | +38.7億
(2.35%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 147
(1.24萬) | 146.9
(2.11萬) | 146.3
(5.04萬) | 150.9
(9.87萬) | 153.1
(20萬) | 150.6
(51.1萬) | 139.8
(94.3萬) | 126.1
(197萬) | 110.6
(375萬) | 110.1
(550萬) | 98.27
(890萬) | - | 146.5
(63.3萬) | 每股賣出均價
(累計賣張) | 146.7
(2.03萬) | 146.8
(3萬) | 146.2
(6.15萬) | 150.6
(11.6萬) | 152.6
(21.2萬) | 150.6
(51.2萬) | 140.6
(86萬) | 126.5
(184萬) | 110.2
(355萬) | 109.1
(552萬) | 97.17
(876萬) | - | 147.2
(60.3萬) | 買賣超張數
(佔發行量) | -7,909
(0.18%) | -8,944
(0.2%) | -1.11萬
(0.25%) | -1.71萬
(0.39%) | -1.15萬
(0.26%) | -848
(0.02%) | +8.31萬
(1.9%) | +13萬
(2.96%) | +20.1萬
(4.59%) | -2.38萬
(0.54%) | +13.8萬
(3.16%) | - | +2.96萬
(0.68%) | 買賣超金額
(佔成交額) | -11.6億
(31.04%) | -13.1億
(23.31%) | -16.2億
(12.24%) | -25.3億
(9.69%) | -16.6億
(3%) | -1.27億
(0.09%) | +109億
(4.78%) | +157億
(3.44%) | +236億
(3.15%) | +27.2億
(0.24%) | +232億
(1.33%) | - | +38.7億
(2.35%) | 目前股價
145元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 145.8
(702) | 146.3
(1,306) | 145.5
(6,778) | 150.7
(1.36萬) | 155.2
(4.93萬) | 154.6
(9.08萬) | 143.8
(14.7萬) | 131
(27.6萬) | 118.8
(42.6萬) | 117.8
(47.9萬) | 109.2
(62.3萬) | - | 150.8
(10.6萬) | 每股賣出均價
(累計賣張) | 147.4
(198) | 147.4
(209) | 145.7
(1,401) | 149.8
(2,834) | 152.9
(6,279) | 149.7
(1.78萬) | 134.6
(6.04萬) | 124.3
(11萬) | 113.7
(17.5萬) | 111.9
(24.3萬) | 101.5
(35.1萬) | - | 145.8
(2.14萬) | 買賣超張數
(佔發行量) | +504
(0.01%) | +1,097
(0.03%) | +5,377
(0.12%) | +1.08萬
(0.25%) | +4.31萬
(0.98%) | +7.3萬
(1.67%) | +8.67萬
(1.98%) | +16.6萬
(3.78%) | +25.1萬
(5.72%) | +23.6萬
(5.39%) | +27.2萬
(6.19%) | - | +8.41萬
(1.92%) | 買賣超金額
(佔成交額) | +7,312萬
(1.96%) | +1.6億
(2.85%) | +7.82億
(5.92%) | +16.3億
(6.24%) | +67億
(12.1%) | +114億
(8.22%) | +130億
(5.72%) | +224億
(4.92%) | +307億
(4.09%) | +293億
(2.56%) | +324億
(1.85%) | - | +128億
(7.75%) | 目前股價
145元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 145.8
(2,026) | 145.9
(2,301) | 145.8
(4,053) | 149.3
(6,368) | 150.7
(8,955) | 149.8
(1.73萬) | 142.4
(2.57萬) | 126.6
(5.9萬) | 111.2
(11.2萬) | 110.7
(15.7萬) | 99.24
(24.7萬) | - | 146.2
(2.06萬) | 每股賣出均價
(累計賣張) | 146.8
(64.2) | 146.8
(154) | 146
(2,303) | 150.5
(4,168) | 153
(7,193) | 150.4
(1.42萬) | 140.2
(2.45萬) | 123.1
(6.72萬) | 111.2
(10.6萬) | 110.9
(14.4萬) | 97.72
(24.1萬) | - | 146.1
(1.76萬) | 買賣超張數
(佔發行量) | +1,962
(0.04%) | +2,147
(0.05%) | +1,750
(0.04%) | +2,200
(0.05%) | +1,762
(0.04%) | +3,102
(0.07%) | +1,156
(0.03%) | -8,280
(0.19%) | +5,869
(0.13%) | +1.32萬
(0.3%) | +5,889
(0.13%) | - | +2,974
(0.07%) | 買賣超金額
(佔成交額) | +2.86億
(7.67%) | +3.13億
(5.57%) | +2.55億
(1.93%) | +3.24億
(1.24%) | +2.49億
(0.45%) | +4.55億
(0.33%) | +2.17億
(0.1%) | -8.1億
(0.18%) | +6.53億
(0.09%) | +14.4億
(0.13%) | +9.5億
(0.05%) | - | +4.36億
(0.26%) | | 避險 | 每股買進均價
(累計買張) | 146
(529) | 146.2
(732) | 145.7
(3,002) | 150.7
(6,269) | 151.5
(7,880) | 150.6
(1.2萬) | 140.4
(2.03萬) | 127.9
(4.75萬) | 113.3
(8.02萬) | 112.2
(10.4萬) | 99.27
(16.6萬) | - | 143.4
(1.7萬) | 每股賣出均價
(累計賣張) | 146.6
(129) | 146.7
(209) | 145.8
(1,683) | 150
(3,023) | 151.9
(4,766) | 150.6
(1.06萬) | 141.3
(1.79萬) | 124.7
(4.43萬) | 110.9
(7.21萬) | 110.5
(9.38萬) | 97.87
(15.1萬) | - | 147.3
(1.25萬) | 買賣超張數
(佔發行量) | +400
(0.01%) | +523
(0.01%) | +1,319
(0.03%) | +3,246
(0.07%) | +3,113
(0.07%) | +1,439
(0.03%) | +2,366
(0.05%) | +3,116
(0.07%) | +8,162
(0.19%) | +1.01萬
(0.23%) | +1.44萬
(0.33%) | - | +4,507
(0.1%) | 買賣超金額
(佔成交額) | +5,840萬
(1.57%) | +7,638萬
(1.36%) | +1.92億
(1.45%) | +4.91億
(1.88%) | +4.7億
(0.85%) | +2.17億
(0.16%) | +3.15億
(0.14%) | +5.4億
(0.12%) | +11億
(0.15%) | +12.9億
(0.11%) | +16.4億
(0.09%) | - | +5.98億
(0.36%) | | 合計 | 每股買進均價
(累計買張) | 145.8
(2,555) | 146
(3,033) | 145.8
(7,055) | 150
(1.26萬) | 151.1
(1.68萬) | 150.1
(2.93萬) | 141.5
(4.59萬) | 127.2
(10.6萬) | 112.1
(19.2萬) | 111.3
(26.1萬) | 99.25
(41.3萬) | - | 144.9
(3.77萬) | 每股賣出均價
(累計賣張) | 146.7
(193) | 146.7
(363) | 145.9
(3,986) | 150.3
(7,191) | 152.6
(1.2萬) | 150.5
(2.48萬) | 140.7
(4.24萬) | 123.7
(11.2萬) | 111.1
(17.8萬) | 110.7
(23.8萬) | 97.78
(39.2萬) | - | 146.6
(3.02萬) | 買賣超張數
(佔發行量) | +2,362
(0.05%) | +2,670
(0.06%) | +3,070
(0.07%) | +5,446
(0.12%) | +4,876
(0.11%) | +4,541
(0.1%) | +3,522
(0.08%) | -5,164
(0.12%) | +1.4萬
(0.32%) | +2.33萬
(0.53%) | +2.03萬
(0.46%) | - | +7,481
(0.17%) | 買賣超金額
(佔成交額) | +3.44億
(9.23%) | +3.89億
(6.93%) | +4.47億
(3.38%) | +8.15億
(3.12%) | +7.18億
(1.3%) | +6.72億
(0.49%) | +5.32億
(0.23%) | -2.7億
(0.06%) | +17.5億
(0.23%) | +27.3億
(0.24%) | +25.9億
(0.15%) | - | +10.3億
(0.63%) | 目前股價
145元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 146.8
(1.57萬) | 146.8
(2.54萬) | 146.1
(6.42萬) | 150.8
(12.5萬) | 153.3
(26.6萬) | 151.2
(63.1萬) | 140.3
(114萬) | 126.7
(236萬) | 111.5
(437萬) | 110.7
(624萬) | 99
(993萬) | - | 147
(77.6萬) | 每股賣出均價
(累計賣張) | 146.8
(2.07萬) | 146.8
(3.06萬) | 146.2
(6.68萬) | 150.5
(12.6萬) | 152.6
(23萬) | 150.6
(55.4萬) | 140.2
(96.3萬) | 126.2
(207萬) | 110.4
(391萬) | 109.3
(600萬) | 97.36
(950萬) | - | 147.2
(65.5萬) | 買賣超張數
(佔發行量) | -5,043
(0.12%) | -5,178
(0.12%) | -2,623
(0.06%) | -817
(0.02%) | +3.65萬
(0.83%) | +7.67萬
(1.75%) | +17.3萬
(3.95%) | +29萬
(6.62%) | +46.6萬
(10.62%) | +23.6萬
(5.38%) | +43萬
(9.81%) | - | +12.1萬
(2.76%) | 買賣超金額
(佔成交額) | -7.4億
(19.84%) | -7.6億
(13.52%) | -3.88億
(2.94%) | -8,690萬
(0.33%) | +57.6億
(10.4%) | +119億
(8.61%) | +244億
(10.74%) | +379億
(8.31%) | +560億
(7.47%) | +347億
(3.03%) | +582億
(3.33%) | - | +177億
(10.72%) |
目前股價
145元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
