| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 143 | 144 | -1 | -0.69% | 2.43% | 142.5 | 145.5 | 142 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 176 | 2,518萬 | 239 | 0.7張/筆 | 143.2元 | 3.26 | 32.43 | -0.68 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 324 | 4,659萬 | 323 | 1張/筆 | 143.8元 | +3.5 (+2.49%) | 連漲連跌: 連2漲→跌 ( -1元 / -0.69%)
財報評分: 最新51分 / 平均50分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 31 | 105 | -74 | 連2買→賣 | 30,764 | 30.54% | 14,354 | 13,714 | +640 | 0.64% | | 金額(元) | 444萬 | 1,504萬 | -1,060萬 | - | - | 21.2億 | 20.2億 | +9,683萬 | - | | 投信 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 859 | 420 | +483 | 0.48% | | 金額(元) | 0 | 0 | 0 | - | - | 1.28億 | 5,486萬 | +7,932萬 | - | | 自營商 | 張數 | 27 | 1 | +26 | 連11賣→3買 | - | - | 1,537 | 1,319 | +3 | 0% | | 金額(元) | 387萬 | 15.6萬 | +371萬 | - | - | 2.23億 | 1.95億 | -75.9萬 | - | | 總計 | 張數 | 58 | 106 | -48 | 買→賣 | - | - | 16,750 | 15,453 | +1,126 | 1.12% | | 金額(元) | 831萬 | 1,519萬 | -689萬 | - | - | 24.7億 | 22.7億 | +1.75億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 31 | 105 | -74 | 連2買→賣 | - | - | 14,354 | 13,714 | +640 | 0.64% | | 金額(元) | 444萬 | 1,504萬 | -1,060萬 | - | - | 21.2億 | 20.2億 | +9,683萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 31 | 105 | -74 | 連2買→賣 | 30,764 | 30.54% | 14,354 | 13,714 | +640 | 0.64% | | 金額(元) | 444萬 | 1,504萬 | -1,060萬 | - | - | 21.2億 | 20.2億 | +9,683萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 859 | 420 | +483 | 0.48% | | 金額(元) | 0 | 0 | 0 | - | - | 1.28億 | 5,486萬 | +7,932萬 | - | | 自營商 | 自行
買賣 | 張數 | 27 | 1 | +26 | 連4賣→3買 | - | - | 824 | 871 | -47 | 0.05% | | 金額(元) | 387萬 | 15.5萬 | +371萬 | - | - | 1.2億 | 1.28億 | -886萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 連2無→賣 | - | - | 713 | 448 | +50 | 0.05% | | 金額(元) | 0 | 1,146 | -1,146 | - | - | 1.04億 | 6,701萬 | +810萬 | - | | 合計 | 張數 | 27 | 1 | +26 | 連11賣→3買 | - | - | 1,537 | 1,319 | +3 | 0% | | 金額(元) | 387萬 | 15.6萬 | +371萬 | - | - | 2.23億 | 1.95億 | -75.9萬 | - | | 總計 | 張數 | 58 | 106 | -48 | 買→賣 | - | - | 16,750 | 15,453 | +1,126 | 1.12% | | 金額(元) | 831萬 | 1,519萬 | -689萬 | - | - | 24.7億 | 22.7億 | +1.75億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
143元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 143.8
(219) | 142.6
(337) | 143
(598) | 145.8
(1,207) | 153.3
(4,002) | 149.2
(1.33萬) | 144.8
(1.64萬) | 144.6
(3.22萬) | 160.7
(13.3萬) | 161.2
(22.4萬) | 158.9
(22.9萬) | 156.8
(23.4萬) | 147.5
(1.44萬) | 每股賣出均價
(累計賣張) | 143.6
(268) | 143
(336) | 143.3
(706) | 146.6
(1,668) | 152.5
(3,734) | 149.5
(1.25萬) | 145.5
(1.49萬) | 144.7
(3.06萬) | 159.7
(13.2萬) | 161
(22.3萬) | 158.7
(22.8萬) | 156.5
(23.3萬) | 147.3
(1.37萬) | 買賣超張數
(佔發行量) | -49
(0.05%) | +1
(0%) | -108
(0.11%) | -461
(0.46%) | +268
(0.27%) | +802
(0.8%) | +1,482
(1.47%) | +1,561
(1.55%) | +559
(0.56%) | +1,043
(1.04%) | +1,167
(1.16%) | +1,071
(1.06%) | +640
(0.64%) | 買賣超金額
(佔成交額) | -700萬
(9.76%) | +2.21萬
(0.02%) | -1,566萬
(5.6%) | -6,847萬
(9.67%) | +4,393萬
(1.9%) | +1.16億
(1.28%) | +2.04億
(1.94%) | +2.23億
(1.01%) | +2.19億
(0.19%) | +2.26億
(0.1%) | +2.4億
(0.1%) | +2.45億
(0.1%) | +9,683萬
(1%) | 目前股價
143元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 148.1
(411) | 151.7
(556) | 149.4
(859) | 149.4
(859) | 145.8
(1,949) | 160.5
(2,866) | 158.3
(5,285) | 154.2
(5,514) | 149.2
(5,816) | 149.4
(859) | 每股賣出均價
(累計賣張) | -
(0) | 140.5
(115) | 140.5
(115) | 140.5
(115) | 140.5
(115) | 137.2
(204) | 127.8
(986) | 130.6
(1,328) | 164.1
(3,575) | 158.6
(4,689) | 154.4
(4,925) | 148.4
(5,227) | 130.6
(420) | 買賣超張數
(佔發行量) | 0
(0%) | -115
(0.11%) | -115
(0.11%) | +296
(0.29%) | +441
(0.44%) | +699
(0.69%) | -83
(0.08%) | +665
(0.66%) | -665
(0.66%) | +640
(0.64%) | +633
(0.63%) | +633
(0.63%) | +483
(0.48%) | 買賣超金額
(佔成交額) | 0
(0%) | -1,615萬
(14.07%) | -1,615萬
(5.77%) | +4,470萬
(6.31%) | +6,821萬
(2.95%) | +1.06億
(1.18%) | +816萬
(0.08%) | +1.17億
(0.53%) | -1.21億
(0.11%) | +9,857萬
(0.04%) | +9,584萬
(0.04%) | +9,759萬
(0.04%) | +7,932萬
(0.82%) | 目前股價
143元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 143.3
(31) | 142.8
(38) | 142.9
(51) | 145.5
(95.9) | 153.4
(282) | 146.8
(1,427) | 144.5
(1,600) | 145
(3,098) | 159.6
(8,477) | 159.5
(1.06萬) | 158.1
(1.07萬) | 143.8
(1.22萬) | 145.2
(1,537) | 每股賣出均價
(累計賣張) | 143.6
(3.46) | 142.5
(5.53) | 143.7
(47.3) | 146.5
(130) | 151.2
(407) | 150
(1,224) | 147.3
(1,366) | 145.7
(2,937) | 159.4
(8,072) | 159.8
(1萬) | 157.4
(1.03萬) | 137.8
(1.23萬) | 148.1
(1,319) | 買賣超張數
(佔發行量) | +27.5
(0.03%) | +32.5
(0.03%) | +3.67
(0%) | -34.3
(0.03%) | -125
(0.12%) | -11.9
(0.01%) | +19.2
(0.02%) | -53.1
(0.05%) | +190
(0.19%) | +335
(0.33%) | +246
(0.24%) | -276
(0.27%) | +3.07
(0%) | 買賣超金額
(佔成交額) | +394萬
(5.5%) | +464萬
(4.04%) | +48.9萬
(0.17%) | -512萬
(0.72%) | -1,832萬
(0.79%) | -266萬
(0.03%) | +135萬
(0.01%) | -710萬
(0.03%) | +3,756萬
(0.03%) | +5,602萬
(0.02%) | +5,152萬
(0.02%) | +3,595萬
(0.02%) | -75.9萬
(0.01%) | 目前股價
143元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 143.7
(250) | 142.6
(375) | 143
(649) | 146.3
(1,714) | 153.1
(4,840) | 149
(1.56萬) | 145
(1.89萬) | 144.7
(3.73萬) | 160.7
(14.4萬) | 161.1
(24萬) | 158.8
(24.6萬) | 156
(25.2萬) | 147.4
(1.68萬) | 每股賣出均價
(累計賣張) | 143.6
(271) | 142.3
(457) | 143
(868) | 146.2
(1,913) | 152.1
(4,256) | 149.3
(1.39萬) | 144.7
(1.73萬) | 144.2
(3.49萬) | 159.8
(14.4萬) | 160.9
(23.7萬) | 158.6
(24.3萬) | 155.4
(25萬) | 146.9
(1.55萬) | 買賣超張數
