Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4755 三福化權證標的資料日期: 07/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
146.5 158.5 -12 -7.57% 10.09% 160 161 145
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,8434.35 億 2,380 1.2 張/筆 153.1 元 3.5 16.42 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,3533.82 億 2,009 1.2 張/筆 162.4 元 -11.5 (-6.76%)

連漲連跌: 連2跌  ( -23.5元 / -13.82%)        
財報評分: 最新55分 / 平均48分        上市指數: 14343.08 (-482.65 / -3.26%)

   4755 三福化 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/1 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,630 683 +947連3賣→買 121,039 119,255 +1,785 1.77%
自營商 0 0 0- 0 0 0 0%
合計 1,630 683 +947連3賣→買 32,863 32.63% 121,039 119,255 +1,785 1.77%
投信合計 2 0 +2連8無→2買 2,104 2,837 -733 0.73%
自營商自行買賣 10 0 +10無→2買 3,672 3,795 -123 0.12%
避險 3 17 -14連賣4日 864 685 +179 0.18%
合計 13 17 -4連賣4日 4,536 4,480 +56 0.06%
總計 1,645 700 +945連3賣→買 127,680 126,572 +1,108 1.1%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/30
~07/01
3日
06/29
~07/01
5日
06/27
~07/01
10日
06/20
~07/01
一個月
06/02
~07/01
三個月
04/06
~07/01
半年
01/03
~07/01
一年
21'07/02
~07/01
三年
19'07/03
~07/01
五年
17'07/03
~07/01
十年
外資不含自營
(佔發行量)
+832
(0.83%)
+595
(0.59%)
+447
(0.44%)
+165
(0.16%)
-2,047
(2.03%)
+1,242
(1.23%)
+1,785
(1.77%)
+3,008
(2.99%)
+2,986
(2.97%)
+1,952
(1.94%)
-
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
合計
(佔發行量)
+832
(0.83%)
+595
(0.59%)
+447
(0.44%)
+165
(0.16%)
-2,047
(2.03%)
+1,242
(1.23%)
+1,785
(1.77%)
+3,008
(2.99%)
+2,986
(2.97%)
+3,100
(3.08%)
-
投信合計
(佔發行量)
+22
(0.02%)
+22
(0.02%)
+22
(0.02%)
+22
(0.02%)
-1,721
(1.71%)
-1,012
(1%)
-733
(0.73%)
+232
(0.23%)
+225
(0.22%)
+225
(0.22%)
-
自營商自行買賣
(佔發行量)
+18
(0.02%)
+18
(0.02%)
+12
(0.01%)
+100
(0.1%)
+67
(0.07%)
+13
(0.01%)
-123
(0.12%)
+67
(0.07%)
-44
(0.04%)
-662
(0.66%)
-
避險
(佔發行量)
-28
(0.03%)
-29
(0.03%)
-1
(0%)
-21
(0.02%)
-19
(0.02%)
+68
(0.07%)
+179
(0.18%)
+179
(0.18%)
+179
(0.18%)
+179
(0.18%)
-
合計
(佔發行量)
-10
(0.01%)
-10
(0.01%)
+12
(0.01%)
+79
(0.08%)
+48
(0.05%)
+81
(0.08%)
+56
(0.06%)
+246
(0.24%)
+135
(0.13%)
-483
(0.48%)
-
總計
(佔發行量)
+844
(0.84%)
+607
(0.6%)
+481
(0.48%)
+266
(0.26%)
-3,720
(3.69%)
+312
(0.31%)
+1,108
(1.1%)
+3,486
(3.46%)
+3,346
(3.32%)
+2,842
(2.82%)
-

