| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.65 | 11.55 | +0.1 | +0.87% | 1.73% | 11.65 | 11.8 | 11.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,244 | 2,617萬 | 388 | 5.8張/筆 | 11.66元 | 0.98 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,835 | 2,121萬 | 408 | 4.5張/筆 | 11.56元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.87%) 財報評分: 最新34分 / 平均37分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 392 | 244 | +148 | 賣→買 | 46,868 | 20.06% | 6,698 | 9,619 | -2,922 | 1.25% | 金額(元) | 457萬 | 285萬 | +173萬 | - | - | 7,669萬 | 1.09億 | -3,241萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 16 | -16 | 買→賣 | - | - | 279 | 268 | +11 | 0% | 金額(元) | 0 | 18.7萬 | -18.7萬 | - | - | 314萬 | 300萬 | +14萬 | - | 總計 | 張數 | 392 | 260 | +132 | 賣→買 | - | - | 6,977 | 9,887 | -2,910 | 1.25% | 金額(元) | 457萬 | 303萬 | +154萬 | - | - | 7,983萬 | 1.12億 | -3,227萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 392 | 244 | +148 | 賣→買 | - | - | 6,698 | 9,619 | -2,922 | 1.25% | 金額(元) | 457萬 | 285萬 | +173萬 | - | - | 7,669萬 | 1.09億 | -3,241萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 392 | 244 | +148 | 賣→買 | 46,868 | 20.06% | 6,698 | 9,619 | -2,922 | 1.25% | 金額(元) | 457萬 | 285萬 | +173萬 | - | - | 7,669萬 | 1.09億 | -3,241萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 16 | -16 | 買→賣 | - | - | 279 | 268 | +11 | 0% | 金額(元) | 0 | 18.7萬 | -18.7萬 | - | - | 314萬 | 300萬 | +14萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 16 | -16 | 買→賣 | - | - | 279 | 268 | +11 | 0% | 金額(元) | 0 | 18.7萬 | -18.7萬 | - | - | 314萬 | 300萬 | +14萬 | - | 總計 | 張數 | 392 | 260 | +132 | 賣→買 | - | - | 6,977 | 9,887 | -2,910 | 1.25% | 金額(元) | 457萬 | 303萬 | +154萬 | - | - | 7,983萬 | 1.12億 | -3,227萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 11.65元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 11.61 (767) | 11.63 (1,186) | 11.64 (2,525) | 11.62 (4,021) | 11.54 (5,479) | 11.46 (6,535) | 11.39 (1.19萬) | 11.98 (4.12萬) | 12.09 (10.9萬) | 13.89 (17.7萬) | 16.05 (28.9萬) | 15.67 (32.7萬) | 11.45 (6,698) | 每股賣出均價 (累計賣張) | 11.6 (673) | 11.62 (990) | 11.63 (2,490) | 11.61 (4,493) | 11.52 (5,904) | 11.39 (8,228) | 11.32 (1.22萬) | 11.81 (4.06萬) | 11.96 (11.1萬) | 13.88 (17.7萬) | 16.13 (29.1萬) | 15.76 (32.9萬) | 11.34 (9,619) | 買賣超張數 (佔發行量) | +94 (0.04%) | +196 (0.08%) | +35 (0.01%) | -472 (0.2%) | -425 (0.18%) | -1,693 (0.72%) | -334 (0.14%) | +568 (0.24%) | -1,661 (0.71%) | +145 (0.06%) | -1,994 (0.85%) | -2,386 (1.02%) | -2,922 (1.25%) | 買賣超金額 (佔成交額) | +110萬 (2.33%) | +229萬 (2.35%) | +42.6萬 (0.17%) | -543萬 (1.08%) | -482萬 (0.64%) | -1,881萬 (1.86%) | -288萬 (0.21%) | +1,361萬 (0.33%) | -576萬 (0.05%) | +334萬 (0.02%) | -5,514萬 (0.16%) | -6,811萬 (0.14%) | -3,241萬 (3.09%) | 目前股價 11.65元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.69 (600) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.48 (1,118) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -518 (0.22%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -626萬 (0.01%) | 0 (0%) | 目前股價 11.65元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 11.56 (17) | 11.56 (17) | 11.61 (39) | 11.55 (113) | 11.54 (123) | 11.36 (204) | 11.16 (683) | 11.36 (988) | 11.54 (1,206) | 12.38 (1,448) | 13.73 (1,948) | 14.49 (7,734) | 11.25 (279) | 每股賣出均價 (累計賣張) | 11.66 (17) | 11.66 (17) | 11.64 (29) | 11.62 (57) | 11.34 (133) | 11.19 (255) | 11.22 (353) | 11.46 (627) | 11.65 (874) | 11.81 (922) | 14.33 (1,637) | 14.3 (7,641) | 11.19 (268) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +10 (0%) | +56 (0.02%) | -10 (0%) | -51 (0.02%) | +330 (0.14%) | +361 (0.15%) | +332 (0.14%) | +526 (0.23%) | +311 (0.13%) | +93 (0.04%) | +11 (0%) | 買賣超金額 (佔成交額) | -1,621 (0%) | -1,621 (0%) | +11.5萬 (0.05%) | +64.3萬 (0.13%) | -8.88萬 (0.01%) | -53.6萬 (0.05%) | +366萬 (0.27%) | +404萬 (0.1%) | +373萬 (0.03%) | +704萬 (0.04%) | +329萬 (0.01%) | +279萬 (0.01%) | +14萬 (0.01%) | 目前股價 11.65元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 11.61 (784) | 11.63 (1,203) | 11.64 (2,564) | 11.61 (4,134) | 11.54 (5,602) | 11.46 (6,739) | 11.38 (1.26萬) | 11.96 (4.22萬) | 12.09 (11萬) | 13.88 (17.9萬) | 16.04 (29.1萬) | 15.64 (33.5萬) | 11.44 (6,977) | 每股賣出均價 (累計賣張) | 11.6 (690) | 11.62 (1,007) | 11.63 (2,519) | 11.61 (4,550) | 11.52 (6,037) | 11.38 (8,483) | 11.32 (1.26萬) | 11.81 (4.13萬) | 11.96 (11.2萬) | 13.87 (17.8萬) | 16.12 (29.3萬) | 15.72 (33.8萬) | 11.34 (9,887) | 買賣超張數 (佔發行量) | +94 (0.04%) | +196 (0.08%) | +45 (0.02%) | -416 (0.18%) | -435 (0.19%) | -1,744 (0.75%) | -4.09 (0%) | +929 (0.4%) | -1,329 (0.57%) | +671 (0.29%) | -1,683 (0.72%) | -2,811 (1.2%) | -2,910 (1.25%) | 買賣超金額 (佔成交額) | +110萬 (2.32%) | +229萬 (2.35%) | +54.1萬 (0.22%) | -479萬 (0.95%) | -491萬 (0.65%) | -1,935萬 (1.91%) | +78.1萬 (0.06%) | +1,765萬 (0.43%) | -203萬 (0.02%) | +1,038萬 (0.06%) | -5,186萬 (0.15%) | -7,157萬 (0.15%) | -3,227萬 (3.08%) |
目前股價 11.65元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 11.61 (767) | 11.63 (1,186) | 11.64 (2,525) | 11.62 (4,021) | 11.54 (5,479) | 11.46 (6,535) | 11.39 (1.19萬) | 11.98 (4.12萬) | 12.09 (10.9萬) | 13.89 (17.7萬) | 16.05 (28.9萬) | 15.88 (30.1萬) | 11.45 (6,698) | 每股賣出均價 (累計賣張) | 11.6 (673) | 11.62 (990) | 11.63 (2,490) | 11.61 (4,493) | 11.52 (5,904) | 11.39 (8,228) | 11.32 (1.22萬) | 11.81 (4.06萬) | 11.96 (11.1萬) | 13.88 (17.7萬) | 16.13 (29.1萬) | 15.95 (30.3萬) | 11.34 (9,619) | 買賣超張數 (佔發行量) | +94 (0.04%) | +196 (0.08%) | +35 (0.01%) | -472 (0.2%) | -425 (0.18%) | -1,693 (0.72%) | -334 (0.14%) | +568 (0.24%) | -1,661 (0.71%) | +145 (0.06%) | -1,994 (0.85%) | -2,636 (1.13%) | -2,922 (1.25%) | 買賣超金額 (佔成交額) | +110萬 (2.33%) | +229萬 (2.35%) | +42.6萬 (0.17%) | -543萬 (1.08%) | -482萬 (0.64%) | -1,881萬 (1.86%) | -288萬 (0.21%) | +1,361萬 (0.33%) | -576萬 (0.05%) | +334萬 (0.02%) | -5,514萬 (0.16%) | -6,238萬 (0.13%) | -3,241萬 (3.09%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.61 (767) | 11.63 (1,186) | 11.64 (2,525) | 11.62 (4,021) | 11.54 (5,479) | 11.46 (6,535) | 11.39 (1.19萬) | 11.98 (4.12萬) | 12.09 (10.9萬) | 13.89 (17.7萬) | 16.05 (28.9萬) | 15.67 (32.7萬) | 11.45 (6,698) | 每股賣出均價 (累計賣張) | 11.6 (673) | 11.62 (990) | 11.63 (2,490) | 11.61 (4,493) | 11.52 (5,904) | 11.39 (8,228) | 11.32 (1.22萬) | 11.81 (4.06萬) | 11.96 (11.1萬) | 13.88 (17.7萬) | 16.13 (29.1萬) | 15.76 (32.9萬) | 11.34 (9,619) | 買賣超張數 (佔發行量) | +94 (0.04%) | +196 (0.08%) | +35 (0.01%) | -472 (0.2%) | -425 (0.18%) | -1,693 (0.72%) | -334 (0.14%) | +568 (0.24%) | -1,661 (0.71%) | +145 (0.06%) | -1,994 (0.85%) | -2,386 (1.02%) | -2,922 (1.25%) | 買賣超金額 (佔成交額) | +110萬 (2.33%) | +229萬 (2.35%) | +42.6萬 (0.17%) | -543萬 (1.08%) | -482萬 (0.64%) | -1,881萬 (1.86%) | -288萬 (0.21%) | +1,361萬 (0.33%) | -576萬 (0.05%) | +334萬 (0.02%) | -5,514萬 (0.16%) | -6,811萬 (0.14%) | -3,241萬 (3.09%) | 目前股價 11.65元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.69 (600) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.48 (1,118) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -518 (0.22%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -626萬 (0.01%) | 0 (0%) | 目前股價 11.65元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 11.56 (17) | 11.56 (17) | 11.61 (39) | 11.55 (113) | 11.54 (123) | 11.36 (204) | 11.16 (683) | 11.36 (988) | 11.54 (1,206) | 12.36 (1,439) | 13.72 (1,939) | 14.54 (7,307) | 11.25 (279) | 