(佔發行量) | -21.5
(0.02%) | -81.5
(0.08%) | -219
(0.22%) | -199
(0.2%) | +584
(0.58%) | +1,489
(1.48%) | +1,418
(1.41%) | +2,173
(2.16%) | +84
(0.08%) | +2,018
(2%) | +2,046
(2.03%) | +1,428
(1.42%) | +1,126
(1.12%) | 買賣超金額
(佔成交額) | -306萬
(4.26%) | -1,149萬
(10.01%) | -3,132萬
(11.2%) | -2,888萬
(4.08%) | +9,382萬
(4.05%) | +2.2億
(2.43%) | +2.14億
(2.03%) | +3.32億
(1.51%) | +1.36億
(0.12%) | +3.8億
(0.17%) | +3.88億
(0.17%) | +3.79億
(0.16%) | +1.75億
(1.81%) |
目前股價
143元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 143.8
(219) | 142.6
(337) | 143
(598) | 145.8
(1,207) | 153.3
(4,002) | 149.2
(1.33萬) | 144.8
(1.64萬) | 144.6
(3.22萬) | 160.7
(13.3萬) | 161.2
(22.4萬) | 158.9
(22.9萬) | 158.6
(23萬) | 147.5
(1.44萬) | 每股賣出均價
(累計賣張) | 143.6
(268) | 143
(336) | 143.3
(706) | 146.6
(1,668) | 152.5
(3,734) | 149.5
(1.25萬) | 145.5
(1.49萬) | 144.7
(3.06萬) | 159.7
(13.2萬) | 161
(22.3萬) | 158.7
(22.8萬) | 157.9
(23萬) | 147.3
(1.37萬) | 買賣超張數
(佔發行量) | -49
(0.05%) | +1
(0%) | -108
(0.11%) | -461
(0.46%) | +268
(0.27%) | +802
(0.8%) | +1,482
(1.47%) | +1,561
(1.55%) | +559
(0.56%) | +1,043
(1.04%) | +1,167
(1.16%) | +93.1
(0.09%) | +640
(0.64%) | 買賣超金額
(佔成交額) | -700萬
(9.76%) | +2.21萬
(0.02%) | -1,566萬
(5.6%) | -6,847萬
(9.67%) | +4,393萬
(1.9%) | +1.16億
(1.28%) | +2.04億
(1.94%) | +2.23億
(1.01%) | +2.19億
(0.19%) | +2.26億
(0.1%) | +2.4億
(0.1%) | +1.91億
(0.08%) | +9,683萬
(1%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 143.8
(219) | 142.6
(337) | 143
(598) | 145.8
(1,207) | 153.3
(4,002) | 149.2
(1.33萬) | 144.8
(1.64萬) | 144.6
(3.22萬) | 160.7
(13.3萬) | 161.2
(22.4萬) | 158.9
(22.9萬) | 156.8
(23.4萬) | 147.5
(1.44萬) | 每股賣出均價
(累計賣張) | 143.6
(268) | 143
(336) | 143.3
(706) | 146.6
(1,668) | 152.5
(3,734) | 149.5
(1.25萬) | 145.5
(1.49萬) | 144.7
(3.06萬) | 159.7
(13.2萬) | 161
(22.3萬) | 158.7
(22.8萬) | 156.5
(23.3萬) | 147.3
(1.37萬) | 買賣超張數
(佔發行量) | -49
(0.05%) | +1
(0%) | -108
(0.11%) | -461
(0.46%) | +268
(0.27%) | +802
(0.8%) | +1,482
(1.47%) | +1,561
(1.55%) | +559
(0.56%) | +1,043
(1.04%) | +1,167
(1.16%) | +1,071
(1.06%) | +640
(0.64%) | 買賣超金額
(佔成交額) | -700萬
(9.76%) | +2.21萬
(0.02%) | -1,566萬
(5.6%) | -6,847萬
(9.67%) | +4,393萬
(1.9%) | +1.16億
(1.28%) | +2.04億
(1.94%) | +2.23億
(1.01%) | +2.19億
(0.19%) | +2.26億
(0.1%) | +2.4億
(0.1%) | +2.45億
(0.1%) | +9,683萬
(1%) | 目前股價
143元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 148.1
(411) | 151.7
(556) | 149.4
(859) | 149.4
(859) | 145.8
(1,949) | 160.5
(2,866) | 158.3
(5,285) | 154.2
(5,514) | 149.2
(5,816) | 149.4
(859) | 每股賣出均價
(累計賣張) | -
(0) | 140.5
(115) | 140.5
(115) | 140.5
(115) | 140.5
(115) | 137.2
(204) | 127.8
(986) | 130.6
(1,328) | 164.1
(3,575) | 158.6
(4,689) | 154.4
(4,925) | 148.4
(5,227) | 130.6
(420) | 買賣超張數
(佔發行量) | 0
(0%) | -115
(0.11%) | -115
(0.11%) | +296
(0.29%) | +441
(0.44%) | +699
(0.69%) | -83
(0.08%) | +665
(0.66%) | -665
(0.66%) | +640
(0.64%) | +633
(0.63%) | +633
(0.63%) | +483
(0.48%) | 買賣超金額
(佔成交額) | 0
(0%) | -1,615萬
(14.07%) | -1,615萬
(5.77%) | +4,470萬
(6.31%) | +6,821萬
(2.95%) | +1.06億
(1.18%) | +816萬
(0.08%) | +1.17億
(0.53%) | -1.21億
(0.11%) | +9,857萬
(0.04%) | +9,584萬
(0.04%) | +9,759萬
(0.04%) | +7,932萬
(0.82%) | 目前股價
143元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 143.3
(31) | 142.8
(38) | 142.8
(48) | 144.1
(70) | 151
(179) | 147.7
(733) | 144.4
(853) | 143.4
(1,287) | 168.2
(4,473) | 165
(6,428) | 162.6
(6,586) | 140.4
(8,032) | 145
(824) | 每股賣出均價
(累計賣張) | 143.6
(3.45) | 142.4
(5.52) | 143.4
(23.3) | 147.1
(67.3) | 151.2
(248) | 150
(787) | 147.2
(881) | 145.4
(1,347) | 167.1
(4,554) | 165.5
(6,475) | 161.6
(6,722) | 141.2
(8,086) | 147.4
(871) | 買賣超張數
(佔發行量) | +27.5
(0.03%) | +32.5
(0.03%) | +24.7
(0.02%) | +2.74
(0%) | -69.2
(0.07%) | -53.8
(0.05%) | -27.9
(0.03%) | -60.4
(0.06%) | -81.9
(0.08%) | -47.5
(0.05%) | -137
(0.14%) | -54.5
(0.05%) | -46.8
(0.05%) | 買賣超金額
(佔成交額) | +395萬
(5.5%) | +464萬
(4.04%) | +351萬
(1.25%) | +19.4萬
(0.03%) | -1,049萬
(0.45%) | -975萬
(0.11%) | -648萬
(0.06%) | -1,135萬
(0.05%) | -890萬
(0.01%) | -1,099萬
(0%) | -1,549萬
(0.01%) | -1,356萬
(0.01%) | -886萬
(0.09%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 145.4
(3) | 149.4
(25.9) | 157.5
(103) | 146
(694) | 144.6
(747) | 146.1
(1,812) | 150
(4,004) | 151
(4,153) | 151
(4,153) | 151
(4,153) | 145.5
(713) | 每股賣出均價
(累計賣張) | 143.2
(0.01) | 143.2
(0.01) | 144
(24) | 145.8
(63) | 151.3
(159) | 150.1
(437) | 147.6
(485) | 145.8
(1,590) | 149.4
(3,517) | 149.5
(3,555) | 149.5
(3,555) | 149.5
(3,555) | 149.5
(448) | 買賣超張數
(佔發行量) | -0.01
(0%) | -0.01
(0%) | -21
(0.02%) | -37
(0.04%) | -55.9
(0.06%) | +41.8
(0.04%) | +47.2
(0.05%) | +7.39
(0.01%) | +272
(0.27%) | +383
(0.38%) | +383
(0.38%) | +383
(0.38%) | +49.8
(0.05%) | 買賣超金額
(佔成交額) | -1,146
(0%) | -1,146
(0%) | -302萬
(1.08%) | -531萬
(0.75%) | -783萬
(0.34%) | +709萬
(0.08%) | +783萬
(0.07%) | +425萬
(0.02%) | +4,646萬
(0.04%) | +6,701萬
(0.03%) | +6,701萬
(0.03%) | +6,701萬
(0.03%) | +810萬
(0.08%) | | 合計 | 每股買進均價
(累計買張) | 143.3
(31) | 142.8
(38) | 142.9
(51) | 145.5
(95.9) | 153.4
(282) | 146.8
(1,427) | 144.5
(1,600) | 145
(3,098) | 159.6
(8,477) | 159.5
(1.06萬) | 158.1
(1.07萬) | 143.8
(1.22萬) | 145.2
(1,537) | 每股賣出均價
(累計賣張) | 143.6
(3.46) | 142.5
(5.53) | 143.7
(47.3) | 146.5
(130) | 151.2
(407) | 150
(1,224) | 147.3
(1,366) | 145.7
(2,937) | 159.4
(8,072) | 159.8
(1萬) | 157.4
(1.03萬) | 137.8
(1.23萬) | 148.1
(1,319) | 買賣超張數
(佔發行量) | +27.5
(0.03%) | +32.5