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/01 146.5 -12 -7.57 2,8431,630683+94732,86332.620+213.217-3.81,645700+945
06/30 158.5 -11.5 -6.76 2,353699814-11531,91831.7200+20915-6.02728829-101
06/29 170 0 0 3,448703940-23732,09431.900077.48-0.48710947-237
06/28 170 -4 -2.3 2,158282686-40432,33132.10004.0934.1-30286720-434
06/27 174 +6 +3.57 3,184696440+25632,73532.50006715+52763455+308
06/24 168 0 0 2,190434593-15932,47732.2000418.17+32.8475601-126
06/23 168 +0.5 +0.3 3,3377521,054-30232,63632.40004121.3+19.77931,075-282
06/22 167.5 -11.5 -6.42 4,0639941,199-20532,95232.70003429.9+4.111,0281,229-201
06/21 179 +9 +5.29 2,824789509+28033,15732.90003418+16823527+296
06/20 170 -10 -5.56 4,3251,1081,004+10432,91432.70001217-5.051,1201,021+99
06/17 180 +2 +1.12 5,3981,8011,227+57432,77332.5086-8622170-1481,8231,483+340
06/16 178 -10 -5.32 5,8501,197728+46932,16531.90264-2644581-361,2421,073+169
06/15 188 -5 -2.59 4,9565001,202-70231,69631.5050-503231.7+0.325321,283-751
06/14 193 0 0 5,3051,055968+8732,39832.20634-6341925.2-6.241,0741,627-553
06/13 193 -4 -2.03 5,8931,0501,396-34632,31732.10165-1651010.8-0.761,0601,572-512
06/10 197 -3 -1.5 4,388538835-29732,66332.40120-120148222-746861,177-491
06/09 200 +2 +1.01 4,801386925-53932,92832.700053.115.3+37.8439940-501
06/08 198 0 0 10,8911,0592,890-1,83133,46333.200019852.6+1451,2572,943-1,686
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/07 198 -6.5 -3.18 11,2142,0063,284-1,27835,3043500011045.7+64.32,1163,330-1,214
06/06 204.5 -21 -9.31 21,4984,3635,096-73336,64036.40424-424153184-30.74,5165,704-1,188
06/02 225.5 -1 -0.44 29,6675,6013,217+2,38437,37337.1000265248+175,8663,465+2,401
06/01 226.5 +20.5 +9.95 16,8162,6781,610+1,06835,08434.83100+31080101-213,0681,711+1,357
05/31 206 +4 +1.98 16,9274,9382,760+2,17834,02433.82450+24514379+64.45,3262,839+2,487
05/30 202 +18 +9.78 7,075802578+22431,83631.60002530-5827608+219
05/27 184 +1.5 +0.82 2,896583466+11731,61931.410+16146+15645512+133
05/26 182.5 -4.5 -2.41 3,018337781-44431,51431.3650+652165.4-44.4423846-423
05/25 187 +6 +3.31 3,913823410+41331,94831.70008681+5909491+418
05/24 181 -3 -1.63 10,1571,1821,628-44631,48731.3000140135+4.91,3221,763-441
05/23 184 +2 +1.1 4,8281,119689+43031,93831.70007025.5+44.51,189714+475
05/20 182 -4.5 -2.41 2,976441413+2831,50831.30002141.2-20.2462454+7.81
05/19 186.5 -1.5 -0.8 5,9181,0141,171-15731,47231.20007355+181,0871,226-139
05/18 188 -3 -1.57 5,6306921,292-60031,63331.400097113-167891,405-616
05/17 191 +1.5 +0.79 11,0072,4951,732+76332,2333200071107-362,5661,839+727
05/16 189.5 +15 +8.6 13,7202,7062,038+66831,47031.20007355+182,7792,093+686
05/13 174.5 +7.5 +4.49 3,239659636+2330,80230.60004934.1+14.9708670+37.9
05/12 167 -7.5 -4.3 1,905277386-10930,77930.6250+251857-39320443-123
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/11 174.5 0 0 2,620627538+8930,88830.710+16436.1+27.9692574+118
05/10 174.5 -0.5 -0.29 1,819468396+7230,79930.600032.127+5.09500423+77.1
05/09 175 -1 -0.57 1,863556455+10130,72730.50003036.3-6.26586491+94.7
05/06 176 -4.5 -2.49 2,045664378+28630,62630.400040.3121-80.7705499+206
05/05 180.5 0 0 2,667397428-3130,32830.100010553+52502481+21
05/04 180.5 +5 +2.85 4,672733888-15530,35530.1000109106+2.95842994-152
05/03 175.5 +2 +1.15 1,848633329+30430,51130.30005230+22685359+326
04/29 173.5 +2.5 +1.46 2,670480532-5230,207300004834+14528566-38
04/28 171 -2 -1.16 5,7536061,142-53630,25730000151141+107571,283-526
04/27 173 +1.5 +0.87 3,2921,007776+23130,79230.610+17078-7.981,078854+224
04/26 171.5 +1.5 +0.88 2,640512567-5530,56130.300032320544599-55
04/25 170 -7 -3.95 3,418858467+39130,61630.420+25149+2911516+395
04/22 177 -5.5 -3.01 3,412420463-4330,2213009-94749-2467521-54
04/21 182.5 -3 -1.62 2,342352381-2930,27530.109-92129-8373419-46
04/20 185.5 +1 +0.54 7,493631759-12830,30230.198+186860726853-127
04/19 184.5 +9 +5.13 12,0931,3471,834-48730,42930.2361+355368-151,4361,903-467
04/18 175.5 0 0 3,110617590+2730,87730.710+1000618590+28
04/15 175.5 -12 -6.4 4,366468444+2430,84930.60000111-111468555-87
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/14 187.5 +3.5 +1.9 5,0156191,131-51230,82530.600012216+1067411,147-406
04/13 184 -1.5 -0.81 3,053437796-35931,33731.100040+4441796-355
04/12 185.5 -7.5 -3.89 6,9831,7551,505+25031,69631.5000425-211,7591,530+229
04/11 193 -8.5 -4.22 28,8703,2803,237+4331,44631.2400+4011.122-10.93,3313,259+72.1
04/08 201.5 +18 +9.81 11,6372,0221,627+39531,40331.2000351+342,0571,628+429
04/07 183.5 -12 -6.14 4,8857801,423-64331,00830.80002213+98021,436-634
04/06 195.5 +3 +1.56 4,7741,0321,082-5031,65431.40004743.2+3.781,0791,125-46.2

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。