每股賣出均價 (累計賣張) | 11.66 (17) | 11.66 (17) | 11.64 (29) | 11.62 (57) | 11.34 (133) | 11.19 (255) | 11.22 (353) | 11.46 (627) | 11.65 (874) | 11.8 (921) | 14.31 (1,628) | 14.33 (6,999) | 11.19 (268) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +10 (0%) | +56 (0.02%) | -10 (0%) | -51 (0.02%) | +330 (0.14%) | +361 (0.15%) | +332 (0.14%) | +518 (0.22%) | +311 (0.13%) | +308 (0.13%) | +11 (0%) | 買賣超金額 (佔成交額) | -1,621 (0%) | -1,621 (0%) | +11.5萬 (0.05%) | +64.3萬 (0.13%) | -8.88萬 (0.01%) | -53.6萬 (0.05%) | +366萬 (0.27%) | +404萬 (0.1%) | +373萬 (0.03%) | +692萬 (0.04%) | +332萬 (0.01%) | +595萬 (0.01%) | +14萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.99 (9) | 14.99 (9) | 14.83 (10) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.55 (1) | 18.77 (9) | 18.36 (10) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +11.9萬 (0%) | -3.4萬 (0%) | -3.53萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.56 (17) | 11.56 (17) | 11.61 (39) | 11.55 (113) | 11.54 (123) | 11.36 (204) | 11.16 (683) | 11.36 (988) | 11.54 (1,206) | 12.38 (1,448) | 13.73 (1,948) | 14.49 (7,734) | 11.25 (279) | 每股賣出均價 (累計賣張) | 11.66 (17) | 11.66 (17) | 11.64 (29) | 11.62 (57) | 11.34 (133) | 11.19 (255) | 11.22 (353) | 11.46 (627) | 11.65 (874) | 11.81 (922) | 14.33 (1,637) | 14.3 (7,641) | 11.19 (268) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +10 (0%) | +56 (0.02%) | -10 (0%) | -51 (0.02%) | +330 (0.14%) | +361 (0.15%) | +332 (0.14%) | +526 (0.23%) | +311 (0.13%) | +93 (0.04%) | +11 (0%) | 買賣超金額 (佔成交額) | -1,621 (0%) | -1,621 (0%) | +11.5萬 (0.05%) | +64.3萬 (0.13%) | -8.88萬 (0.01%) | -53.6萬 (0.05%) | +366萬 (0.27%) | +404萬 (0.1%) | +373萬 (0.03%) | +704萬 (0.04%) | +329萬 (0.01%) | +279萬 (0.01%) | +14萬 (0.01%) | 目前股價 11.65元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 11.61 (784) | 11.63 (1,203) | 11.64 (2,564) | 11.61 (4,134) | 11.54 (5,602) | 11.46 (6,739) | 11.38 (1.26萬) | 11.96 (4.22萬) | 12.09 (11萬) | 13.88 (17.9萬) | 16.04 (29.1萬) | 15.64 (33.5萬) | 11.44 (6,977) | 每股賣出均價 (累計賣張) | 11.6 (690) | 11.62 (1,007) | 11.63 (2,519) | 11.61 (4,550) | 11.52 (6,037) | 11.38 (8,483) | 11.32 (1.26萬) | 11.81 (4.13萬) | 11.96 (11.2萬) | 13.87 (17.8萬) | 16.12 (29.3萬) | 15.72 (33.8萬) | 11.34 (9,887) | 買賣超張數 (佔發行量) | +94 (0.04%) | +196 (0.08%) | +45 (0.02%) | -416 (0.18%) | -435 (0.19%) | -1,744 (0.75%) | -4.09 (0%) | +929 (0.4%) | -1,329 (0.57%) | +671 (0.29%) | -1,683 (0.72%) | -2,811 (1.2%) | -2,910 (1.25%) | 買賣超金額 (佔成交額) | +110萬 (2.32%) | +229萬 (2.35%) | +54.1萬 (0.22%) | -479萬 (0.95%) | -491萬 (0.65%) | -1,935萬 (1.91%) | +78.1萬 (0.06%) | +1,765萬 (0.43%) | -203萬 (0.02%) | +1,038萬 (0.06%) | -5,186萬 (0.15%) | -7,157萬 (0.15%) | -3,227萬 (3.08%) |
目前股價 11.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 11.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 11.65 | +0.1 | +0.87 | 2,244 | 392 | 244 | +148 | 46,868 | 20.1 | 0 | 0 | 0 | 0 | 16 | -16 | 392 | 260 | +132 | '24/04/22 | 11.55 | 0 | 0 | 1,835 | 375 | 429 | -54 | 46,736 | 20 | 0 | 0 | 0 | 17 | 1 | +16 | 392 | 430 | -38 | '24/04/19 | 11.55 | -0.05 | -0.43 | 4,289 | 419 | 317 | +102 | 46,812 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 419 | 317 | +102 | '24/04/18 | 11.6 | -0.05 | -0.43 | 4,938 | 672 | 496 | +176 | 46,738 | 20 | 0 | 0 | 0 | 12 | 0 | +12 | 684 | 496 | +188 | '24/04/17 | 11.65 | +0.3 | +2.64 | 8,097 | 667 | 1,004 | -337 | 46,434 | 19.9 | 0 | 0 | 0 | 10 | 12 | -2 | 677 | 1,016 | -339 | '24/04/16 | 11.35 | +0.05 | +0.44 | 5,003 | 419 | 694 | -275 | 46,546 | 19.9 | 0 | 0 | 0 | 37 | 12 | +25 | 456 | 706 | -250 | '24/04/15 | 11.3 | -0.3 | -2.59 | 2,101 | 172 | 138 | +34 | 