(0.03%) | +3.67
(0%) | -34.3
(0.03%) | -125
(0.12%) | -11.9
(0.01%) | +19.2
(0.02%) | -53.1
(0.05%) | +190
(0.19%) | +335
(0.33%) | +246
(0.24%) | -276
(0.27%) | +3.07
(0%) | 買賣超金額
(佔成交額) | +394萬
(5.5%) | +464萬
(4.04%) | +48.9萬
(0.17%) | -512萬
(0.72%) | -1,832萬
(0.79%) | -266萬
(0.03%) | +135萬
(0.01%) | -710萬
(0.03%) | +3,756萬
(0.03%) | +5,602萬
(0.02%) | +5,152萬
(0.02%) | +3,595萬
(0.02%) | -75.9萬
(0.01%) | 目前股價
143元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 143.7
(250) | 142.6
(375) | 143
(649) | 146.3
(1,714) | 153.1
(4,840) | 149
(1.56萬) | 145
(1.89萬) | 144.7
(3.73萬) | 160.7
(14.4萬) | 161.1
(24萬) | 158.8
(24.6萬) | 156
(25.2萬) | 147.4
(1.68萬) | 每股賣出均價
(累計賣張) | 143.6
(271) | 142.3
(457) | 143
(868) | 146.2
(1,913) | 152.1
(4,256) | 149.3
(1.39萬) | 144.7
(1.73萬) | 144.2
(3.49萬) | 159.8
(14.4萬) | 160.9
(23.7萬) | 158.6
(24.3萬) | 155.4
(25萬) | 146.9
(1.55萬) | 買賣超張數
(佔發行量) | -21.5
(0.02%) | -81.5
(0.08%) | -219
(0.22%) | -199
(0.2%) | +584
(0.58%) | +1,489
(1.48%) | +1,418
(1.41%) | +2,173
(2.16%) | +84
(0.08%) | +2,018
(2%) | +2,046
(2.03%) | +1,428
(1.42%) | +1,126
(1.12%) | 買賣超金額
(佔成交額) | -306萬
(4.26%) | -1,149萬
(10.01%) | -3,132萬
(11.2%) | -2,888萬
(4.08%) | +9,382萬
(4.05%) | +2.2億
(2.43%) | +2.14億
(2.03%) | +3.32億
(1.51%) | +1.36億
(0.12%) | +3.8億
(0.17%) | +3.88億
(0.17%) | +3.79億
(0.16%) | +1.75億
(1.81%) |
目前股價
143元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
143元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
143元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
143元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
143元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
143元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
143元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
143元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 143 | -1 | -0.69 | 176 | 31 | 105 | -74 | 30,764 | 30.5 | 0 | 0 | 0 | 27 | 1.09 | +25.9 | 58 | 106 | -48.1 | | '24/04/24 | 144 | +3.5 | +2.49 | 324 | 188 | 163 | +25 | 30,835 | 30.6 | 0 | 0 | 0 | 4 | 2.37 | +1.63 | 192 | 165 | +26.6 | | '24/04/23 | 140.5 | +0.5 | +0.36 | 306 | 118 | 68 | +50 | 30,718 | 30.5 | 0 | 115 | -115 | 7 | 2.07 | +4.93 | 125 | 185 | -60.1 | | '24/04/22 | 140 | -4 | -2.78 | 381 | 112 | 153 | -41 | 30,666 | 30.4 | 0 | 0 | 0 | 6 | 15.5 | -9.53 | 118 | 169 | -50.5 | | '24/04/19 | 144 | -7.5 | -4.95 | 765 | 149 | 217 | -68 | 30,695 | 30.5 | 0 | 0 | 0 | 7 | 26.3 | -19.3 | 156 | 243 | -87.3 | | '24/04/18 | 151.5 | +1 | +0.66 | 770 | 141 | 268 | -127 | 30,757 | 30.5 | 0 | 0 | 0 | 6 | 16.7 | -10.7 | 147 | 285 | -138 | | '24/04/17 | 150.5 | +6.5 | +4.51 | 609 | 129 | 184 | -55 | 30,872 | 30.6 | 182 | 0 | +182 | 8.39 | 9 | -0.61 | 319 | 193 | +126 | | '24/04/16 | 144 | -3.5 | -2.37 | 677 | 174 | 221 | -47 | 31,047 | 30.8 | 109 | 0 | +109 | 8 | 25.4 | -17.4 | 291 | 246 | +44.6 | | '24/04/15 | 147.5 | 0 | 0 | 538 | 128 | 202 | -74 | 31,122 | 30.9 | 120 | 0 | +120 | 11.4 | 13.2 | -1.79 | 259 | 215 | +44.2 | | '24/04/12 | 147.5 | -0.5 | -0.34 | 283 | 37 | 87 | -50 | 31,194 | 31 | 0 | 0 | 0 | 11.2 | 18.6 | -7.44 | 48.2 | 106 | -57.4 | | '24/04/11 | 148 | -2 | -1.33 | 289 | 69 | 88 | -19 | 31,252 | 31 | 0 | 0 | 0 | 6.93 | 7.74 | -0.81 | 75.9 | 95.7 | -19.8 | | '24/04/10 | 150 | -1 | -0.66 | 349 | 132 | 124 | +8 | 31,329 | 31.1 | 0 | 0 | 0 | 5 | 26.1 | -21.1 | 137 | 150 | -13.1 | | '24/04/09 | 151 | +0.5 | +0.33 | 668 | 275 | 108 | +167 | 31,321 | 31.1 | 0 | 0 | 0 | 4.18 | 37.4 | -33.2 | 279 | 145 | +134 | | '24/04/08 | 150.5 | -7 | -4.44 | 1,618 | 606 | 354 | +252 | 31,125 | 30.9 | 0 | 0 | 0 | 40 | 104 | -64.3 | 646 | 458 | +188 | | '24/04/03 | 157.5 | -2.5 | -1.56 | 435 | 107 | 160 | -53 | 30,874 | 30.6 | 0 | 0 | 0 | 8 | 6.45 | +1.55 | 115 | 166 | -51.4 | | '24/04/02 | 160 | +2 | +1.27 | 888 | 216 | 175 | +41 | 30,933 | 30.7 | 0 | 0 | 0 | 36 | 4.82 | +31.2 | 252 | 180 | +72.2 | | '24/04/01 | 158 | +0.5 | +0.32 | 809 | 321 | 105 | +216 | 30,892 | 30.7 | 0 | 0 | 0 | 8 | 8.49 | -0.49 | 329 | 113 | +216 | | '24/03/29 | 157.5 | -3 | -1.87 | 942 | 278 | 109 | +169 | 30,700 | 30.5 | 0 | 0 | 0 | 16 | 59.3 | -43.3 | 294 | 168 | +126 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 160.5 | -2 | -1.23 | 1,583 | 349 | 442 | -93 | 30,553 | 30.3 | 39 | 0 | +39 | 19 | 13 | +6 | 407 | 455 | -48 | | '24/03/27 | 162.5 | +7 | +4.5 | 2,613 | 442 | 401 | +41 | 30,639 | 30.4 | 106 | 0 | +106 | 43 | 9.31 | +33.7 | 591 | 410 | +181 | | '24/03/26 | 155.5 | -5 | -3.12 | 1,624 | 479 | 375 | +104 | 30,598 | 30.4 | 0 | 0 | 0 | 31 | 18.4 | +12.6 | 510 | 393 | +117 | | '24/03/25 | 160.5 | +9 | +5.94 | 3,568 | 584 | 662 | -78.5 | 30,501 | 30.3 | 75 | 0 | +75 | 77 | 27.6 | +49.4 | 736 | 690 | +45.9 | | '24/03/22 | 151.5 | +1 | +0.66 | 409 | 134 | 79 | +55 | 30,594 | 30.4 | 0 | 0 | 0 | 4 | 4.46 | -0.46 | 138 | 83.5 | +54.5 | | '24/03/21 | 150.5 | +2 | +1.35 | 712 | 290 | 67 | +223 | 30,535 | 30.3 | 0 | 0 | 0 | 74 | 49.1 | +24.9 | 364 | 116 | +248 | | '24/03/20 | 148.5 | -4 | -2.62 | 634 | 179 | 92 | +87 | 30,338 | 30.1 | 0 | 0 | 0 | 9 | 9.78 | -0.78 | 188 | 102 | +86.2 | | '24/03/19 | 152.5 | +1.5 | +0.99 | 862 | 79 | 303 | -224 | 30,297 | 30.1 | 0 | 0 | 0 | 33 | 2 | +31 | 112 | 305 | -193 | | '24/03/18 | 151 | +3 | +2.03 | 471 | 168 | 94 | +74 | 30,523 | 30.3 | 0 | 0 | 0 | 7 | 2 | +5 | 175 | 96 | +79 | | '24/03/15 | 148 | +3 | +2.07 | 327 | 104 | 64 | +40 | 30,455 | 30.2 | 0 | 0 | 0 | 