145元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
145元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
145元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
145元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
145元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
145元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
145元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 145 | -3 | -2.03 | 12,781 | 5,506 | 10,718 | -5,212 | 3,414,405 | 77.9 | 565 | 66 | +499 | 2,056 | 106 | +1,950 | 8,127 | 10,891 | -2,763 | | '24/04/24 | 148 | +3 | +2.07 | 12,613 | 6,895 | 9,592 | -2,697 | 3,420,866 | 78 | 137 | 132 | +4.53 | 499 | 87.2 | +412 | 7,531 | 9,811 | -2,280 | | '24/04/23 | 145 | +0.5 | +0.35 | 12,864 | 8,676 | 9,712 | -1,036 | 3,424,133 | 78.1 | 604 | 11 | +593 | 477 | 170 | +307 | 9,758 | 9,893 | -135 | | '24/04/22 | 144.5 | -1.5 | -1.03 | 15,790 | 7,868 | 9,110 | -1,242 | 3,425,640 | 78.1 | 2,815 | 593 | +2,222 | 1,386 | 850 | +535 | 12,069 | 10,553 | +1,515 | | '24/04/19 | 146 | -5 | -3.31 | 36,366 | 21,442 | 22,324 | -882 | 3,426,809 | 78.2 | 2,657 | 599 | +2,058 | 2,637 | 2,773 | -136 | 26,736 | 25,696 | +1,040 | | '24/04/18 | 151 | -5 | -3.21 | 19,873 | 12,426 | 14,465 | -2,039 | 3,426,895 | 78.2 | 334 | 789 | -455 | 749 | 222 | +527 | 13,509 | 15,476 | -1,967 | | '24/04/17 | 156 | +3 | +1.96 | 10,790 | 4,194 | 6,459 | -2,266 | 3,428,777 | 78.2 | 2,068 | 316 | +1,752 | 1,118 | 545 | +573 | 7,380 | 7,321 | +59 | | '24/04/16 | 153 | -7 | -4.38 | 21,541 | 11,557 | 14,506 | -2,949 | 3,430,581 | 78.2 | 1,956 | 93.6 | +1,862 | 2,119 | 1,347 | +771 | 15,632 | 15,947 | -315 | | '24/04/15 | 160 | -0.5 | -0.31 | 15,814 | 9,183 | 8,865 | +318 | 3,433,751 | 78.3 | 2,282 | 122 | +2,160 | 1,278 | 766 | +512 | 12,742 | 9,753 | +2,990 | | '24/04/12 | 160.5 | +1.5 | +0.94 | 15,093 | 10,992 | 10,059 | +933 | 3,432,467 | 78.3 | 225 | 112 | +113 | 318 | 324 | -6.47 | 11,535 | 10,496 | +1,039 | | '24/04/11 | 159 | +0.5 | +0.32 | 14,977 | 12,670 | 8,320 | +4,350 | 3,430,980 | 78.2 | 624 | 64 | +560 | 292 | 408 | -116 | 13,586 | 8,792 | +4,794 | | '24/04/10 | 158.5 | +2.5 | +1.6 | 18,823 | 16,631 | 5,922 | +10,709 | 3,426,617 | 78.2 | 204 | 278 | -73.9 | 225 | 476 | -251 | 17,060 | 6,676 | +10,384 | | '24/04/09 | 156 | +3 | +1.96 | 12,511 | 9,485 | 3,591 | +5,894 | 3,415,683 | 77.9 | 278 | 198 | +80.1 | 735 | 147 | +587 | 10,498 | 3,936 | +6,561 | | '24/04/08 | 153 | -1.5 | -0.97 | 15,550 | 9,268 | 9,149 | +119 | 3,409,921 | 77.8 | 1,083 | 55.2 | +1,028 | 500 | 371 | +129 | 10,851 | 9,575 | +1,276 | | '24/04/03 | 154.5 | +1 | +0.65 | 14,632 | 12,144 | 9,403 | +2,741 | 3,409,871 | 77.8 | 727 | 613 | +114 | 152 | 230 | -77.8 | 13,023 | 10,246 | +2,777 | | '24/04/02 | 153.5 | +3.5 | +2.33 | 17,176 | 11,497 | 5,752 | +5,745 | 3,408,277 | 77.7 | 1,638 | 41.3 | +1,597 | 587 | 405 | +182 | 13,722 | 6,199 | +7,524 | | '24/04/01 | 150 | -11 | -6.83 | 26,235 | 6,373 | 13,398 | -7,025 | 3,402,421 | 77.6 | 2,077 | 433 | +1,644 | 807 | 457 | +350 | 9,257 | 14,288 | -5,030 | | '24/03/29 | 161 | +6 | +3.87 | 32,110 | 4,832 | 16,043 | -11,211 | 3,409,245 | 77.8 | 21,473 | 847 | +20,626 | 167 | 1,542 | -1,375 | 26,473 | 18,433 | +8,040 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 155 | +1 | +0.65 | 17,817 | 8,240 | 11,041 | -2,801 | 3,420,233 | 78 | 5,865 | 473 | +5,392 | 235 | 513 | -278 | 14,340 | 12,027 | +2,313 | | '24/03/27 | 154 | -3 | -1.91 | 18,509 | 10,380 | 13,320 | -2,940 | 3,423,350 | 78.1 | 1,733 | 442 | +1,291 | 498 | 220 | +278 | 12,611 | 13,981 | -1,370 | | '24/03/26 | 157 | -0.5 | -0.32 | 12,618 | 6,626 | 7,649 | -1,023 | 3,425,834 | 78.1 | 2,881 | 566 | +2,315 | 232 | 128 | +105 | 9,740 | 8,342 | +1,398 | | '24/03/25 | 157.5 | -1.5 | -0.94 | 11,869 | 5,968 | 5,961 | +6.32 | 3,426,304 | 78.1 | 2,085 | 584 | +1,501 | 289 | 277 | +12 | 8,342 | 6,822 | +1,519 | | '24/03/22 | 159 | -1 | -0.62 | 10,994 | 6,073 | 6,873 | -800 | 3,425,149 | 78.1 | 1,113 | 482 | +631 | 71 | 315 | -244 | 7,257 | 7,669 | -412 | | '24/03/21 | 160 | +3.5 | +2.24 | 16,675 | 10,884 | 9,248 | +1,636 | 3,425,298 | 78.1 | 2,006 | 242 | +1,763 | 613 | 361 | +252 | 13,502 | 9,851 | +3,651 | | '24/03/20 | 156.5 | -3.5 | -2.19 | 15,453 | 6,681 | 10,585 | -3,904 | 3,424,376 | 78.1 | 1,839 | 434 | +1,405 | 653 | 856 | -203 | 9,173 | 11,875 | -2,702 | | '24/03/19 | 160 | +2 | +1.27 | 19,428 | 7,820 | 12,404 | -4,583 | 3,428,264 | 78.2 | 6,478 | 433 | +6,045 | 154 | 422 | -269 | 14,452 | 13,259 | +1,193 | | '24/03/18 | 158 | +5 | +3.27 | 15,686 | 6,360 | 9,177 | -2,817 | 3,431,547 | 78.3 | 5,417 | 182 | +5,235 | 422 | 567 | -145 | 12,199 | 9,926 | +2,273 | | '24/03/15 | 153 | -1 | -0.65 | 23,988 | 14,663 | 16,019 | -1,356 | 3,433,931 | 78.3 | 3,933 | 1,494 | +2,439 | 763 | 391 | +372 | 19,360 | 17,905 | +1,455 | | '24/03/14 | 154 | -4.5 | -2.84 | 15,313 | 7,505 | 8,752 | -1,247 | 3,435,647 | 78.4 | 1,208 | 185 | +1,023 | 1,003 | 542 | +461 | 9,717 | 9,479 | +237 | | '24/03/13 | 158.5 | +1 | +0.63 | 18,553 | 10,531 | 9,168 | +1,363 | 3,440,190 | 78.5 | 1,576 | 215 | +1,361 | 373 | 445 | -72 | 12,481 | 9,828 | +2,653 | | '24/03/12 | 157.5 | +3.5 | +2.27 | 14,017 | 8,528 | 5,905 | +2,623 | 3,439,175 | 78.4 | 267 | 289 | -21.9 | 477 | 423 | +53.5 | 9,272 | 6,617 | +2,655 | | '24/03/11 | 154 | -5.5 | -3.45 | 26,236 | 13,516 | 12,254 | +1,262 | 3,436,491 | 78.4 | 770 | 274 | +496 | 562 | 305 | +257 | 14,848 | 12,832 | +2,015 | | '24/03/08 | 159.5 | -4 | -2.45 | 74,506 | 32,741 | 29,204 | +3,537 | 3,435,001 | 78.3 | 2,557 | 586 | +1,971 | 752 | 1,055 | -303 | 36,050 | 30,845 | +5,205 | | '24/03/07 | 163.5 | +14.5 | +9.73 | 45,000 | 25,946 | 25,375 | +571 | 3,430,964 | 78.2 | 1,416 | 154 | +1,262 | 850 | 705 | +145 | 28,212 | 26,234 | +1,978 | | '24/03/06 | 149 | +4.5 | +3.11 | 16,828 | 11,717 | 9,479 | +2,238 | 3,429,032 | 78.2 | 891 | 207 | +684 | 226 | 362 | -136 | 12,834 | 10,049 | +2,786 | | '24/03/05 | 144.5 | +3 | +2.12 | 13,825 | 9,704 | 7,176 | +2,529 | 3,426,707 | 78.2 | 1,080 | 488 | +592 | 188 | 284 | -96.4 | 10,972 | 7,948 | +3,024 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 141.5 | +3.5 | +2.54 | 13,247 | 8,551 | 6,306 | +2,245 | 3,424,034 | 78.1 | 1,410 | 288 | +1,122 | 431 | 498 | -66.8 | 10,392 | 7,091 | +3,301 | | '24/03/01 | 138 | -1 | -0.72 | 8,617 | 5,775 | 5,473 | +302 | 3,421,699 | 78 | 311 | 203 | +108 | 320 | 422 | -101 | 6,406 | 6,098 | +309 | | '24/02/29 | 139 | +1 | +0.72 | 12,240 | 9,916 | 8,107 | +1,808 | 3,421,480 | 78 | 224 | 416 | -192 | 184 | 129 | +54.6 | 10,323 | 8,653 | +1,671 | | '24/02/27 | 138 | -3.5 | -2.47 | 9,964 | 5,142 | 6,504 | -1,362 | 3,420,086 | 78 | 24 | 165 | -141 | 402 | 420 | -17.6 | 5,568 | 7,089 | -1,521 | | '24/02/26 | 141.5 | 0 | 0 | 8,066 | 3,352 | 5,793 | -2,441 | 3,421,391 | 78 | 164 | 289 | -125 | 262 | 280 | -18.2 | 3,778 | 6,362 | -2,584 | | '24/02/23 | 141.5 | +3 | +2.17 | 14,530 | 9,884 | 5,879 | +4,005 | 3,423,881 | 78.1 | 73 | 330 | -257 | 186 | 125 | +61.7 | 10,143 | 6,333 | +3,810 | | '24/02/22 | 138.5 | +1 | +0.73 | 8,757 | 5,324 | 2,954 | +2,370 | 3,419,765 | 78 | 206 | 74.4 | +132 | 133 | 231 | -98.3 | 5,663 | 3,259 | +2,404 | | '24/02/21 | 137.5 | +0.5 | +0.36 | 8,458 | 6,456 | 5,574 | +881 | 3,418,389 | 78 | 243 | 32.1 | +211 | 442 | 172 | +270 | 7,141 | 5,778 | +1,362 | | '24/02/20 | 137 | +1 | +0.74 | 9,487 | 6,074 | 4,490 | +1,584 | 3,417,505 | 77.9 | 28 | 453 | -425 | 230 | 195 | +34.5 | 6,332 | 5,138 | +1,194 | | '24/02/19 | 136 | -1 | -0.73 | 7,087 | 3,192 | 4,602 | -1,410 | 3,414,784 | 77.9 | 707 | 217 | +490 | 196 | 260 | -64.4 | 4,095 | 5,079 | -984 | | '24/02/16 | 137 | +1.5 | +1.11 | 20,624 | 14,667 | 9,364 | +5,303 | 3,415,999 | 77.9 | 47 | 182 | -135 | 461 | 246 | +215 | 15,174 | 9,792 | +5,382 | | '24/02/15 | 135.5 | +5.5 | +4.23 | 15,479 | 10,184 | 8,152 | +2,032 | 3,410,455 | 77.8 | 179 | 215 | -36.1 | 102 | 361 | -259 | 10,466 | 8,728 | +1,737 | | '24/02/05 | 130 | +0.5 | +0.39 | 11,088 | 5,133 | 7,912 | -2,779 | 3,407,968 | 77.7 | 392 | 434 | -41.6 | 193 | 335 | -142 | 5,718 | 8,680 | -2,962 | | '24/02/02 | 129.5 | -3.5 | -2.63 | 16,768 | 6,733 | 12,709 | -5,977 | 3,411,686 | 77.8 | 325 | 134 | +190 | 633 | 225 | +408 | 7,690 | 13,069 | -5,379 | | '24/02/01 | 133 | -3 | -2.21 | 13,577 | 7,031 | 7,038 | -7.45 | 3,416,594 | 77.9 | 754 | 483 | +271 | 214 | 704 | -490 | 7,999 | 8,225 | -227 | | '24/01/31 | 136 | 0 | 0 | 8,080 | 7,369 | 5,619 | +1,750 | 3,416,254 | 77.9 | 608 | 126 | +482 | 375 | 355 | +19.3 | 8,351 | 6,100 | +2,251 | | '24/01/30 | 136 | -1 | -0.73 | 6,894 | 5,231 | 4,951 | +279 | 3,414,581 | 77.9 | 0 | 316 | -316 | 35.7 | 132 | -96.3 | 5,266 | 5,399 | -133 | | '24/01/29 | 137 | 0 | 0 | 3,414 | 2,139 | 1,338 | +801 | 3,414,063 | 77.9 | 73 | 116 | -43.2 | 14.2 | 109 | -94.8 | 2,227 | 1,564 | +663 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 137 | 0 | 0 | 6,024 | 3,359 | 2,139 | +1,220 | 3,413,137 | 77.8 | 196 | 235 | -38.8 | 61.5 | 201 | -139 | 3,617 | 2,574 | +1,042 | | '24/01/25 | 137 | +3 | +2.24 | 8,725 | 6,915 | 1,463 | +5,452 | 3,410,284 | 77.8 | 161 | 122 | +38.8 | 341 | 187 | +154 | 7,417 | 1,772 | +5,645 | | '24/01/24 | 134 | -0.5 | -0.37 | 5,076 | 3,009 | 2,989 | +19.5 | 3,405,487 | 77.7 | 29 | 97.7 | -68.7 | 25.7 | 324 | -298 | 3,063 | 3,411 | -348 | | '24/01/23 | 134.5 | 0 | 0 | 9,511 | 7,249 | 4,894 | +2,356 | 3,405,647 | 77.8 | 93 | 39.1 | +53.9 | 66.1 | 305 | -239 | 7,409 | 5,238 | +2,171 | | '24/01/22 | 134.5 | +3.5 | +2.67 | 16,701 | 11,308 | 6,560 | +4,748 | 3,403,215 | 77.8 | 224 | 87.5 | +136 | 239 | 374 | -136 | 11,771 | 7,022 | +4,749 | | '24/01/19 | 131 | +4 | +3.15 | 21,836 | 12,868 | 11,045 | +1,822 | 3,398,227 | 77.6 | 837 | 24 | +813 | 112 | 214 | -102 | 13,817 | 11,283 | +2,533 | | '24/01/18 | 127 | +2 | +1.6 | 12,981 | 7,369 | 5,619 | +1,750 | 3,396,444 | 77.6 | 608 | 126 | +482 | 375 | 355 | +19.3 | 8,351 | 6,100 | +2,251 | | '24/01/17 | 125 | -0.5 | -0.4 | 14,052 | 4,453 | 11,418 | -6,965 | 3,394,647 | 77.6 | 2,247 | 59.3 | +2,188 | 1,979 | 282 | +1,697 | 8,679 | 11,759 | -3,080 | | '24/01/16 | 125.5 | 0 | 0 | 10,910 | 6,572 | 7,756 | -1,184 | 3,401,095 | 77.7 | 1,307 | 286 | +1,021 | 1,016 | 246 | +770 | 8,895 | 8,289 | +607 | | '24/01/15 | 125.5 | -0.5 | -0.4 | 6,010 | 2,534 | 3,067 | -532 | 3,401,645 | 77.7 | 989 | 6 | +983 | 460 | 268 | +192 | 3,983 | 3,341 | +643 | | '24/01/12 | 126 | +0.5 | +0.4 | 5,058 | 2,480 | 1,638 | +842 | 3,402,179 | 77.7 | 528 | 133 | +395 | 322 | 74.8 | +247 | 3,330 | 1,846 | +1,484 | | '24/01/11 | 125.5 | -1 | -0.79 | 6,357 | 3,149 | 2,337 | +812 | 3,401,642 | 77.7 | 853 | 293 | +560 | 293 | 174 | +119 | 4,296 | 2,804 | +1,491 | | '24/01/10 | 126.5 | 0 | 0 | 9,430 | 6,405 | 3,546 | +2,858 | 3,400,921 | 77.7 | 996 | 1,214 | -218 | 235 | 239 | -3.59 | 7,636 | 4,999 | +2,637 | | '24/01/09 | 126.5 | +0.5 | +0.4 | 12,995 | 8,473 | 4,585 | +3,888 | 3,397,867 | 77.6 | 773 | 111 | +662 | 366 | 275 | +90.9 | 9,612 | 4,971 | +4,641 | | '24/01/08 | 126 | -0.5 | -0.4 | 8,384 | 5,157 | 3,303 | +1,854 | 3,393,966 | 77.6 | 903 | 10.8 | +892 | 424 | 179 | +246 | 6,484 | 3,492 | +2,992 | | '24/01/05 | 126.5 | -0.5 | -0.39 | 12,261 | 8,525 | 4,010 | +4,515 | 3,392,198 | 77.5 | 301 | 580 | -279 | 280 | 374 | -94 | 9,106 | 4,964 | +4,142 | | '24/01/04 | 127 | +0.5 | +0.4 | 8,412 | 4,808 | 2,413 | +2,395 | 3,387,741 | 77.4 | 588 | 12.6 | +575 | 413 | 659 | -246 | 5,809 | 3,085 | +2,724 | | '24/01/03 | 126.5 | -7 | -5.24 | 25,861 | 12,063 | 9,841 | +2,222 | 3,385,293 | 77.4 | 2,375 | 320 | +2,055 | 1,172 | 520 | +652 | 15,610 | 10,681 | +4,930 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 133.5 | -1.5 | -1.11 | 12,019 | 8,198 | 4,572 | +3,626 | 3,383,059 | 77.3 | 888 | 106 | +782 | 196 | 323 | -127 | 9,282 | 5,001 | +4,281 | | '23/12/29 | 135 | -0.5 | -0.37 | 8,366 | 5,375 | 6,458 | -1,082 | 3,379,324 | 77.2 | 1,210 | 48.3 | +1,162 | 3 | 194 | -191 | 6,589 | 6,700 | -111 | | '23/12/28 | 135.5 | +2 | +1.5 | 6,919 | 5,662 | 2,161 | +3,500 | 3,380,070 | 77.2 | 327 | 76.2 | +251 | 129 | 109 | +19.6 | 6,117 | 2,347 | +3,771 | | '23/12/27 | 133.5 | +1 | +0.75 | 7,427 | 3,924 | 4,941 | -1,017 | 3,376,271 | 77.1 | 1,453 | 142 | +1,310 | 37.4 | 320 | -282 | 5,414 | 5,403 | +11 | | '23/12/26 | 132.5 | +1.5 | +1.15 | 5,268 | 3,027 | 1,058 | +1,969 | 3,376,624 | 77.2 | 1,197 | 325 | +872 | 51.9 | 119 | -67.4 | 4,276 | 1,503 | +2,773 | | '23/12/25 | 131 | -0.5 | -0.38 | 5,179 | 1,990 | 1,515 | +475 | 3,374,597 | 77.1 | 1,277 | 25.2 | +1,252 | 210 | 354 | -145 | 3,477 | 1,895 | +1,583 | | '23/12/22 | 131.5 | +1.5 | +1.15 | 8,935 | 4,744 | 2,870 | +1,875 | 3,373,021 | 77.1 | 1,358 | 79.4 | +1,278 | 143 | 244 | -101 | 6,245 | 3,193 | +3,052 | | '23/12/21 | 130 | -1.5 | -1.14 | 11,803 | 6,984 | 4,216 | +2,769 | 3,370,990 | 77 | 1,270 | 3,353 | -2,083 | 331 | 253 | +78 | 8,585 | 7,822 | +764 | | '23/12/20 | 131.5 | 0 | 0 | 15,217 | 11,225 | 5,949 | +5,277 | 3,368,518 | 77 | 1,003 | 3,623 | -2,620 | 111 | 172 | -60.7 | 12,340 | 9,743 | +2,596 | | '23/12/19 | 131.5 | 0 | 0 | 10,789 | 6,184 | 5,873 | +311 | 3,363,316 | 76.8 | 1,453 | 2,938 | -1,485 | 109 | 324 | -215 | 7,746 | 9,135 | -1,388 | | '23/12/18 | 131.5 | +0.5 | +0.38 | 9,757 | 6,870 | 3,612 | +3,258 | 3,363,002 | 76.8 | 1,062 | 3,271 | -2,209 | 166 | 184 | -18.3 | 8,097 | 7,066 | +1,031 | | '23/12/15 | 131 | -2.5 | -1.87 | 15,430 | 12,017 | 8,415 | +3,603 | 3,360,272 | 76.8 | 118 | 3,699 | -3,581 | 69.7 | 341 | -271 | 12,205 | 12,455 | -250 | | '23/12/14 | 133.5 | +3.5 | +2.69 | 13,736 | 10,373 | 3,605 | +6,767 | 3,356,190 | 76.7 | 487 | 1,343 | -857 | 451 | 506 | -54.6 | 11,311 | 5,455 | +5,856 | | '23/12/13 | 130 | +0.5 | +0.39 | 7,059 | 3,506 | 3,134 | +372 | 3,350,487 | 76.6 | 364 | 1,302 | -938 | 446 | 681 | -235 | 4,316 | 5,117 | -800 | | '23/12/12 | 129.5 | -1.5 | -1.15 | 9,137 | 5,648 | 3,826 | +1,821 | 3,350,372 | 76.6 | 174 | 2,464 | -2,290 | 348 | 366 | -17.8 | 6,170 | 6,656 | -486 | | '23/12/11 | 131 | +1.5 | +1.16 | 10,308 | 6,933 | 6,055 | +879 | 3,349,002 | 76.5 | 893 | 559 | +334 | 224 | 243 | -19.4 | 8,050 | 6,856 | +1,193 | | '23/12/08 | 129.5 | +3 | +2.37 | 14,457 | 10,133 | 5,364 | +4,770 | 3,347,807 | 76.5 | 366 | 119 | +247 | 192 | 225 | -33.2 | 10,691 | 5,708 | +4,983 | | '23/12/07 | 126.5 | -2.5 | -1.94 | 9,653 | 5,698 | 5,610 | +88 | 3,343,234 | 76.4 | 357 | 641 | -284 | 153 | 267 | -113 | 6,208 | 6,517 | -309 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 129 | -0.5 | -0.39 | 8,223 | 4,118 | 5,807 | -1,688 | 3,343,217 | 76.4 | 1,561 | 503 | +1,058 | 76.5 | 130 | -53.8 | 5,756 | 6,440 | -684 | | '23/12/05 | 129.5 | -0.5 | -0.38 | 11,959 | 8,536 | 8,447 | +88.8 | 3,345,407 | 76.4 | 1,555 | 572 | +983 | 484 | 516 | -32.1 | 10,575 | 9,535 | +1,040 | | '23/12/04 | 130 | +2 | +1.56 | 12,762 | 7,321 | 6,756 | +564 | 3,344,459 | 76.4 | 2,035 | 755 | +1,280 | 118 | 233 | -115 | 9,474 | 7,745 | +1,729 | | '23/12/01 | 128 | 0 | 0 | 9,914 | 5,618 | 6,208 | -590 | 3,342,762 | 76.4 | 1,595 | 797 | +798 | 171 | 341 | -170 | 7,384 | 7,347 | +37.5 | | '23/11/30 | 128 | +1 | +0.79 | 19,196 | 14,912 | 14,630 | +282 | 3,342,253 | 76.4 | 1,792 | 784 | +1,008 | 87.4 | 72.8 | +14.6 | 16,791 | 15,487 | +1,305 | | '23/11/29 | 127 | +1.5 | +1.2 | 13,712 | 10,588 | 7,153 | +3,435 | 3,341,500 | 76.4 | 983 | 1,517 | -534 | 196 | 306 | -110 | 11,767 | 8,976 | +2,791 | | '23/11/28 | 125.5 | -0.5 | -0.4 | 10,784 | 7,727 | 7,151 | +576 | 3,338,004 | 76.3 | 1,292 | 1,038 | +254 | 208 | 191 | +17.4 | 9,227 | 8,380 | +848 | | '23/11/27 | 126 | -0.5 | -0.4 | 8,090 | 4,752 | 4,429 | +323 | 3,338,559 | 76.3 | 1,643 | 1,020 | +623 | 173 | 196 | -22.7 | 6,568 | 5,645 | +923 | | '23/11/24 | 126.5 | -0.5 | -0.39 | 6,825 | 3,354 | 3,944 | -590 | 3,338,245 | 76.3 | 1,150 | 1,048 | +102 | 38.9 | 61 | -22 | 4,543 | 5,053 | -510 | | '23/11/23 | 127 | +0.5 | +0.4 | 6,524 | 2,474 | 3,645 | -1,171 | 3,338,916 | 76.3 | 1,586 | 229 | +1,357 | 146 | 171 | -24.8 | 4,206 | 4,045 | +161 | | '23/11/22 | 126.5 | -0.5 | -0.39 | 7,870 | 4,367 | 5,170 | -803 | 3,339,832 | 76.3 | 983 | 59.1 | +924 | 208 | 93 | +115 | 5,558 | 5,322 | +236 | | '23/11/21 | 127 | +3 | +2.42 | 20,869 | 14,534 | 10,200 | +4,334 | 3,340,328 | 76.3 | 643 | 295 | +348 | 140 | 297 | -157 | 15,318 | 10,793 | +4,525 | | '23/11/20 | 124 | -1.5 | -1.2 | 7,345 | 4,011 | 5,114 | -1,104 | 3,336,272 | 76.2 | 159 | 3.57 | +155 | 215 | 132 | +82.6 | 4,385 | 5,250 | -866 | | '23/11/17 | 125.5 | +0.5 | +0.4 | 6,859 | 5,561 | 3,838 | +1,723 | 3,341,362 | 76.4 | 19 | 484 | -465 | 176 | 173 | +2.8 | 5,756 | 4,496 | +1,261 | | '23/11/16 | 125 | -1 | -0.79 | 10,675 | 6,397 | 6,639 | -242 | 3,339,102 | 76.3 | 234 | 532 | -298 | 47.7 | 268 | -220 | 6,679 | 7,439 | -760 | | '23/11/15 | 126 | +2.5 | +2.02 | 22,807 | 14,579 | 11,958 | +2,621 | 3,338,143 | 76.3 | 115 | 863 | -748 | 461 | 547 | -86.5 | 15,155 | 13,368 | +1,787 | | '23/11/14 | 123.5 | +1 | +0.82 | 13,627 | 9,649 | 5,886 | +3,763 | 3,335,925 | 76.2 | 228 | 72.9 | +155 | 198 | 701 | -503 | 10,075 | 6,660 | +3,416 | | '23/11/13 | 122.5 | +5 | +4.26 | 26,087 | 19,236 | 4,851 | +14,385 | 3,331,388 | 76.1 | 974 | 179 | +795 | 418 | 747 | -329 | 20,629 | 5,778 | +14,851 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 117.5 | -0.5 | -0.42 | 4,999 | 2,091 | 2,269 | -177 | 3,317,121 | 75.8 | 217 | 511 | -294 | 61.7 | 199 | -137 | 2,370 | 2,979 | -608 | | '23/11/09 | 118 | +0.5 | +0.43 | 5,936 | 4,255 | 3,142 | +1,113 | 3,317,229 | 75.8 | 300 | 109 | +191 | 61.8 | 235 | -173 | 4,617 | 3,485 | +1,131 | | '23/11/08 | 117.5 | 0 | 0 | 4,909 | 3,395 | 2,186 | +1,209 | 3,316,608 | 75.8 | 67 | 644 | -577 | 124 | 86.2 | +37.9 | 3,586 | 2,916 | +671 | | '23/11/07 | 117.5 | -1 | -0.84 | 6,979 | 2,951 | 2,746 | +205 | 3,315,374 | 75.8 | 400 | 2,159 | -1,759 | 52 | 82 | -30 | 3,403 | 4,987 | -1,584 | | '23/11/06 | 118.5 | +1 | +0.85 | 13,806 | 8,482 | 5,656 | +2,826 | 3,315,258 | 75.8 | 175 | 250 | -75 | 84.5 | 266 | -182 | 8,742 | 6,172 | +2,570 | | '23/11/03 | 117.5 | +1.5 | +1.29 | 9,529 | 3,421 | 3,592 | -171 | 3,313,095 | 75.7 | 462 | 83 | +379 | 92.5 | 556 | -463 | 3,976 | 4,231 | -255 | | '23/11/02 | 116 | +1.5 | +1.31 | 8,353 | 2,983 | 4,291 | -1,308 | 3,315,301 | 75.8 | 701 | 5 | +696 | 186 | 67 | +119 | 3,869 | 4,363 | -494 | | '23/11/01 | 114.5 | +1 | +0.88 | 7,736 | 4,128 | 5,070 | -942 | 3,316,785 | 75.8 | 1,267 | 76.1 | +1,191 | 168 | 188 | -20 | 5,563 | 5,334 | +229 | | '23/10/31 | 113.5 | +1.5 | +1.34 | 12,503 | 6,458 | 9,374 | -2,916 | 3,318,725 | 75.8 | 3,231 | 16 | +3,215 | 377 | 37 | +340 | 10,066 | 9,427 | +639 | | '23/10/30 | 112 | -1.5 | -1.32 | 15,678 | 5,932 | 13,122 | -7,190 | 3,321,472 | 75.9 | 813 | 18 | +795 | 155 | 199 | -44.1 | 6,900 | 13,339 | -6,439 | | '23/10/27 | 113.5 | +1.5 | +1.34 | 13,488 | 8,638 | 9,365 | -727 | 3,327,232 | 76 | 1,002 | 330 | +672 | 183 | 250 | -67.5 | 9,824 | 9,946 | -122 | | '23/10/26 | 112 | -2 | -1.75 | 16,477 | 6,961 | 11,839 | -4,878 | 3,327,110 | 76 | 1,180 | 81.5 | +1,098 | 492 | 552 | -60.1 | 8,632 | 12,472 | -3,840 | | '23/10/25 | 114 | 0 | 0 | 15,404 | 8,351 | 12,552 | -4,201 | 3,331,511 | 76.1 | 1,023 | 0 | +1,023 | 506 | 50.6 | +456 | 9,880 | 12,602 | -2,722 | | '23/10/24 | 114 | -1 | -0.87 | 10,705 | 4,047 | 8,353 | -4,306 | 3,337,478 | 76.3 | 620 | 28.8 | +591 | 222 | 121 | +101 | 4,888 | 8,502 | -3,614 | | '23/10/23 | 115 | -3.5 | -2.95 | 9,924 | 3,816 | 6,510 | -2,694 | 3,343,114 | 76.4 | 352 | 102 | +250 | 228 | 291 | -62.8 | 4,396 | 6,903 | -2,507 | | '23/10/20 | 118.5 | +2.5 | +2.16 | 20,816 | 15,817 | 8,724 | +7,093 | 3,345,388 | 76.4 | 1,433 | 264 | +1,169 | 623 | 251 | +372 | 17,873 | 9,239 | +8,634 | | '23/10/19 | 116 | 0 | 0 | 13,187 | 7,294 | 8,432 | -1,138 | 3,338,302 | 76.3 | 1,041 | 214 | +827 | 1,234 | 180 | +1,054 | 9,569 | 8,826 | +743 | | '23/10/18 | 116 | 0 | 0 | 20,796 | 15,441 | 12,714 | +2,727 | 3,338,696 | 76.3 | 1,715 | 670 | +1,045 | 1,639 | 1,178 | +461 | 18,795 | 14,562 | +4,233 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 116 | 0 | 0 | 12,563 | 9,810 | 7,391 | +2,419 | 3,336,118 | 76.2 | 280 | 87 | +193 | 677 | 151 | +526 | 10,767 | 7,629 | +3,138 | | '23/10/16 | 116 | -0.5 | -0.43 | 9,271 | 5,848 | 6,453 | -605 | 3,333,733 | 76.2 | 862 | 97.7 | +764 | 593 | 200 | +392 | 7,303 | 6,751 | +552 | | '23/10/13 | 116.5 | 0 | 0 | 10,496 | 6,271 | 4,792 | +1,479 | 3,334,246 | 76.2 | 164 | 976 | -812 | 492 | 72 | +420 | 6,927 | 5,840 | +1,087 | | '23/10/12 | 116.5 | +1 | +0.87 | 15,615 | 10,327 | 8,055 | +2,272 | 3,332,680 | 76.2 | 721 | 1,029 | -308 | 158 | 334 | -176 | 11,206 | 9,418 | +1,788 | | '23/10/11 | 115.5 | +5 | +4.52 | 23,041 | 18,227 | 8,357 | +9,870 | 3,329,835 | 76.1 | 128 | 1,016 | -888 | 692 | 268 | +424 | 19,047 | 9,641 | +9,406 | | '23/10/06 | 110.5 | -1.5 | -1.34 | 5,232 | 2,333 | 2,132 | +201 | 3,319,737 | 75.8 | 312 | 900 | -588 | 185 | 82.7 | +102 | 2,830 | 3,115 | -285 | | '23/10/05 | 112 | +2.5 | +2.28 | 9,622 | 7,189 | 4,815 | +2,374 | 3,319,335 | 75.8 | 261 | 0 | +261 | 200 | 308 | -108 | 7,650 | 5,123 | +2,527 | | '23/10/04 | 109.5 | -1 | -0.9 | 8,611 | 4,602 | 4,661 | -59.4 | 3,316,886 | 75.8 | 714 | 839 | -125 | 452 | 1,393 | -941 | 5,767 | 6,893 | -1,126 | | '23/10/03 | 110.5 | -0.5 | -0.45 | 4,598 | 2,171 | 2,631 | -460 | 3,316,944 | 75.8 | 431 | 550 | -120 | 415 | 197 | +218 | 3,017 | 3,378 | -361 | | '23/10/02 | 111 | +1.5 | +1.37 | 5,348 | 2,713 | 3,007 | -294 | 3,317,377 | 75.8 | 911 | 0 | +911 | 223 | 544 | -321 | 3,846 | 3,551 | +295 | | '23/09/28 | 109.5 | 0 | 0 | 8,857 | 5,093 | 5,770 | -677 | 3,318,440 | 75.8 | 574 | 0 | +574 | 59 | 96.1 | -37.1 | 5,726 | 5,866 | -140 | | '23/09/27 | 109.5 | +0.5 | +0.46 | 12,113 | 7,058 | 6,623 | +435 | 3,319,546 | 75.8 | 634 | 1,000 | -366 | 280 | 355 | -75.3 | 7,972 | 7,978 | -6.49 | | '23/09/26 | 109 | -3.5 | -3.11 | 16,530 | 3,930 | 12,783 | -8,853 | 3,320,321 | 75.9 | 534 | 1,027 | -493 | 187 | 298 | -111 | 4,651 | 14,109 | -9,457 | | '23/09/25 | 112.5 | +0.5 | +0.45 | 9,412 | 5,693 | 5,464 | +229 | 3,329,174 | 76.1 | 622 | 1,010 | -388 | 162 | 121 | +41.3 | 6,477 | 6,595 | -118 | | '23/09/22 | 112 | 0 | 0 | 9,049 | 3,949 | 6,069 | -2,121 | 3,329,140 | 76.1 | 810 | 838 | -27.7 | 179 | 296 | -117 | 4,938 | 7,204 | -2,266 | | '23/09/21 | 112 | -2.5 | -2.18 | 12,231 | 4,193 | 9,092 | -4,898 | 3,331,147 | 76.1 | 409 | 109 | +300 | 255 | 391 | -136 | 4,858 | 9,591 | -4,734 | | '23/09/20 | 114.5 | +0.5 | +0.44 | 10,827 | 7,457 | 7,727 | -271 | 3,335,147 | 76.2 | 1,028 | 179 | +849 | 109 | 799 | -690 | 8,594 | 8,705 | -112 | | '23/09/19 | 114 | +0.5 | +0.44 | 6,323 | 2,729 | 3,087 | -358 | 3,335,152 | 76.2 | 1,182 | 346 | +836 | 115 | 189 | -74.4 | 4,026 | 3,623 | +404 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 113.5 | -2.5 | -2.16 | 8,967 | 2,281 | 6,145 | -3,864 | 3,334,389 | 76.2 | 922 | 370 | +552 | 546 | 497 | +48.9 | 3,749 | 7,011 | -3,263 | | '23/09/15 | 116 | +0.5 | +0.43 | 14,515 | 10,029 | 8,996 | +1,033 | 3,337,795 | 76.3 | 1,108 | 1,224 | -116 | 675 | 252 | +423 | 11,812 | 10,472 | +1,340 | | '23/09/14 | 115.5 | +3 | +2.67 | 10,225 | 7,024 | 3,951 | +3,073 | 3,336,227 | 76.2 | 1,435 | 88 | +1,347 | 280 | 232 | +48 | 8,740 | 4,272 | +4,468 | | '23/09/13 | 112.5 | -3 | -2.6 | 20,217 | 6,120 | 13,734 | -7,614 | 3,333,396 | 76.2 | 1,409 | 1 | +1,408 | 226 | 257 | -31.5 | 7,755 | 13,993 | -6,238 | | '23/09/12 | 115.5 | +2 | +1.76 | 13,364 | 8,618 | 7,161 | +1,457 | 3,340,884 | 76.3 | 1,647 | 96 | +1,551 | 170 | 508 | -338 | 10,435 | 7,765 | +2,670 | | '23/09/11 | 113.5 | -3 | -2.58 | 15,969 | 7,272 | 9,547 | -2,275 | 3,339,415 | 76.3 | 2,336 | 27 | +2,309 | 656 | 339 | +317 | 10,264 | 9,913 | +351 | | '23/09/08 | 116.5 | -2 | -1.69 | 13,352 | 3,764 | 9,088 | -5,324 | 3,342,021 | 76.4 | 1,225 | 1.73 | +1,223 | 127 | 356 | -229 | 5,116 | 9,446 | -4,330 | | '23/09/07 | 118.5 | +0.5 | +0.42 | 8,898 | 4,803 | 4,891 | -87.7 | 3,347,236 | 76.5 | 1,622 | 56.3 | +1,565 | 262 | 299 | -37 | 6,686 | 5,246 | +1,441 | | '23/09/06 | 118 | -0.5 | -0.42 | 11,350 | 6,304 | 3,962 | +2,343 | 3,347,130 | 76.5 | 1,150 | 10.8 | +1,139 | 323 | 437 | -114 | 7,777 | 4,410 | +3,367 | | '23/09/05 | 118.5 | +0.5 | +0.42 | 9,917 | 4,645 | 4,069 | +576 | 3,344,795 | 76.4 | 1,111 | 110 | +1,001 | 296 | 154 | +142 | 6,052 | 4,333 | +1,719 | | '23/09/04 | 118 | -0.5 | -0.42 | 8,537 | 3,533 | 3,783 | -250 | 3,345,234 | 76.4 | 1,181 | 9.33 | +1,171 | 95 | 181 | -86.2 | 4,809 | 3,973 | +835 | | '23/09/01 | 118.5 | +0.5 | +0.42 | 4,294 | 2,074 | 1,544 | +530 | 3,345,452 | 76.4 | 633 | 20.9 | +612 | 72 | 57.4 | +14.6 | 2,779 | 1,622 | +1,157 | | '23/08/31 | 118 | -2 | -1.67 | 19,008 | 12,308 | 11,825 | +483 | 3,345,009 | 76.4 | 480 | 57 | +423 | 172 | 173 | -0.9 | 12,960 | 12,055 | +905 | | '23/08/30 | 120 | +2.5 | +2.13 | 18,360 | 9,815 | 5,595 | +4,220 | 3,344,426 | 76.4 | 471 | 8.14 | +463 | 384 | 107 | +277 | 10,670 | 5,710 | +4,960 | | '23/08/29 | 117.5 | -1.5 | -1.26 | 19,687 | 3,223 | 4,573 | -1,350 | 3,340,040 | 76.3 | 479 | 799 | -320 | 112 | 308 | -196 | 3,814 | 5,680 | -1,866 | | '23/08/28 | 119 | +2.5 | +2.15 | 37,165 | 18,590 | 15,768 | +2,823 | 3,338,739 | 76.3 | 688 | 7.61 | +680 | 555 | 370 | +185 | 19,833 | 16,146 | +3,687 | | '23/08/25 | 116.5 | +3.5 | +3.1 | 39,233 | 21,477 | 15,664 | +5,814 | 3,336,149 | 76.2 | 765 | 3.43 | +762 | 493 | 1,476 | -983 | 22,735 | 17,143 | +5,592 | | '23/08/24 | 113 | +3.5 | +3.2 | 16,811 | 10,650 | 5,784 | +4,866 | 3,330,357 | 76.1 | 354 | 9 | +345 | 273 | 331 | -58.5 | 11,277 | 6,124 | +5,152 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 109.5 | +1 | +0.92 | 4,366 | 2,952 | 1,569 | +1,383 | 3,325,492 | 76 | 255 | 638 | -383 | 136 | 95.3 | +40.7 | 3,343 | 2,303 | +1,040 | | '23/08/22 | 108.5 | +0.5 | +0.46 | 6,431 | 4,076 | 4,035 | +41.2 | 3,324,093 | 76 | 300 | 385 | -84.8 | 4 | 182 | -178 | 4,380 | 4,602 | -222 | | '23/08/21 | 108 | +1 | +0.93 | 5,196 | 2,569 | 1,459 | +1,110 | 3,324,584 | 76 | 434 | 117 | +317 | 29 | 33.2 | -4.24 | 3,032 | 1,610 | +1,423 | | '23/08/18 | 107 | -1.5 | -1.38 | 8,135 | 3,223 | 4,573 | -1,350 | 3,323,948 | 76 | 479 | 799 | -320 | 112 | 308 | -196 | 3,814 | 5,680 | -1,866 | | '23/08/17 | 108.5 | +0.5 | +0.46 | 14,323 | 8,734 | 5,373 | +3,361 | 3,325,795 | 76 | 419 | 1,033 | -614 | 175 | 436 | -261 | 9,329 | 6,842 | +2,487 | | '23/08/16 | 108 | -2 | -1.82 | 11,566 | 4,550 | 7,628 | -3,079 | 3,322,372 | 75.9 | 745 | 500 | +245 | 83 | 361 | -278 | 5,378 | 8,489 | -3,111 | | '23/08/15 | 110 | +0.5 | +0.46 | 11,101 | 7,085 | 5,575 | +1,510 | 3,325,498 | 76 | 782 | 1,310 | -528 | 104 | 128 | -24 | 7,971 | 7,013 | +958 | | '23/08/14 | 109.5 | -1 | -0.9 | 8,657 | 5,378 | 4,954 | +424 | 3,323,975 | 76 | 1,174 | 750 | +424 | 218 | 351 | -133 | 6,770 | 6,055 | +715 | | '23/08/11 | 110.5 | -0.5 | -0.45 | 8,392 | 5,691 | 5,829 | -138 | 3,323,099 | 75.9 | 206 | 0 | +206 | 60 | 71.7 | -11.7 | 5,957 | 5,901 | +56.1 | | '23/08/10 | 111 | 0 | 0 | 19,747 | 15,160 | 15,027 | +133 | 3,322,804 | 75.9 | 764 | 9 | +755 | 129 | 163 | -34.2 | 16,053 | 15,199 | +854 | | '23/08/09 | 111 | +2 | +1.83 | 11,430 | 6,716 | 17,617 | -10,901 | 3,322,139 | 75.9 | 178 | 2 | +176 | 174 | 560 | -386 | 7,068 | 18,179 | -11,111 | | '23/08/08 | 109 | -2.5 | -2.24 | 10,042 | 3,898 | 7,273 | -3,375 | 3,322,405 | 75.9 | 746 | 172 | +574 | 140 | 527 | -387 | 4,784 | 7,972 | -3,188 | | '23/08/07 | 111.5 | +2.5 | +2.29 | 5,088 | 2,881 | 1,713 | +1,168 | 3,326,216 | 76 | 469 | 297 | +172 | 81.3 | 166 | -84.3 | 3,432 | 2,176 | +1,256 | | '23/08/04 | 109 | -1.5 | -1.36 | 12,509 | 6,516 | 7,348 | -832 | 3,323,832 | 75.9 | 623 | 507 | +116 | 90 | 199 | -109 | 7,229 | 8,054 | -825 | | '23/08/02 | 110.5 | -3.5 | -3.07 | 24,602 | 8,916 | 12,366 | -3,449 | 3,324,338 | 76 | 537 | 36 | +501 | 237 | 1,282 | -1,045 | 9,690 | 13,684 | -3,994 | | '23/08/01 | 114 | -0.5 | -0.44 | 19,843 | 13,117 | 5,145 | +7,973 | 3,327,697 | 76 | 249 | 11 | +238 | 389 | 2,084 | -1,695 | 13,755 | 7,240 | +6,515 | | '23/07/31 | 114.5 | -3 | -2.55 | 23,313 | 12,042 | 16,629 | -4,587 | 3,320,126 | 75.9 | 509 | 35 | +474 | 646 | 280 | +366 | 13,197 | 16,945 | -3,748 | | '23/07/28 | 117.5 | +3.5 | +3.07 | 28,372 | 15,984 | 10,216 | +5,768 | 3,324,300 | 76 | 308 | 1,540 | -1,232 | 596 | 963 | -367 | 16,887 | 12,719 | +4,168 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 114 | +0.5 | +0.44 | 11,871 | 7,200 | 7,239 | -39.1 | 3,319,244 | 75.8 | 163 | 61.2 | +102 | 68 | 1,190 | -1,122 | 7,431 | 8,491 | -1,060 | | '23/07/26 | 113.5 | -1 | -0.87 | 8,171 | 2,813 | 4,521 | -1,708 | 3,319,273 | 75.8 | 466 | 36.4 | +430 | 11 | 512 | -501 | 3,290 | 5,069 | -1,779 | | '23/07/25 | 114.5 | +4 | +3.62 | 16,263 | 5,725 | 6,855 | -1,130 | 3,320,942 | 75.9 | 153 | 49 | +104 | 222 | 615 | -393 | 6,100 | 7,519 | -1,419 | | '23/07/24 | 110.5 | 0 | 0 | 10,047 | 6,585 | 4,029 | +2,556 | 3,322,011 | 75.9 | 25 | 370 | -345 | 20 | 1,171 | -1,151 | 6,630 | 5,571 | +1,059 | | '23/07/21 | 110.5 | -3 | -2.64 | 19,572 | 11,667 | 11,359 | +308 | 3,341,864 | 76.4 | 100 | 288 | -188 | 185 | 3,068 | -2,883 | 11,952 | 14,715 | -2,763 | | '23/07/20 | 113.5 | +1 | +0.89 | 10,714 | 6,254 | 3,820 | +2,434 | 3,341,742 | 76.4 | 80 | 394 | -314 | 28 | 2,689 | -2,661 | 6,362 | 6,903 | -541 | | '23/07/19 | 112.5 | -3.5 | -3.02 | 16,730 | 6,911 | 7,568 | -657 | 3,338,672 | 76.3 | 8 | 1,750 | -1,742 | 65 | 2,504 | -2,439 | 6,984 | 11,822 | -4,838 | | '23/07/18 | 116 | +1 | +0.87 | 23,143 | 12,501 | 5,925 | +6,576 | 3,339,596 | 76.3 | 710 | 2,374 | -1,664 | 170 | 2,061 | -1,890 | 13,381 | 10,359 | +3,022 | | '23/07/17 | 115 | 0 | 0 | 19,331 | 9,447 | 7,759 | +1,688 | 3,333,089 | 76.2 | 241 | 1,371 | -1,130 | 95 | 2,477 | -2,382 | 9,783 | 11,607 | -1,825 | | '23/07/14 | 115 | +5 | +4.55 | 20,259 | 11,995 | 4,341 | +7,654 | 3,330,278 | 76.1 | 220 | 902 | -682 | 89 | 1,160 | -1,071 | 12,304 | 6,402 | +5,902 | | '23/07/13 | 110 | 0 | 0 | 14,108 | 8,173 | 3,892 | +4,281 | 3,322,590 | 75.9 | 24 | 858 | -834 | 92 | 1,337 | -1,245 | 8,289 | 6,087 | +2,202 | | '23/07/12 | 110 | +0.5 | +0.46 | 18,199 | 8,649 | 4,898 | +3,752 | 3,317,127 | 75.8 | 598 | 719 | -121 | 76 | 395 | -319 | 9,324 | 6,012 | +3,312 | | '23/07/11 | 109.5 | +1.5 | +1.39 | 15,953 | 8,492 | 4,238 | +4,255 | 3,309,673 | 75.6 | 59 | 461 | -402 | 99 | 86.5 | +12.5 | 8,650 | 4,785 | +3,865 | | '23/07/10 | 108 | -1 | -0.92 | 17,434 | 7,549 | 6,302 | +1,248 | 3,305,926 | 75.5 | 331 | 14 | +317 | 218 | 380 | -162 | 8,098 | 6,695 | +1,403 | | '23/07/07 | 109 | +0.5 | +0.46 | 20,322 | 13,512 | 6,754 | +6,758 | 3,305,043 | 75.5 | 26 | 226 | -200 | 402 | 1,422 | -1,020 | 13,940 | 8,401 | +5,539 | | '23/07/06 | 108.5 | -3 | -2.69 | 16,721 | 7,518 | 6,534 | +984 | 3,298,282 | 75.4 | 129 | 307 | -178 | 257 | 1,135 | -878 | 7,904 | 7,976 | -71.5 | | '23/07/05 | 111.5 | +0.5 | +0.45 | 12,598 | 5,112 | 3,967 | +1,146 | 3,296,122 | 75.3 | 328 | 380 | -52 | 149 | 1,510 | -1,361 | 5,589 | 5,856 | -267 | | '23/07/04 | 111 | 0 | 0 | 16,599 | 6,920 | 4,653 | +2,267 | 3,299,451 | 75.4 | 17 | 1,386 | -1,369 | 315 | 1,508 | -1,193 | 7,252 | 7,547 | -295 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 111 | +0.5 | +0.45 | 20,228 | 10,480 | 7,169 | +3,311 | 3,294,126 | 75.3 | 33 | 2,614 | -2,581 | 943 | 242 | +701 | 11,456 | 10,024 | +1,432 | | '23/06/30 | 110.5 | -3 | -2.64 | 43,832 | 31,518 | 8,813 | +22,705 | 3,291,214 | 75.2 | 107 | 1,269 | -1,162 | 214 | 12,256 | -12,042 | 31,839 | 22,338 | +9,501 | | '23/06/29 | 122.5 | -1.5 | -1.21 | 24,175 | 8,556 | 13,827 | -5,271 | 3,267,893 | 74.7 | 911 | 107 | +804 | 1,430 | 139 | +1,291 | 10,897 | 14,072 | -3,176 | | '23/06/28 | 124 | 0 | 0 | 23,979 | 7,713 | 15,371 | -7,658 | 3,272,743 | 74.8 | 1,467 | 318 | +1,149 | 3,844 | 600 | +3,244 | 13,024 | 16,289 | -3,265 | | '23/06/27 | 124 | -2 | -1.59 | 33,111 | 17,086 | 27,076 | -9,990 | 3,280,682 | 75 | 824 | 71 | +753 | 3,785 | 797 | +2,988 | 21,695 | 27,944 | -6,249 | | '23/06/26 | 126 | -0.5 | -0.4 | 21,323 | 6,900 | 15,184 | -8,284 | 3,290,871 | 75.2 | 1,035 | 372 | +663 | 5,155 | 35.2 | +5,120 | 13,090 | 15,591 | -2,501 | | '23/06/21 | 126.5 | 0 | 0 | 11,746 | 5,085 | 5,585 | -500 | 3,300,182 | 75.4 | 758 | 72 | +686 | 317 | 119 | +198 | 6,160 | 5,776 | +384 | | '23/06/20 | 126.5 | 0 | 0 | 10,052 | 4,121 | 3,857 | +264 | 3,300,753 | 75.4 | 1,299 | 229 | +1,070 | 479 | 234 | +245 | 5,899 | 4,320 | +1,579 | | '23/06/19 | 126.5 | +1 | +0.8 | 9,264 | 2,748 | 3,497 | -749 | 3,300,296 | 75.4 | 924 | 91.9 | +832 | 222 | 65.8 | +156 | 3,894 | 3,654 | +239 | | '23/06/16 | 125.5 | -1 | -0.79 | 14,471 | 7,334 | 9,612 | -2,278 | 3,300,761 | 75.4 | 1,506 | 102 | +1,404 | 803 | 133 | +670 | 9,643 | 9,847 | -204 | | '23/06/15 | 126.5 | +2 | +1.61 | 13,961 | 8,946 | 4,646 | +4,301 | 3,304,696 | 75.5 | 556 | 251 | +305 | 990 | 234 | +756 | 10,492 | 5,131 | +5,362 | | '23/06/14 | 124.5 | -3.5 | -2.73 | 18,074 | 5,396 | 9,873 | -4,478 | 3,299,827 | 75.4 | 544 | 23 | +521 | 863 | 222 | +641 | 6,803 | 10,118 | -3,316 | | '23/06/13 | 128 | +2.5 | +1.99 | 22,003 | 5,389 | 7,351 | -1,962 | 3,303,367 | 75.5 | 3,840 | 134 | +3,706 | 907 | 247 | +660 | 10,137 | 7,732 | +2,404 | | '23/06/12 | 125.5 | -0.5 | -0.4 | 18,984 | 4,670 | 7,029 | -2,359 | 3,305,279 | 75.5 | 5,288 | 246 | +5,042 | 353 | 208 | +145 | 10,311 | 7,484 | +2,828 | | '23/06/09 | 126 | +3.5 | +2.86 | 20,404 | 3,692 | 7,000 | -3,308 | 3,308,410 | 75.6 | 4,807 | 17 | +4,790 | 493 | 249 | +243 | 8,992 | 7,267 | +1,725 | | '23/06/08 | 122.5 | -2.5 | -2 | 18,538 | 4,067 | 9,237 | -5,170 | 3,312,480 | 75.7 | 5,861 | 50.7 | +5,810 | 981 | 309 | +672 | 10,909 | 9,597 | +1,312 | | '23/06/07 | 125 | +3.5 | +2.88 | 43,030 | 13,752 | 18,594 | -4,842 | 3,317,969 | 75.8 | 5,757 | 41.5 | +5,715 | 945 | 718 | +227 | 20,454 | 19,353 | +1,101 | | '23/06/06 | 121.5 | +5 | +4.29 | 41,304 | 21,095 | 10,722 | +10,373 | 3,323,601 | 75.9 | 3,749 | 116 | +3,633 | 616 | 138 | +478 | 25,460 | 10,976 | +14,484 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 116.5 | 0 | 0 | 21,797 | 5,400 | 13,002 | -7,602 | 3,315,573 | 75.8 | 4,251 | 113 | +4,138 | 162 | 354 | -192 | 9,813 | 13,469 | -3,656 | | '23/06/02 | 116.5 | +4.5 | +4.02 | 36,343 | 18,541 | 10,708 | +7,832 | 3,322,101 | 75.9 | 4,939 | 84.1 | +4,855 | 665 | 286 | +379 | 24,145 | 11,078 | +13,066 | | '23/06/01 | 112 | +0.5 | +0.45 | 12,925 | 5,213 | 6,220 | -1,007 | 3,335,478 | 76.5 | 4,337 | 58 | +4,279 | 137 | 137 | 0 | 9,687 | 6,415 | +3,272 | | '23/05/31 | 111.5 | 0 | 0 | 42,194 | 30,940 | 35,771 | -4,831 | 3,337,549 | 76.6 | 4,803 | 35.1 | +4,768 | 549 | 111 | +438 | 36,292 | 35,917 | +375 | | '23/05/30 | 111.5 | +2.5 | +2.29 | 36,148 | 22,529 | 15,340 | +7,189 | 3,343,072 | 76.7 | 4,587 | 863 | +3,724 | 685 | 103 | +582 | 27,801 | 16,306 | +11,495 | | '23/05/29 | 109 | -1.5 | -1.36 | 35,992 | 15,119 | 17,896 | -2,777 | 3,335,825 | 76.5 | 3,304 | 2,577 | +727 | 956 | 139 | +817 | 19,379 | 20,612 | -1,233 | | '23/05/26 | 110.5 | +2 | +1.84 | 42,183 | 27,695 | 15,808 | +11,887 | 3,336,215 | 76.5 | 3,433 | 470 | +2,963 | 858 | 291 | +567 | 31,986 | 16,569 | +15,417 | | '23/05/25 | 108.5 | 0 | 0 | 39,490 | 25,580 | 22,691 | +2,889 | 3,324,546 | 76.2 | 4,627 | 367 | +4,260 | 488 | 402 | +86.5 | 30,695 | 23,460 | +7,236 | | '23/05/24 | 108.5 | -1.5 | -1.36 | 17,089 | 11,635 | 8,863 | +2,773 | 3,321,839 | 76.2 | 109 | 5 | +104 | 1,245 | 177 | +1,068 | 12,989 | 9,045 | +3,945 | | '23/05/23 | 110 | 0 | 0 | 13,644 | 8,842 | 8,436 | +405 | 3,319,086 | 76.1 | 24 | 20 | +4 | 605 | 212 | +393 | 9,470 | 8,668 | +802 | | '23/05/22 | 110 | +1 | +0.92 | 16,690 | 14,090 | 7,693 | +6,397 | 3,319,089 | 76.1 | 15 | 30 | -15 | 371 | 56 | +315 | 14,476 | 7,779 | +6,697 | | '23/05/19 | 109 | 0 | 0 | 9,749 | 5,805 | 4,396 | +1,409 | 3,312,102 | 76 | 11 | 39 | -28 | 852 | 290 | +562 | 6,668 | 4,725 | +1,943 | | '23/05/18 | 109 | +3.5 | +3.32 | 21,736 | 12,213 | 5,241 | +6,972 | 3,310,382 | 75.9 | 1,621 | 53 | +1,568 | 1,200 | 326 | +874 | 15,034 | 5,620 | +9,414 | | '23/05/17 | 105.5 | +1.5 | +1.44 | 17,347 | 8,428 | 7,059 | +1,369 | 3,303,656 | 75.8 | 1,263 | 111 | +1,152 | 2,837 | 153 | +2,684 | 12,528 | 7,323 | +5,205 | | '23/05/16 | 104 | +1 | +0.97 | 11,985 | 7,463 | 6,358 | +1,106 | 3,302,019 | 75.7 | 28.7 | 192 | -163 | 1,204 | 215 | +989 | 8,696 | 6,765 | +1,931 | | '23/05/15 | 103 | 0 | 0 | 6,834 | 4,612 | 5,341 | -729 | 3,301,442 | 75.7 | 78 | 12 | +66 | 196 | 116 | +79.8 | 4,886 | 5,469 | -584 | | '23/05/12 | 103 | -0.5 | -0.48 | 10,708 | 6,597 | 9,739 | -3,142 | 3,301,171 | 75.7 | 69.1 | 0 | +69.1 | 406 | 7.84 | +398 | 7,072 | 9,747 | -2,675 | | '23/05/11 | 103.5 | +1 | +0.98 | 5,165 | 3,244 | 1,771 | +1,474 | 3,303,945 | 75.8 | 44 | 105 | -61 | 61 | 32.2 | +28.8 | 3,349 | 1,908 | +1,441 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 102.5 | -2 | -1.91 | 10,108 | 2,603 | 5,671 | -3,068 | 3,303,105 | 75.8 | 67.7 | 5 | +62.7 | 250 | 118 | +132 | 2,921 | 5,794 | -2,873 | | '23/05/09 | 104.5 | +0.5 | +0.48 | 6,401 | 3,181 | 2,769 | +412 | 3,305,271 | 75.8 | 153 | 33 | +120 | 59.6 | 35.7 | +23.9 | 3,394 | 2,838 | +556 | | '23/05/08 | 104 | +1 | +0.97 | 5,300 | 1,862 | 2,245 | -383 | 3,305,309 | 75.8 | 85.3 | 32 | +53.3 | 202 | 4.04 | +198 | 2,150 | 2,281 | -131 | | '23/05/05 | 103 | 0 | 0 | 3,634 | 1,563 | 1,926 | -363 | 3,306,814 | 75.8 | 89.7 | 0 | +89.7 | 361 | 11 | +350 | 2,014 | 1,937 | +77.6 | | '23/05/04 | 103 | +1.5 | +1.48 | 9,846 | 4,699 | 5,363 | -663 | 3,307,142 | 75.8 | 27.7 | 1 | +26.7 | 266 | 20 | +246 | 4,993 | 5,384 | -390 | | '23/05/03 | 101.5 | +1 | +1 | 12,102 | 6,213 | 6,289 | -76.1 | 3,307,326 | 75.8 | 15 | 181 | -166 | 148 | 63.5 | +84.7 | 6,377 | 6,534 | -157 | | '23/05/02 | 100.5 | -0.5 | -0.5 | 13,170 | 3,924 | 7,295 | -3,371 | 3,307,388 | 75.8 | 1,504 | 20 | +1,484 | 199 | 48.1 | +151 | 5,627 | 7,363 | -1,736 | | '23/04/28 | 101 | 0 | 0 | 15,262 | 7,118 | 6,919 | +199 | 3,310,915 | 75.9 | 125 | 970 | -845 | 53 | 21.2 | +31.8 | 7,296 | 7,911 | -615 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