46,693 | 20 | 0 | 0 | 0 | 7 | 0 | +7 | 179 | 138 | +41 | '24/04/12 | 11.6 | -0.05 | -0.43 | 3,641 | 220 | 314 | -94 | 46,609 | 20 | 0 | 0 | 0 | 12 | 0 | +12 | 232 | 314 | -82 | '24/04/11 | 11.65 | 0 | 0 | 5,354 | 390 | 377 | +13 | 46,689 | 20 | 0 | 0 | 0 | 2 | 3 | -1 | 392 | 380 | +12 | '24/04/10 | 11.65 | 0 | 0 | 5,944 | 295 | 480 | -185 | 46,654 | 20 | 0 | 0 | 0 | 16 | 13 | +3 | 311 | 493 | -182 | '24/04/09 | 11.65 | +0.35 | +3.1 | 6,182 | 535 | 318 | +217 | 46,821 | 20 | 0 | 0 | 0 | 6 | 7 | -1 | 541 | 325 | +216 | '24/04/08 | 11.3 | +0.05 | +0.44 | 6,142 | 530 | 532 | -2 | 46,295 | 19.8 | 0 | 0 | 0 | 1 | 13 | -12 | 531 | 545 | -14 | '24/04/03 | 11.25 | +0.35 | +3.21 | 6,741 | 171 | 263 | -92 | 46,256 | 19.8 | 0 | 0 | 0 | 2 | 25 | -23 | 173 | 288 | -115 | '24/04/02 | 10.9 | 0 | 0 | 1,134 | 3 | 52 | -49 | 46,311 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 52 | -49 | '24/04/01 | 10.9 | -0.05 | -0.46 | 152 | 0 | 13 | -13 | 46,369 | 19.8 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 14 | -14 | '24/03/29 | 10.95 | +0.05 | +0.46 | 1,100 | 43 | 68 | -25 | 46,382 | 19.8 | 0 | 0 | 0 | 0 | 30 | -30 | 43 | 98 | -55 | '24/03/28 | 10.9 | 0 | 0 | 236 | 141 | 10 | +131 | 46,388 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 10 | +131 | '24/03/27 | 10.9 | 0 | 0 | 271 | 9 | 34 | -25 | 46,252 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 34 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 10.9 | -0.05 | -0.46 | 167 | 13 | 53 | -40 | 46,257 | 19.8 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 53 | -39 | '24/03/25 | 10.95 | +0.05 | +0.46 | 373 | 13 | 68 | -55 | 46,268 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 68 | -55 | '24/03/22 | 10.9 | -0.05 | -0.46 | 596 | 11 | 105 | -94 | 46,301 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 105 | -94 | '24/03/21 | 10.95 | -0.05 | -0.45 | 2,044 | 222 | 129 | +93 | 46,367 | 19.8 | 0 | 0 | 0 | 5 | 0 | +5 | 227 | 129 | +98 | '24/03/20 | 11 | -0.15 | -1.35 | 589 | 27 | 176 | -149 | 46,269 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 176 | -149 | '24/03/19 | 11.15 | 0 | 0 | 975 | 55 | 146 | -91 | 46,440 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 146 | -91 | '24/03/18 | 11.15 | +0.15 | +1.36 | 4,224 | 55 | 168 | -113 | 46,531 | 19.9 | 0 | 0 | 0 | 5 | 13 | -8 | 60 | 181 | -121 | '24/03/15 | 11 | -0.1 | -0.9 | 2,706 | 58 | 274 | -216 | 46,635 | 20 | 0 | 0 | 0 | 9 | 5 | +4 | 67 | 279 | -212 | '24/03/14 | 11.1 | +0.2 | +1.83 | 4,777 | 73 | 321 | -248 | 46,874 | 20.1 | 0 | 0 | 0 | 4 | 49 | -45 | 77 | 370 | -293 | '24/03/13 | 10.9 | 0 | 0 | 340 | 25 | 70 | -45 | 47,111 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 70 | -45 | '24/03/12 | 10.9 | -0.05 | -0.46 | 280 | 25 | 19 | +6 | 47,186 | 20.2 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 19 | +7 | '24/03/11 | 10.95 | +0.05 | +0.46 | 558 | 32 | 86 | -54 | 47,180 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 86 | -54 | '24/03/08 | 10.9 | 0 | 0 | 496 | 29 | 60 | -31 | 47,209 | 20.2 | 0 | 0 | 0 | 0 | 35 | -35 | 29 | 95 | -66 | '24/03/07 | 10.9 | -0.05 | -0.46 | 307 | 3 | 125 | -122 | 47,240 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 125 | -122 | '24/03/06 | 10.95 | -0.05 | -0.45 | 235 | 6 | 6 | 0 | 47,387 | 20.3 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 7 | -1 | '24/03/05 | 11 | 0 | 0 | 367 | 68 | 103 | -35 | 47,414 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 103 | -35 | '24/03/04 | 11 | +0.1 | +0.92 | 976 | 60 | 32 | +28 | 47,552 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 32 | +28 | '24/03/01 | 10.9 | -0.05 | -0.46 | 