8 | 6 | +2 | 112 | 70 | +42 | | '24/03/14 | 145 | -3.5 | -2.36 | 397 | 183 | 54 | +129 | 30,415 | 30.2 | 0 | 0 | 0 | 5 | 21 | -16 | 188 | 75 | +113 | | '24/03/13 | 148.5 | -1 | -0.67 | 492 | 173 | 90 | +83 | 30,286 | 30.1 | 0 | 0 | 0 | 0 | 16 | -16 | 173 | 106 | +67 | | '24/03/12 | 149.5 | +2 | +1.36 | 519 | 112 | 85 | +27 | 30,203 | 30 | 0 | 0 | 0 | 48 | 20 | +28 | 160 | 105 | +55 | | '24/03/11 | 147.5 | +4 | +2.79 | 627 | 140 | 214 | -74 | 30,176 | 30 | 0 | 0 | 0 | 8 | 10 | -2 | 148 | 224 | -76 | | '24/03/08 | 143.5 | -4.5 | -3.04 | 1,452 | 540 | 262 | +278 | 30,283 | 30.1 | 0 | 0 | 0 | 5 | 93.6 | -88.6 | 545 | 356 | +189 | | '24/03/07 | 148 | -4.5 | -2.95 | 2,208 | 642 | 398 | +244 | 30,000 | 29.8 | 0 | 0 | 0 | 40 | 33.6 | +6.43 | 682 | 432 | +250 | | '24/03/06 | 152.5 | 0 | 0 | 1,451 | 344 | 242 | +102 | 29,743 | 29.5 | 0 | 0 | 0 | 64 | 50.1 | +13.9 | 408 | 292 | +116 | | '24/03/05 | 152.5 | -1 | -0.65 | 1,517 | 182 | 334 | -152 | 29,646 | 29.4 | 0 | 0 | 0 | 26 | 116 | -90 | 208 | 450 | -242 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 153.5 | +1.5 | +0.99 | 4,061 | 570 | 833 | -263 | 29,763 | 29.6 | 0 | 0 | 0 | 49.5 | 37.6 | +11.9 | 620 | 871 | -251 | | '24/03/01 | 152 | 0 | 0 | 1,341 | 316 | 341 | -25 | 29,996 | 29.8 | 0 | 0 | 0 | 48 | 12 | +36 | 364 | 353 | +11 | | '24/02/29 | 152 | -2 | -1.3 | 2,155 | 619 | 353 | +266 | 30,026 | 29.8 | 0 | 0 | 0 | 16 | 34 | -18 | 635 | 387 | +248 | | '24/02/27 | 154 | +12 | +8.45 | 8,486 | 924 | 1,124 | -200 | 29,737 | 29.5 | 15 | 0 | +15 | 119 | 104 | +15.8 | 1,058 | 1,228 | -169 | | '24/02/26 | 142 | +6 | +4.41 | 3,878 | 562 | 919 | -357 | 29,843 | 29.6 | 145 | 0 | +145 | 34 | 99.2 | -65.2 | 741 | 1,018 | -277 | | '24/02/23 | 136 | +3 | +2.26 | 1,864 | 201 | 671 | -470 | 30,132 | 29.9 | 0 | 0 | 0 | 80 | 23.9 | +56.1 | 281 | 695 | -414 | | '24/02/22 | 133 | -0.5 | -0.37 | 262 | 88 | 47 | +41 | 30,592 | 30.4 | 0 | 0 | 0 | 2 | 1 | +1 | 90 | 48 | +42 | | '24/02/21 | 133.5 | +0.5 | +0.38 | 341 | 134 | 66 | +68 | 30,552 | 30.3 | 0 | 0 | 0 | 6 | 1 | +5 | 140 | 67 | +73 | | '24/02/20 | 133 | -2.5 | -1.85 | 312 | 51 | 81 | -30 | 30,486 | 30.3 | 0 | 0 | 0 | 6 | 1 | +5 | 57 | 82 | -25 | | '24/02/19 | 135.5 | +2 | +1.5 | 910 | 211 | 201 | +10 | 30,533 | 30.3 | 0 | 0 | 0 | 63 | 3 | +60 | 274 | 204 | +70 | | '24/02/16 | 133.5 | +2 | +1.52 | 900 | 257 | 110 | +147 | 30,587 | 30.4 | 68 | 89 | +23 | 217 | 0 | +2 | 542 | 199 | +172 | | '24/02/15 | 131.5 | +1.5 | +1.15 | 697 | 356 | 114 | +242 | 30,441 | 30.2 | 0 | 0 | 0 | 56.5 | 3 | +53.5 | 413 | 117 | +296 | | '24/02/05 | 130 | -0.5 | -0.38 | 306 | 44 | 49 | -5 | 30,196 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 49 | -5 | | '24/02/02 | 130.5 | +2.5 | +1.95 | 637 | 221 | 87 | +134 | 30,215 | 30 | 0 | 0 | 0 | 2 | 1 | +1 | 223 | 88 | +135 | | '24/02/01 | 128 | +0.5 | +0.39 | 111 | 39 | 19 | +20 | 30,097 | 29.9 | 0 | 0 | 0 | 1 | 1 | 0 | 40 | 20 | +20 | | '24/01/31 | 127.5 | -2.5 | -1.92 | 215 | 23 | 42 | -19 | 30,076 | 29.9 | 0 | 0 | 0 | 4 | 11 | -7 | 27 | 53 | -26 | | '24/01/30 | 130 | -1 | -0.76 | 187 | 34 | 53 | -19 | 30,097 | 29.9 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 55 | -21 | | '24/01/29 | 131 | +2 | +1.55 | 279 | 89 | 52 | +37 | 30,175 | 30 | 0 | 0 | 0 | 0 | 2 | -2 | 89 | 54 | +35 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 129 | +1 | +0.78 | 1,013 | 211 | 172 | +39 | 30,138 | 29.9 | 0 | 0 | 0 | 2 | 1 | +1 | 213 | 173 | +40 | | '24/01/25 | 128 | +3 | +2.4 | 1,299 | 267 | 193 | +74 | 30,098 | 29.9 | 0 | 0 | 0 | 4 | 3 | +1 | 271 | 196 | +75 | | '24/01/24 | 125 | +1 | +0.81 | 269 | 83 | 23 | +60 | 30,022 | 29.8 | 0 | 0 | 0 | 12 | 3 | +9 | 95 | 26 | +69 | | '24/01/23 | 124 | +2 | +1.64 | 133 | 38 | 21.2 | +16.8 | 29,962 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 21.2 | +16.8 | | '24/01/22 | 122 | 0 | 0 | 78.8 | 14 | 16 | -2 | 29,949 | 29.7 | 0 | 0 | 0 | 0 | 4 | -4 | 14 | 20 | -6 | | '24/01/19 | 122 | +1 | +0.83 | 104 | 10 | 20 | -10 | 29,951 | 29.7 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 21 | -11 | | '24/01/18 | 121 | 0 | 0 | 91.1 | 23 | 42 | -19 | 29,956 | 29.7 | 0 | 0 | 0 | 4 | 11 | -7 | 27 | 53 | -26 | | '24/01/17 | 121 | -1.5 | -1.22 | 146 | 24 | 68 | -44 | 29,968 | 29.8 | 0 | 0 | 0 | 15 | 1 | +14 | 39 | 69 | -30 | | '24/01/16 | 122.5 | -1 | -0.81 | 136 | 27 | 64 | -37 | 30,046 | 29.8 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 66 | -39 | | '24/01/15 | 123.5 | -0.5 | -0.4 | 157 | 69.2 | 27 | +42.2 | 30,092 | 29.9 | 0 | 0 | 0 | 0 | 40 | -40 | 69.2 | 67 | +2.16 | | '24/01/12 | 124 | -1 | -0.8 | 75.5 | 16 | 19 | -3 | 30,032 | 29.8 | 0 | 0 | 0 | 9 | 10 | -1 | 25 | 29 | -4 | | '24/01/11 | 125 | +0.5 | +0.4 | 128 | 24 | 72 | -48 | 29,990 | 29.8 | 0 | 0 | 0 | 24 | 4 | +20 | 48 | 76 | -28 | | '24/01/10 | 124.5 | +0.5 | +0.4 | 198 | 31 | 74 | -43 | 30,018 | 29.8 | 0 | 30 | -30 | 36 | 1 | +35 | 67 | 105 | -38 | | '24/01/09 | 124 | -2 | -1.59 | 208 | 38 | 71 | -33 | 30,047 | 29.8 | 0 | 30 | -30 | 2 | 0 | +2 | 40 | 101 | -61 | | '24/01/08 | 126 | +1 | +0.8 | 457 | 51 | 132 | -81 | 30,071 | 29.9 | 0 | 35 | -35 | 1 | 1 | 0 | 52 | 168 | -116 | | '24/01/05 | 125 | +4 | +3.31 | 1,199 | 266 | 204 | +62 | 30,131 | 29.9 | 0 | 32 | -32 | 0 | 9 | -9 | 266 | 245 | +21 | | '24/01/04 | 121 | -1.5 | -1.22 | 228 | 24 | 45 | -21 | 30,033 | 29.8 | 0 | 30 | -30 | 0 | 0 | 0 | 24 | 75 | -51 | | '24/01/03 | 122.5 | -1.5 | -1.21 | 253 | 21 | 116 | -95 | 30,075 | 29.9 | 0 | 31 | -31 | 1 | 3 | -2 | 22 | 150 | -128 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 124 | -1.5 | -1.2 | 130 | 43 | 24 | +19 | 30,183 | 30 | 0 | 28 | -28 | 2 | 2 | 0 | 45 | 54 | -9 | | '23/12/29 | 125.5 | 0 | 0 | 85.2 | 27 | 32 | -5 | 30,163 | 30 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 33 | -6 | | '23/12/28 | 125.5 | +0.5 | +0.4 | 111 | 34 | 14 | +20 | 30,174 | 30 | 0 | 34 | -34 | 2 | 2 | 0 | 36 | 50 | -14 | | '23/12/27 | 125 | +1.5 | +1.21 | 135 | 65 | 14 | +51 | 30,186 | 30 | 0 | 34 | -34 | 0 | 1 | -1 | 65 | 49 | +16 | | '23/12/26 | 123.5 | +0.5 | +0.41 | 76.6 | 35 | 9 | +26 | 30,145 | 29.9 | 0 | 38 | -38 | 0 | 0 | 0 | 35 | 47 | -12 | | '23/12/25 | 123 | +0.5 | +0.41 | 58.4 | 9 | 21 | -12 | 30,118 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 21 | -12 | | '23/12/22 | 122.5 | -0.5 | -0.41 | 115 | 21 | 15 | +6 | 30,128 | 29.9 | 0 | 34 | -34 | 2 | 1 | +1 | 23 | 50 | -27 | | '23/12/21 | 123 | -1.5 | -1.2 | 112 | 17 | 24 | -7 | 30,120 | 29.9 | 0 | 33 | -33 | 0 | 6 | -6 | 17 | 63 | -46 | | '23/12/20 | 124.5 | +1 | +0.81 | 64 | 29 | 12 | +17 | 30,150 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 12 | +17 | | '23/12/19 | 123.5 | -0.5 | -0.4 | 136 | 36 | 43 | -7 | 30,130 | 29.9 | 0 | 30 | -30 | 0 | 2 | -2 | 36 | 75 | -39 | | '23/12/18 | 124 | -1 | -0.8 | 98.6 | 36 | 28 | +8 | 30,136 | 29.9 | 0 | 41 | -41 | 0 | 0 | 0 | 36 | 69 | -33 | | '23/12/15 | 125 | -0.5 | -0.4 | 162 | 53 | 24 | +29 | 30,128 | 29.9 | 0 | 30 | -30 | 0 | 0 | 0 | 53 | 54 | -1 | | '23/12/14 | 125.5 | +1.5 | +1.21 | 213 | 53 | 63 | -10 | 30,096 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 63 | -10 | | '23/12/13 | 124 | 0 | 0 | 62.1 | 11 | 21 | -10 | 30,120 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 21 | -10 | | '23/12/12 | 124 | 0 | 0 | 90.5 | 17 | 8 | +9 | 30,140 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | | '23/12/11 | 124 | -1 | -0.8 | 53.6 | 13 | 5 | +8 | 30,131 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | | '23/12/08 | 125 | +1 | +0.81 | 111 | 26 | 24 | +2 | 30,123 | 29.9 | 0 | 0 | 0 | 0 | 5 | -5 | 26 | 29 | -3 | | '23/12/07 | 124 | -2 | -1.59 | 260 | 23 | 73 | -50 | 30,170 | 30 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 73 | -48 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 126 | -1 | -0.79 | 199 | 47 | 34 | +13 | 30,255 | 30 | 0 | 0 | 0 | 7 | 0 | +7 | 54 | 34 | +20 | | '23/12/05 | 127 | -2.5 | -1.93 | 181 | 37 | 38 | -1 | 30,241 | 30 | 0 | 0 | 0 | 0 | 5 | -5 | 37 | 43 | -6 | | '23/12/04 | 129.5 | 0 | 0 | 134 | 43 | 8 | +35 | 30,363 | 30.1 | 0 | 0 | 0 | 0 | 0 | +0 | 43 | 8 | +35 | | '23/12/01 | 129.5 | -1 | -0.77 | 140 | 28 | 28 | 0 | 30,331 | 30.1 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 29 | -1 | | '23/11/30 | 130.5 | +3 | +2.35 | 298 | 200 | 38 | +162 | 30,334 | 30.1 | 0 | 15 | -15 | 6 | 0 | +6 | 206 | 53 | +153 | | '23/11/29 | 127.5 | -1.5 | -1.16 | 228 | 68 | 68 | 0 | 30,178 | 30 | 0 | 20 | -20 | 0 | 0 | 0 | 68 | 88 | -20 | | '23/11/28 | 129 | +2 | +1.57 | 174 | 118 | 17 | +101 | 30,097 | 29.9 | 0 | 25 | -25 | 1 | 0 | +1 | 119 | 42 | +77 | | '23/11/27 | 127 | -1 | -0.78 | 70.4 | 21 | 7 | +14 | 30,008 | 29.8 | 0 | 25 | -25 | 0 | 0 | 0 | 21 | 32 | -11 | | '23/11/24 | 128 | -1.5 | -1.16 | 142 | 21 | 46 | -25 | 30,003 | 29.8 | 0 | 25 | -25 | 0 | 5 | -5 | 21 | 76 | -55 | | '23/11/23 | 129.5 | -1 | -0.77 | 94 | 17 | 26 | -9 | 30,041 | 29.8 | 0 | 30 | -30 | 0 | 1 | -1 | 17 | 57 | -40 | | '23/11/22 | 130.5 | +1.5 | +1.16 | 183 | 94 | 17 | +77 | 30,066 | 29.8 | 0 | 30 | -30 | 0 | 0 | 0 | 94 | 47 | +47 | | '23/11/21 | 129 | +0.5 | +0.39 | 113 | 45 | 18 | +27 | 29,996 | 29.8 | 0 | 30 | -30 | 0 | 0 | 0 | 45 | 48 | -3 | | '23/11/20 | 128.5 | -0.5 | -0.39 | 73.7 | 26 | 22 | +4 | 29,964 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 22 | +4 | | '23/11/17 | 129 | -0.5 | -0.39 | 103 | 29 | 44 | -15 | 30,107 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 44 | -15 | | '23/11/16 | 129.5 | +2 | +1.57 | 227 | 111 | 23 | +88 | 30,152 | 29.9 | 0 | 12 | -12 | 2 | 0 | +2 | 113 | 35 | +78 | | '23/11/15 | 127.5 | +2 | +1.59 | 334 | 175 | 31 | +144 | 30,074 | 29.9 | 0 | 0 | 0 | 17 | 2 | +15 | 192 | 33 | +159 | | '23/11/14 | 125.5 | +1 | +0.8 | 105 | 25 | 13 | +12 | 29,973 | 29.8 | 0 | 0 | 0 | 4 | 0 | +4 | 29 | 13 | +16 | | '23/11/13 | 124.5 | +2 | +1.63 | 135 | 51 | 10 | +41 | 29,983 | 29.8 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 10 | +42 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 122.5 | -1.5 | -1.21 | 213 | 94 | 17 | +77 | 29,998 | 29.8 | 0 | 0 | 0 | 2 | 1.28 | +0.72 | 96 | 18.3 | +77.7 | | '23/11/09 | 124 | -2.5 | -1.98 | 200 | 58 | 35 | +23 | 29,929 | 29.7 | 0 | 0 | 0 | 1 | 6.72 | -5.72 | 59 | 41.7 | +17.3 | | '23/11/08 | 126.5 | -1.5 | -1.17 | 167 | 46 | 35 | +11 | 29,906 | 29.7 | 0 | 32 | -32 | 0 | 0 | 0 | 46 | 67 | -21 | | '23/11/07 | 128 | +0.5 | +0.39 | 42.7 | 12 | 3 | +9 | 29,905 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | | '23/11/06 | 127.5 | +2 | +1.59 | 106 | 47 | 12 | +35 | 29,896 | 29.7 | 0 | 0 | 0 | 5 | 0 | +5 | 52 | 12 | +40 | | '23/11/03 | 125.5 | +1.5 | +1.21 | 61.9 | 15 | 8 | +7 | 29,932 | 29.7 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 8 | +9 | | '23/11/02 | 124 | +2 | +1.64 | 87.5 | 44 | 11 | +33 | 29,925 | 29.7 | 0 | 0 | 0 | 1 | 2 | -1 | 45 | 13 | +32 | | '23/11/01 | 122 | -0.5 | -0.41 | 163 | 28 | 43 | -15 | 29,892 | 29.7 | 0 | 48 | -48 | 0 | 2 | -2 | 28 | 93 | -65 | | '23/10/31 | 122.5 | -2.5 | -2 | 190 | 19 | 60 | -41 | 29,905 | 29.7 | 0 | 0 | 0 | 0 | 0.84 | -0.84 | 19 | 60.8 | -41.8 | | '23/10/30 | 125 | -0.5 | -0.4 | 151 | 34 | 40 | -6 | 29,944 | 29.7 | 0 | 0 | 0 | 3 | 0.11 | +2.89 | 37 | 40.1 | -3.11 | | '23/10/27 | 125.5 | -1.5 | -1.18 | 222 | 18 | 52 | -34 | 29,951 | 29.7 | 0 | 0 | 0 | 5 | 1.88 | +3.12 | 23 | 53.9 | -30.9 | | '23/10/26 | 127 | -3 | -2.31 | 246 | 40 | 88 | -48 | 29,983 | 29.8 | 0 | 0 | 0 | 0 | 6.64 | -6.64 | 40 | 94.6 | -54.6 | | '23/10/25 | 130 | +2 | +1.56 | 399 | 102 | 35 | +67 | 30,038 | 29.8 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 102 | 35.4 | +66.6 | | '23/10/24 | 128 | -2.5 | -1.92 | 672 | 56 | 82 | -26 | 29,990 | 29.8 | 0 | 0 | 0 | 0 | 4.3 | -4.3 | 56 | 86.3 | -30.3 | | '23/10/23 | 130.5 | -1.5 | -1.14 | 1,110 | 195 | 138 | +57 | 30,016 | 29.8 | 0 | 0 | 0 | 2 | 5.32 | -3.32 | 197 | 143 | +53.7 | | '23/10/20 | 132 | -0.5 | -0.38 | 79.1 | 16 | 11 | +5 | 29,959 | 29.7 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 12 | +4 | | '23/10/19 | 132.5 | -1.5 | -1.12 | 39 | 6 | 12 | -6 | 29,979 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | | '23/10/18 | 134 | -1 | -0.74 | 434 | 189 | 321 | -132 | 29,985 | 29.8 | 0 | 0 | 0 | 5.03 | 1 | +4.03 | 194 | 322 | -128 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 135 | +0.5 | +0.37 | 168 | 101 | 16 | +85 | 30,108 | 29.9 | 0 | 0 | 0 | 1 | 0 | +1 | 102 | 16 | +86 | | '23/10/16 | 134.5 | +1 | +0.75 | 123 | 46 | 52 | -6 | 30,020 | 29.8 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 52 | -5 | | '23/10/13 | 133.5 | 0 | 0 | 143 | 8 | 49 | -41 | 29,990 | 29.8 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 8 | 49.1 | -41.1 | | '23/10/12 | 133.5 | +0.5 | +0.38 | 109 | 36 | 50 | -14 | 30,014 | 29.8 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 36 | 51.1 | -15.1 | | '23/10/11 | 133 | -4.5 | -3.27 | 207 | 19 | 127 | -108 | 30,022 | 29.8 | 0 | 0 | 0 | 5 | 1.02 | +3.98 | 24 | 128 | -104 | | '23/10/06 | 137.5 | +0.5 | +0.36 | 114 | 53 | 7 | +46 | 30,121 | 29.9 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 8 | +45 | | '23/10/05 | 137 | +2 | +1.48 | 142 | 50 | 4 | +46 | 30,085 | 29.9 | 0 | 0 | 0 | 1 | 0 | +1 | 51 | 4 | +47 | | '23/10/04 | 135 | -1.5 | -1.1 | 55.4 | 12 | 11 | +1 | 30,039 | 29.8 | 0 | 0 | 0 | 0 | 5 | -5 | 12 | 16 | -4 | | '23/10/03 | 136.5 | -1.5 | -1.09 | 60.1 | 22 | 20 | +2 | 30,049 | 29.8 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 21 | +1 | | '23/10/02 | 138 | +3 | +2.22 | 161 | 63 | 15 | +48 | 30,077 | 29.9 | 0 | 0 | 0 | 1 | 1 | 0 | 64 | 16 | +48 | | '23/09/28 | 135 | +1.5 | +1.12 | 158 | 87 | 16 | +71 | 30,026 | 29.8 | 0 | 0 | 0 | 3 | 0 | +3 | 90 | 16 | +74 | | '23/09/27 | 133.5 | 0 | 0 | 53.3 | 14 | 11 | +3 | 29,970 | 29.8 | 0 | 0 | 0 | 0 | 6 | -6 | 14 | 17 | -3 | | '23/09/26 | 133.5 | -3 | -2.2 | 63.7 | 12 | 25 | -13 | 29,947 | 29.7 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 27 | -15 | | '23/09/25 | 136.5 | +0.5 | +0.37 | 89.4 | 32 | 20 | +12 | 29,959 | 29.7 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 20 | +14 | | '23/09/22 | 136 | +2.5 | +1.87 | 71.1 | 31 | 2 | +29 | 29,955 | 29.7 | 20 | 0 | +20 | 0.08 | 0 | +0.08 | 51.1 | 2 | +49.1 | | '23/09/21 | 133.5 | -2 | -1.48 | 126 | 34 | 40 | -6 | 29,926 | 29.7 | 20 | 0 | +20 | 0 | 27.1 | -27.1 | 54 | 67.1 | -13.1 | | '23/09/20 | 135.5 | +0.5 | +0.37 | 91.8 | 10 | 31 | -21 | 29,932 | 29.7 | 20 | 0 | +20 | 0.01 | 11 | -11 | 30 | 42 | -12 | | '23/09/19 | 135 | 0 | 0 | 127 | 34 | 23 | +11 | 29,953 | 29.7 | 25 | 0 | +25 | 2 | 0.01 | +1.99 | 61 | 23 | +38 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 135 | 0 | 0 | 88.5 | 13 | 14 | -1 | 29,940 | 29.7 | 0 | 0 | 0 | 25 | 1.05 | +24 | 38 | 15 | +23 | | '23/09/15 | 135 | -2 | -1.46 | 90.5 | 7 | 36 | -29 | 29,939 | 29.7 | 0 | 0 | 0 | 0 | 6 | -6 | 7 | 42 | -35 | | '23/09/14 | 137 | +3 | +2.24 | 133 | 74 | 7 | +67 | 29,966 | 29.8 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 75 | 7.02 | +68 | | '23/09/13 | 134 | +2 | +1.52 | 77.9 | 40 | 9 | +31 | 29,869 | 29.6 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 9 | +32 | | '23/09/12 | 132 | +1 | +0.76 | 109 | 62 | 55 | +7 | 29,838 | 29.6 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 62 | 55.2 | +6.83 | | '23/09/11 | 131 | -3.5 | -2.6 | 175 | 25 | 80 | -55 | 29,833 | 29.6 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 26 | 80.8 | -54.8 | | '23/09/08 | 134.5 | -3 | -2.18 | 99.1 | 9 | 39 | -30 | 29,771 | 29.6 | 0 | 0 | 0 | 0 | 7.38 | -7.38 | 9 | 46.4 | -37.4 | | '23/09/07 | 137.5 | +1 | +0.73 | 216 | 78 | 22 | +56 | 29,812 | 29.6 | 0 | 0 | 0 | 4 | 3 | +1 | 82 | 25 | +57 | | '23/09/06 | 136.5 | -1.5 | -1.09 | 234 | 34 | 76 | -42 | 29,768 | 29.6 | 0 | 0 | 0 | 1 | 5.16 | -4.16 | 35 | 81.2 | -46.2 | | '23/09/05 | 138 | +2.5 | +1.85 | 215 | 42 | 61 | -19 | 29,749 | 29.5 | 0 | 0 | 0 | 7 | 2 | +5 | 49 | 63 | -14 | | '23/09/04 | 135.5 | +2.5 | +1.88 | 148 | 78 | 15 | +63 | 29,732 | 29.5 | 0 | 0 | 0 | 1 | 1 | 0 | 79 | 16 | +63 | | '23/09/01 | 133 | 0 | 0 | 103 | 38 | 4 | +34 | 29,668 | 29.4 | 0 | 0 | 0 | 0 | 3 | -3 | 38 | 7 | +31 | | '23/08/31 | 133 | +0.5 | +0.38 | 106 | 39 | 26 | +13 | 29,651 | 29.4 | 0 | 0 | 0 | 0 | 4 | -4 | 39 | 30 | +9 | | '23/08/30 | 132.5 | -1 | -0.75 | 102 | 10 | 26 | -16 | 29,636 | 29.4 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 26 | -14 | | '23/08/29 | 133.5 | +3.5 | +2.69 | 114 | 21 | 167 | -146 | 29,631 | 29.4 | 0 | 0 | 0 | 0 | 4.12 | -4.12 | 21 | 171 | -150 | | '23/08/28 | 130 | -1 | -0.76 | 139 | 2 | 55 | -53 | 29,566 | 29.4 | 0 | 0 | 0 | 0 | 7.55 | -7.55 | 2 | 62.6 | -60.6 | | '23/08/25 | 131 | -2.5 | -1.87 | 132 | 26 | 27 | -1 | 29,610 | 29.4 | 0 | 0 | 0 | 0 | 4 | -4 | 26 | 31 | -5 | | '23/08/24 | 133.5 | +1.5 | +1.14 | 183 | 31 | 65 | -34 | 29,605 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 65 | -34 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 132 | +1 | +0.76 | 89.1 | 23 | 26 | -3 | 29,618 | 29.4 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 23 | 26.7 | -3.68 | | '23/08/22 | 131 | 0 | 0 | 140 | 45 | 57 | -12 | 29,612 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 57 | -12 | | '23/08/21 | 131 | 0 | 0 | 118 | 11 | 40 | -29 | 29,609 | 29.4 | 0 | 0 | 0 | 0 | 4.03 | -4.03 | 11 | 44 | -33 | | '23/08/18 | 131 | -4 | -2.96 | 261 | 21 | 167 | -146 | 29,562 | 29.4 | 0 | 0 | 0 | 0 | 4.12 | -4.12 | 21 | 171 | -150 | | '23/08/17 | 135 | +2.5 | +1.89 | 286 | 83 | 83 | 0 | 29,697 | 29.5 | 0 | 0 | 0 | 0 | 1 | -1 | 83 | 84 | -1 | | '23/08/16 | 132.5 | -1.5 | -1.12 | 273 | 68 | 110 | -42 | 29,616 | 29.4 | 0 | 0 | 0 | 0 | 5.28 | -5.28 | 68 | 115 | -47.3 | | '23/08/15 | 134 | +2 | +1.52 | 197 | 65 | 32 | +33 | 29,677 | 29.5 | 0 | 0 | 0 | 0 | 3 | -3 | 65 | 35 | +30 | | '23/08/14 | 132 | -4 | -2.94 | 404 | 80 | 135 | -55 | 29,644 | 29.4 | 0 | 0 | 0 | 0 | 7.5 | -7.5 | 80 | 143 | -62.5 | | '23/08/11 | 136 | 0 | 0 | 207 | 27 | 103 | -76 | 29,692 | 29.5 | 0 | 0 | 0 | 2 | 8.73 | -6.73 | 29 | 112 | -82.7 | | '23/08/10 | 136 | -5 | -3.55 | 619 | 127 | 93 | +34 | 29,775 | 29.6 | 0 | 100 | -100 | 0 | 8.31 | -8.31 | 127 | 201 | -74.3 | | '23/08/09 | 141 | -2 | -1.4 | 474 | 745 | 521 | +224 | 29,724 | 29.5 | 1 | 35 | -34 | 0 | 51 | -51 | 746 | 607 | +139 | | '23/08/08 | 143 | -4 | -2.72 | 463 | 55 | 129 | -74 | 29,696 | 29.5 | 0 | 100 | -100 | 1 | 21.7 | -20.7 | 56 | 251 | -195 | | '23/08/07 | 147 | -1.5 | -1.01 | 663 | 153 | 180 | -27 | 29,841 | 29.6 | 40 | 0 | +40 | 3 | 18.1 | -15.1 | 196 | 198 | -2.05 | | '23/08/04 | 148.5 | +1 | +0.68 | 487 | 157 | 187 | -30 | 29,799 | 29.6 | 0 | 6 | -6 | 14 | 4.05 | +9.95 | 171 | 197 | -26 | | '23/08/02 | 147.5 | -7 | -4.53 | 1,310 | 357 | 484 | -127 | 29,820 | 29.6 | 0 | 6 | -6 | 2 | 87.3 | -85.3 | 359 | 577 | -218 | | '23/08/01 | 154.5 | +0.5 | +0.32 | 1,315 | 426 | 294 | +132 | 29,947 | 29.7 | 0 | 0 | 0 | 12 | 64 | -52 | 438 | 358 | +80 | | '23/07/31 | 154 | -5 | -3.14 | 3,981 | 566 | 784 | -218 | 29,812 | 29.6 | 0 | 0 | 0 | 107 | 119 | -11.5 | 673 | 903 | -230 | | '23/07/28 | 159 | +6 | +3.92 | 3,048 | 645 | 598 | +47 | 30,028 | 29.8 | 0 | 0 | 0 | 131 | 19.5 | +111 | 776 | 618 | +158 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 153 | +4 | +2.68 | 798 | 294 | 96 | +198 | 29,974 | 29.8 | 0 | 0 | 0 | 30 | 4 | +26 | 324 | 100 | +224 | | '23/07/26 | 149 | -5 | -3.25 | 949 | 105 | 325 | -220 | 29,762 | 29.6 | 0 | 0 | 0 | 2 | 88.7 | -86.7 | 107 | 414 | -307 | | '23/07/25 | 154 | +4.5 | +3.01 | 1,497 | 471 | 201 | +270 | 29,975 | 29.8 | 0 | 0 | 0 | 102 | 11 | +91 | 573 | 212 | +361 | | '23/07/24 | 149.5 | -1.5 | -0.99 | 839 | 158 | 290 | -132 | 29,693 | 29.5 | 51 | 0 | +51 | 6 | 22 | -16 | 215 | 312 | -97 | | '23/07/21 | 151 | -1 | -0.66 | 1,907 | 429 | 340 | +89 | 29,819 | 29.6 | 68 | 0 | +68 | 34 | 14 | +20 | 531 | 354 | +177 | | '23/07/20 | 152 | +9.5 | +6.67 | 1,083 | 263 | 102 | +161 | 29,726 | 29.5 | 0 | 0 | 0 | 27 | 18.1 | +8.87 | 290 | 120 | +170 | | '23/07/19 | 142.5 | -4 | -2.73 | 770 | 87 | 263 | -176 | 29,559 | 29.4 | 24 | 0 | +24 | 0 | 27.4 | -27.4 | 111 | 290 | -179 | | '23/07/18 | 146.5 | -6 | -3.93 | 4,809 | 788 | 929 | -141 | 29,727 | 29.5 | 0 | 0 | 0 | 26 | 36.3 | -10.3 | 814 | 965 | -151 | | '23/07/17 | 152.5 | +9.5 | +6.64 | 2,056 | 251 | 310 | -59 | 29,846 | 29.6 | 0 | 0 | 0 | 40.3 | 7 | +33.3 | 291 | 317 | -25.7 | | '23/07/14 | 143 | +1 | +0.7 | 518 | 159 | 75 | +84 | 29,897 | 29.7 | 0 | 0 | 0 | 4 | 1 | +3 | 163 | 76 | +87 | | '23/07/13 | 142 | -6.5 | -4.38 | 892 | 97 | 301 | -204 | 29,812 | 29.6 | 0 | 0 | 0 | 6 | 38.6 | -32.6 | 103 | 340 | -237 | | '23/07/12 | 148.5 | +2.5 | +1.71 | 1,243 | 332 | 257 | +75 | 29,989 | 29.8 | 160 | 0 | +160 | 12 | 21 | -9 | 504 | 278 | +226 | | '23/07/11 | 146 | +11 | +8.15 | 1,417 | 513 | 132 | +381 | 29,907 | 29.7 | 120 | 0 | +120 | 33 | 22 | +11 | 666 | 154 | +512 | | '23/07/10 | 135 | -2 | -1.46 | 335 | 79 | 133 | -54 | 29,444 | 29.2 | 36 | 0 | +36 | 1 | 17.4 | -16.4 | 116 | 150 | -34.4 | | '23/07/07 | 137 | -1.5 | -1.08 | 416 | 86 | 91 | -5 | 29,458 | 29.2 | 0 | 2 | -2 | 2 | 50.6 | -48.6 | 88 | 144 | -55.6 | | '23/07/06 | 138.5 | -3.5 | -2.46 | 863 | 75 | 255 | -180 | 29,463 | 29.2 | 122 | 2 | +120 | 9 | 111 | -102 | 206 | 368 | -162 | | '23/07/05 | 148 | +2 | +1.37 | 1,265 | 266 | 219 | +47 | 29,731 | 29.5 | 0 | 0 | 0 | 149 | 12.3 | +137 | 415 | 231 | +184 | | '23/07/04 | 146 | +4 | +2.82 | 518 | 100 | 80 | +20 | 29,683 | 29.5 | 0 | 3 | -3 | 55.2 | 1.13 | +54 | 155 | 84.1 | +71 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 142 | +1 | +0.71 | 336 | 88 | 41 | +47 | 29,709 | 29.5 | 0 | 0 | 0 | 2 | 1.2 | +0.8 | 90 | 42.2 | +47.8 | | '23/06/30 | 141 | -2.5 | -1.74 | 299 | 44 | 71 | -27 | 29,674 | 29.5 | 0 | 0 | 0 | 0 | 2.3 | -2.3 | 44 | 73.3 | -29.3 | | '23/06/29 | 143.5 | +2.5 | +1.77 | 377 | 86 | 79 | +7 | 29,702 | 29.5 | 0 | 0 | 0 | 7 | 0 | +7 | 93 | 79 | +14 | | '23/06/28 | 141 | +1 | +0.71 | 233 | 64 | 25 | +39 | 29,782 | 29.6 | 0 | 0 | 0 | 2 | 8.2 | -6.2 | 66 | 33.2 | +32.8 | | '23/06/27 | 140 | -2.5 | -1.75 | 442 | 98 | 97 | +1 | 29,764 | 29.6 | 0 | 0 | 0 | 7 | 1.58 | +5.42 | 105 | 98.6 | +6.42 | | '23/06/26 | 142.5 | -4.5 | -3.06 | 672 | 216 | 46 | +170 | 29,761 | 29.6 | 0 | 0 | 0 | 9 | 2.32 | +6.68 | 225 | 48.3 | +177 | | '23/06/21 | 147 | -3.5 | -2.33 | 634 | 146 | 66 | +80 | 29,585 | 29.4 | 0 | 0 | 0 | 1 | 12 | -11 | 147 | 78 | +69 | | '23/06/20 | 150.5 | 0 | 0 | 964 | 224 | 74.1 | +150 | 29,537 | 29.3 | 0 | 0 | 0 | 3 | 29 | -26 | 227 | 103 | +124 | | '23/06/19 | 150.5 | -0.5 | -0.33 | 3,579 | 373 | 672 | -299 | 29,389 | 29.2 | 0 | 0 | 0 | 28 | 43.5 | -15.5 | 401 | 716 | -315 | | '23/06/16 | 151 | +4.5 | +3.07 | 2,112 | 313 | 236 | +77 | 29,727 | 29.5 | 71 | 0 | +71 | 25 | 31 | -6 | 409 | 267 | +142 | | '23/06/15 | 146.5 | +2.5 | +1.74 | 2,484 | 267 | 385 | -118 | 29,643 | 29.4 | 20 | 0 | +20 | 28 | 51.1 | -23.1 | 315 | 436 | -121 | | '23/06/14 | 144 | +4 | +2.86 | 2,287 | 444 | 284 | +160 | 29,747 | 29.5 | 125 | 0 | +125 | 77 | 2 | +75 | 646 | 286 | +360 | | '23/06/13 | 140 | +3.5 | +2.56 | 803 | 219 | 54 | +165 | 29,588 | 29.4 | 60 | 0 | +60 | 12 | 6 | +6.04 | 291 | 60 | +231 | | '23/06/12 | 136.5 | -1.5 | -1.09 | 460 | 51 | 100 | -49 | 29,422 | 29.2 | 0 | 0 | 0 | 1 | 11 | -10 | 52 | 111 | -59 | | '23/06/09 | 138 | +3.5 | +2.6 | 1,177 | 134 | 179 | -45 | 29,465 | 29.2 | 0 | 0 | 0 | 12 | 0 | +12 | 146 | 179 | -33 | | '23/06/08 | 134.5 | -1.5 | -1.1 | 304 | 37.1 | 84 | -46.9 | 29,556 | 29.3 | 0 | 0 | 0 | 0 | 12 | -12 | 37.1 | 96 | -58.9 | | '23/06/07 | 136 | +4 | +3.03 | 470 | 244 | 17.1 | +227 | 29,625 | 29.4 | 0 | 0 | 0 | 10 | 1 | +9 | 254 | 18.1 | +236 | | '23/06/06 | 132 | -1 | -0.75 | 194 | 45 | 56 | -11 | 29,419 | 29.2 | 0 | 0 | 0 | 0 | 2 | -2 | 45 | 58 | -13 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 133 | +0.5 | +0.38 | 369 | 100 | 30 | +70 | 29,430 | 29.2 | 0 | 0 | 0 | 8 | 0 | +8 | 108 | 30 | +78 | | '23/06/02 | 132.5 | +0.5 | +0.38 | 158 | 35 | 30 | +5 | 29,359 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 30 | +5 | | '23/06/01 | 132 | +1 | +0.76 | 258 | 60 | 22 | +38 | 29,397 | 29.2 | 9 | 0 | +9 | 13 | 1 | +12 | 82 | 23 | +59 | | '23/05/31 | 131 | 0 | 0 | 127 | 19 | 49 | -30 | 29,329 | 29.1 | 10 | 0 | +10 | 14 | 1 | +13 | 43 | 50 | -7 | | '23/05/30 | 131 | 0 | 0 | 114 | 28 | 29 | -1 | 29,358 | 29.2 | 0 | 0 | 0 | 1 | 2.05 | -1.05 | 29 | 31 | -2.05 | | '23/05/29 | 131 | +0.5 | +0.38 | 130 | 10 | 8 | +2 | 29,366 | 29.2 | 0 | 0 | 0 | 0 | 2.27 | -2.27 | 10 | 10.3 | -0.27 | | '23/05/26 | 130.5 | +1 | +0.77 | 295 | 42 | 59 | -17 | 29,364 | 29.2 | 0 | 0 | 0 | 7 | 1 | +6 | 49 | 60 | -11 | | '23/05/25 | 129.5 | -0.5 | -0.38 | 154 | 28 | 47 | -19 | 29,369 | 29.2 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 29 | 47.2 | -18.2 | | '23/05/24 | 130 | -1 | -0.76 | 145 | 32 | 10 | +22 | 29,384 | 29.2 | 0 | 0 | 0 | 9 | 1.54 | +7.46 | 41 | 11.5 | +29.5 | | '23/05/23 | 131 | -0.5 | -0.38 | 160 | 40 | 14 | +26 | 29,378 | 29.2 | 0 | 0 | 0 | 4 | 0 | +4 | 44 | 14 | +30 | | '23/05/22 | 131.5 | -1.5 | -1.13 | 124 | 22 | 23 | -1 | 29,335 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 23 | -1 | | '23/05/19 | 133 | +3.5 | +2.7 | 1,077 | 133 | 132 | +1 | 30,200 | 30 | 0 | 0 | 0 | 3 | 4 | -1 | 136 | 136 | 0 | | '23/05/18 | 129.5 | -1 | -0.77 | 229 | 37 | 53 | -16 | 30,185 | 30 | 0 | 0 | 0 | 19 | 7 | +12 | 56 | 60 | -4 | | '23/05/17 | 130.5 | 0 | 0 | 241 | 23 | 34 | -11 | 30,197 | 30 | 0 | 0 | 0 | 62.3 | 4 | +58.3 | 85.3 | 38 | +47.3 | | '23/05/16 | 130.5 | +3 | +2.35 | 801 | 97 | 103 | -6 | 30,206 | 30 | 0 | 0 | 0 | 16 | 0 | +16 | 113 | 103 | +10 | | '23/05/15 | 127.5 | -1.5 | -1.16 | 97.6 | 8 | 14 | -6 | 30,201 | 30 | 0 | 0 | 0 | 3 | 14.6 | -11.6 | 11 | 28.6 | -17.6 | | '23/05/12 | 129 | +2 | +1.57 | 209 | 41 | 21 | +20 | 30,203 | 30 | 0 | 0 | 0 | 2 | 0.09 | +1.91 | 43 | 21.1 | +21.9 | | '23/05/11 | 127 | +0.5 | +0.4 | 512 | 53 | 79 | -26 | 30,180 | 30 | 0 | 0 | 0 | 2 | 0.63 | +1.37 | 55 | 79.6 | -24.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 126.5 | -1.5 | -1.17 | 239 | 41 | 42 | -1 | 30,200 | 30 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 42 | 43.1 | -1.07 | | '23/05/09 | 128 | +0.5 | +0.39 | 565 | 52 | 166 | -114 | 30,200 | 30 | 0 | 0 | 0 | 2 | 3.7 | -1.7 | 54 | 170 | -116 | | '23/05/08 | 127.5 | -6.5 | -4.85 | 1,295 | 120 | 285 | -165 | 30,297 | 30.1 | 0 | 88 | -88 | 5 | 83.7 | -78.7 | 125 | 457 | -332 | | '23/05/05 | 134 | -2.5 | -1.83 | 437 | 53 | 117 | -64 | 30,450 | 30.2 | 0 | 0 | 0 | 4 | 23 | -19 | 57 | 140 | -83 | | '23/05/04 | 136.5 | 0 | 0 | 858 | 138 | 224 | -86 | 30,513 | 30.3 | 0 | 0 | 0 | 35 | 11 | +24 | 173 | 235 | -62 | | '23/05/03 | 136.5 | 0 | 0 | 563 | 143 | 127 | +16 | 30,596 | 30.4 | 0 | 0 | 0 | 14 | 4 | +10 | 157 | 131 | +26 | | '23/05/02 | 136.5 | 0 | 0 | 784 | 245 | 98 | +147 | 30,575 | 30.4 | 0 | 0 | 0 | 14 | 37 | -23 | 259 | 135 | +124 | | '23/04/28 | 136.5 | +2.5 | +1.87 | 2,332 | 420 | 300 | +120 | 30,423 | 30.2 | 0 | 0 | 0 | 36 | 50 | -14 | 456 | 350 | +106 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