222 | 6 | 2 | +4 | 47,524 | 20.3 | 0 | 0 | 0 | 5 | 0 | +5 | 11 | 2 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 10.95 | 0 | 0 | 346 | 4.3 | 3 | +1.3 | 47,546 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4.3 | 3 | +1.3 | '24/02/27 | 10.95 | -0.1 | -0.9 | 235 | 8 | 47 | -39 | 47,545 | 20.4 | 0 | 0 | 0 | 5 | 0 | +5 | 13 | 47 | -34 | '24/02/26 | 11.05 | 0 | 0 | 176 | 3 | 14 | -11 | 47,974 | 20.5 | 0 | 0 | 0 | 8 | 0 | +8 | 11 | 14 | -3 | '24/02/23 | 11.05 | -0.1 | -0.9 | 121 | 6.05 | 10 | -3.95 | 48,015 | 20.6 | 0 | 0 | 0 | 1 | 0 | +1 | 7.05 | 10 | -2.95 | '24/02/22 | 11.15 | -0.05 | -0.45 | 156 | 26 | 14 | +12 | 48,076 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 14 | +12 | '24/02/21 | 11.2 | +0.05 | +0.45 | 118 | 15 | 4 | +11 | 48,064 | 20.6 | 0 | 0 | 0 | 22 | 0 | +22 | 37 | 4 | +33 | '24/02/20 | 11.15 | -0.05 | -0.45 | 325 | 79 | 37 | +42 | 48,052 | 20.6 | 0 | 0 | 0 | 4 | 0 | +4 | 83 | 37 | +46 | '24/02/19 | 11.2 | +0.2 | +1.82 | 386 | 46 | 6 | +40 | 48,010 | 20.5 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 6 | +41 | '24/02/16 | 11 | 0 | 0 | 128 | 11 | 13 | -2 | 47,970 | 20.5 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 13 | -1 | '24/02/15 | 11 | +0.1 | +0.92 | 162 | 24 | 34 | -10 | 47,972 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 34 | -10 | '24/02/05 | 10.9 | -0.05 | -0.46 | 72.9 | 7 | 23 | -16 | 47,982 | 20.5 | 0 | 0 | 0 | 9 | 0 | +9 | 16 | 23 | -7 | '24/02/02 | 10.95 | 0 | 0 | 206 | 28 | 8 | +20 | 48,223 | 20.6 | 0 | 0 | 0 | 1 | 5 | -4 | 29 | 13 | +16 | '24/02/01 | 10.95 | 0 | 0 | 85.6 | 15 | 13 | +2 | 48,203 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | '24/01/31 | 10.95 | +0.05 | +0.46 | 161 | 4 | 60.1 | -56.1 | 48,201 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 60.1 | -56.1 | '24/01/30 | 10.9 | -0.05 | -0.46 | 186 | 3 | 30 | -27 | 48,250 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 30 | -27 | '24/01/29 | 10.95 | -0.05 | -0.45 | 200 | 8.02 | 118 | -110 | 48,277 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8.02 | 118 | -110 | '24/01/26 | 11 | +0.05 | +0.46 | 71.6 | 2 | 33 | -31 | 48,386 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 33 | -31 | '24/01/25 | 10.95 | -0.05 | -0.45 | 57.5 | 0 | 13 | -13 | 48,420 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 11 | +0.05 | +0.46 | 151 | 12 | 22 | -10 | 48,435 | 20.7 | 0 | 0 | 0 | 0 | 14 | -14 | 12 | 36 | -24 | '24/01/23 | 10.95 | 0 | 0 | 104 | 12 | 26 | -14 | 48,450 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 26 | -14 | '24/01/22 | 10.95 | +0.05 | +0.46 | 107 | 16 | 28 | -12 | 48,463 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 28 | -12 | '24/01/19 | 10.9 | 0 | 0 | 245 | 2 | 30 | -28 | 48,475 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 30 | -28 | '24/01/18 | 10.9 | -0.05 | -0.46 | 140 | 4 | 60.1 | -56.1 | 48,525 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 60.1 | -56.1 | '24/01/17 | 10.95 | +0.05 | +0.46 | 236 | 11 | 174 | -163 | 48,582 | 20.8 | 0 | 0 | 0 | 18 | 0 | +18 | 29 | 174 | -145 | '24/01/16 | 10.9 | -0.1 | -0.91 | 251 | 4 | 132 | -128 | 48,745 | 20.9 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 132 | -125 | '24/01/15 | 11 | +0.05 | +0.46 | 154 | 3 | 71 | -68 | 48,873 | 20.9 | 0 | 0 | 0 | 32 | 0 | +32 | 35 | 71 | -36 | '24/01/12 | 10.95 | -0.05 | -0.45 | 154 | 45 | 73 | -28 | 48,961 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 73 | -28 | '24/01/11 | 11 | -0.05 | -0.45 | 516 | 13.2 | 201 | -188 | 48,989 | 21 | 0 | 0 | 0 | 22 | 5 | +17 | 35.2 | 206 | -171 | '24/01/10 | 11.05 | -0.1 | -0.9 | 284 | 1.05 | 191 | -190 | 49,149 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 191 | -190 | '24/01/09 | 11.15 | -0.1 | -0.89 | 189 | 0 | 72 | -72 | 49,327 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | -72 | '24/01/08 | 11.25 | -0.05 | -0.44 | 92.7 | 5 | 32 | -27 | 49,451 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 32 | -27 | '24/01/05 | 11.3 | +0.05 | +0.44 | 125 | 20 | 70 | -50 | 49,475 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 70 | -50 | '24/01/04 | 11.25 | -0.1 | -0.88 | 90.5 | 5.1 | 46 | -40.9 | 49,521 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1 | 46 | -40.9 | '24/01/03 | 11.35 | -0.05 | -0.44 | 143 | 0.05 | 78.1 | -78 | 49,626 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 78.1 | -78 | '24/01/02 | 11.4 | -0.15 | -1.3 | 262 | 21 | 107 | -86 | 49,694 | 21.3 | 0 | 0 | 0 | 0 | 8 | -8 | 21 | 115 | -94 | '23/12/29 | 11.55 | -0.05 | -0.43 | 187 | 17 | 83 | -66 | 49,747 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 83 | -66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 11.6 | 0 | 0 | 175 | 64 | 69 | -5 | 49,797 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 69 | -5 | '23/12/27 | 11.6 | 0 | 0 | 183 | 24 | 31 | -7 | 50,297 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 31 | -7 | '23/12/26 | 11.6 | +0.25 | +2.2 | 787 | 308 | 34 | +274 | 50,281 | 21.5 | 0 | 0 | 0 | 0 | 5 | -5 | 308 | 39 | +269 | '23/12/25 | 11.35 | -0.05 | -0.44 | 188 | 9 | 49 | -40 | 49,996 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 49 | -40 | '23/12/22 | 11.4 | +0.1 | +0.88 | 154 | 16 | 13 | +3 | 50,036 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | '23/12/21 | 11.3 | -0.05 | -0.44 | 287 | 105 | 34 | +71.2 | 50,046 | 21.4 | 0 | 0 | 0 | 0 | 4 | -4 | 105 | 38 | +67.2 | '23/12/20 | 11.35 | +0.1 | +0.89 | 174 | 32 | 6 | +26 | 50,252 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 6 | +26 | '23/12/19 | 11.25 | 0 | 0 | 367 | 33 | 110 | -77 | 50,226 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 110 | -77 | '23/12/18 | 11.25 | 0 | 0 | 258 | 119 | 8 | +111 | 50,300 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 8 | +111 | '23/12/15 | 11.25 | +0.05 | +0.45 | 165 | 19 | 28 | -9 | 50,189 | 21.5 | 0 | 0 | 0 | 8 | 0 | +8 | 27 | 28 | -1 | '23/12/14 | 11.2 | 0 | 0 | 149 | 24 | 11 | +13 | 50,191 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 11 | +13 | '23/12/13 | 11.2 | -0.2 | -1.75 | 688 | 53 | 237 | -184 | 50,181 | 21.5 | 0 | 0 | 0 | 8 | 0 | +8 | 61 | 237 | -176 | '23/12/12 | 11.4 | -0.2 | -1.72 | 508 | 99 | 103 | -3.95 | 50,347 | 21.6 | 0 | 0 | 0 | 13 | 0 | +13 | 112 | 103 | +9.05 | '23/12/11 | 11.6 | +0.05 | +0.43 | 211 | 83 | 15 | +68 | 50,346 | 21.5 | 0 | 0 | 0 | 0 | 21 | -21 | 83 | 36 | +47 | '23/12/08 | 11.55 | +0.05 | +0.43 | 438 | 266 | 16 | +250 | 50,278 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 16 | +250 | '23/12/07 | 11.5 | 0 | 0 | 784 | 550 | 68 | +482 | 50,025 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 550 | 68 | +482 | '23/12/06 | 11.5 | +0.05 | +0.44 | 563 | 246 | 100 | +146 | 49,668 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 100 | +146 | '23/12/05 | 11.45 | +0.15 | +1.33 | 770 | 521 | 17 | +504 | 49,483 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 521 | 17 | +504 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 11.3 | +0.05 | +0.44 | 602 | 318 | 11 | +307 | 48,979 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 11 | +307 | '23/12/01 | 11.25 | 0 | 0 | 516 | 176 | 63 | +113 | 48,750 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 63 | +113 | '23/11/30 | 11.25 | +0.05 | +0.45 | 690 | 248 | 21 | +227 | 48,650 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 21 | +227 | '23/11/29 | 11.2 | +0.05 | +0.45 | 197 | 30 | 8 | +22 | 48,762 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 8 | +22 | '23/11/28 | 11.15 | +0.05 | +0.45 | 762 | 257 | 9 | +248 | 48,740 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 9 | +248 | '23/11/27 | 11.1 | 0 | 0 | 410 | 59 | 36 | +23 | 48,492 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 36 | +23 | '23/11/24 | 11.1 | +0.05 | +0.45 | 379 | 71 | 17 | +54 | 48,466 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 17 | +54 | '23/11/23 | 11.05 | 0 | 0 | 2,936 | 175 | 78 | +97 | 48,409 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 78 | +97 | '23/11/22 | 11.05 | -0.05 | -0.45 | 416 | 73 | 44 | +29 | 48,312 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 44 | +29 | '23/11/21 | 11.1 | 0 | 0 | 618 | 81 | 125 | -44 | 48,311 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 125 | -44 | '23/11/20 | 11.1 | -0.05 | -0.45 | 544 | 148 | 49 | +99 | 48,337 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 49 | +99 | '23/11/17 | 11.15 | 0 | 0 | 1,463 | 269 | 41 | +228 | 48,545 | 20.8 | 0 | 0 | 0 | 0 | 1 | -1 | 269 | 42 | +227 | '23/11/16 | 11.15 | +0.05 | +0.45 | 243 | 82 | 38 | +44 | 48,317 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 38 | +44 | '23/11/15 | 11.1 | +0.15 | +1.37 | 1,412 | 41 | 110 | -69 | 48,258 | 20.6 | 0 | 0 | 0 | 88 | 0 | +88 | 129 | 110 | +19 | '23/11/14 | 10.95 | +0.05 | +0.46 | 2,258 | 89 | 112 | -23 | 48,316 | 20.7 | 0 | 0 | 0 | 212 | 0.93 | +211 | 301 | 113 | +188 | '23/11/13 | 10.9 | -0.1 | -0.91 | 964 | 17 | 170 | -153 | 48,300 | 20.7 | 0 | 0 | 0 | 0 | 5 | -5 | 17 | 175 | -158 | '23/11/10 | 11 | -0.1 | -0.9 | 652 | 15 | 186 | -171 | 48,370 | 20.7 | 0 | 0 | 0 | 12 | 0 | +12 | 27 | 186 | -159 | '23/11/09 | 11.1 | 0 | 0 | 273 | 32 | 83 | -51 | 48,490 | 20.8 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 83 | -50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 11.1 | -0.15 | -1.33 | 433 | 10 | 40 | -30 | 48,541 | 20.8 | 0 | 0 | 0 | 9 | 40 | -31 | 19 | 80 | -61 | '23/11/07 | 11.25 | 0 | 0 | 281 | 37 | 5 | +32 | 48,571 | 20.8 | 0 | 0 | 0 | 0 | 3.07 | -3.07 | 37 | 8.07 | +28.9 | '23/11/06 | 11.25 | +0.05 | +0.45 | 411 | 48 | 19 | +29 | 48,641 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 19 | +29 | '23/11/03 | 11.2 | 0 | 0 | 726 | 118 | 14 | +104 | 48,612 | 20.8 | 0 | 0 | 0 | 0 | 1 | -1 | 118 | 15 | +103 | '23/11/02 | 11.2 | 0 | 0 | 851 | 38 | 58 | -20 | 48,509 | 20.8 | 0 | 0 | 0 | 50 | 0 | +50 | 88 | 58 | +30 | '23/11/01 | 11.2 | 0 | 0 | 393 | 35 | 13 | +22 | 48,525 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 13 | +22 | '23/10/31 | 11.2 | -0.05 | -0.44 | 1,105 | 17 | 77 | -60 | 48,503 | 20.8 | 0 | 0 | 0 | 1 | 4 | -3 | 18 | 81 | -63 | '23/10/30 | 11.25 | -0.05 | -0.44 | 1,012 | 35 | 22 | +13 | 48,272 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 22 | +13 | '23/10/27 | 11.3 | +0.05 | +0.44 | 260 | 32 | 33 | -1 | 48,261 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 33 | -1 | '23/10/26 | 11.25 | -0.05 | -0.44 | 1,603 | 29 | 45 | -16 | 48,242 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 45 | -16 | '23/10/25 | 11.3 | -0.05 | -0.44 | 243 | 7 | 29 | -22 | 48,259 | 20.6 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 29 | -20 | '23/10/24 | 11.35 | 0 | 0 | 579 | 22 | 12 | +10 | 48,276 | 20.7 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 12 | +11 | '23/10/23 | 11.35 | 0 | 0 | 2,555 | 64 | 133 | -69 | 48,271 | 20.7 | 0 | 0 | 0 | 7 | 15 | -8 | 71 | 148 | -77 | '23/10/20 | 11.35 | 0 | 0 | 2,172 | 88 | 128 | -40 | 48,328 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 128 | -40 | '23/10/19 | 11.35 | +0.2 | +1.79 | 5,013 | 380 | 513 | -133 | 48,457 | 20.7 | 0 | 0 | 0 | 18 | 52 | -34 | 398 | 565 | -167 | '23/10/18 | 11.15 | -0.15 | -1.33 | 376 | 23 | 98 | -75 | 48,498 | 20.8 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 98 | -73 | '23/10/17 | 11.3 | -0.05 | -0.44 | 269 | 22 | 68 | -46 | 48,492 | 20.8 | 0 | 0 | 0 | 0 | 15 | -15 | 22 | 83 | -61 | '23/10/16 | 11.35 | -0.05 | -0.44 | 213 | 2 | 97 | -95 | 48,538 | 20.8 | 0 | 0 | 0 | 38 | 0 | +38 | 40 | 97 | -57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 11.4 | -0.05 | -0.44 | 42.7 | 1 | 33 | -32 | 48,606 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33 | -32 | '23/10/12 | 11.45 | -0.05 | -0.43 | 197 | 30 | 95 | -65 | 48,638 | 20.8 | 0 | 0 | 0 | 15 | 0 | +15 | 45 | 95 | -50 | '23/10/11 | 11.5 | +0.05 | +0.44 | 74 | 6 | 21 | -15 | 48,676 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 21 | -15 | '23/10/06 | 11.45 | -0.05 | -0.43 | 152 | 6 | 45 | -39 | 48,714 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 45 | -39 | '23/10/05 | 11.5 | +0.05 | +0.44 | 50.8 | 4 | 14 | -10 | 48,730 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '23/10/04 | 11.45 | -0.1 | -0.87 | 125 | 47.5 | 13 | +34.5 | 48,778 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 47.5 | 13 | +34.5 | '23/10/03 | 11.55 | 0 | 0 | 439 | 340 | 235 | +105 | 48,749 | 20.9 | 0 | 0 | 0 | 0 | 2 | -2 | 340 | 237 | +103 | '23/10/02 | 11.55 | +0.05 | +0.43 | 454 | 298 | 267 | +31 | 48,644 | 20.8 | 0 | 0 | 0 | 0 | 1 | -1 | 298 | 268 | +30 | '23/09/28 | 11.5 | 0 | 0 | 512 | 236 | 275 | -39 | 48,803 | 20.9 | 0 | 0 | 0 | 3 | 1 | +2 | 239 | 276 | -37 | '23/09/27 | 11.5 | +0.05 | +0.44 | 237 | 30 | 35 | -5 | 48,832 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 35 | -5 | '23/09/26 | 11.45 | -0.05 | -0.43 | 191 | 48 | 13 | +35 | 48,371 | 20.7 | 0 | 0 | 0 | 0 | 2 | -2 | 48 | 15 | +33 | '23/09/25 | 11.5 | +0.1 | +0.88 | 1,009 | 98 | 24 | +74 | 48,328 | 20.7 | 0 | 0 | 0 | 1 | 0 | +1 | 99 | 24 | +75 | '23/09/22 | 11.4 | 0 | 0 | 1,407 | 26 | 141 | -115 | 48,247 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 141 | -115 | '23/09/21 | 11.4 | 0 | 0 | 351 | 6 | 116 | -110 | 48,303 | 20.7 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 120 | -114 | '23/09/20 | 11.4 | -0.1 | -0.87 | 115 | 4 | 48 | -44 | 48,409 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 48 | -44 | '23/09/19 | 11.5 | +0.05 | +0.44 | 260 | 1 | 73 | -72 | 48,470 | 20.7 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 74 | -73 | '23/09/18 | 11.45 | 0 | 0 | 1,720 | 47 | 267 | -220 | 48,541 | 20.8 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 268 | -221 | '23/09/15 | 11.45 | -0.05 | -0.43 | 133 | 19 | 36 | -17 | 48,760 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 36 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 11.5 | 0 | 0 | 181 | 17 | 75 | -58 | 48,779 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 75 | -58 | '23/09/13 | 11.5 | +0.1 | +0.88 | 244 | 15 | 102 | -87 | 48,835 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 102 | -87 | '23/09/12 | 11.4 | -0.15 | -1.3 | 649 | 46 | 139 | -93 | 48,331 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 139 | -93 | '23/09/11 | 11.55 | -0.05 | -0.43 | 706 | 11 | 82 | -71 | 48,407 | 20.7 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 84 | -73 | '23/09/08 | 11.6 | -0.05 | -0.43 | 568 | 15 | 119 | -104 | 48,472 | 20.7 | 0 | 0 | 0 | 0 | 4 | -4 | 15 | 123 | -108 | '23/09/07 | 11.65 | +0.05 | +0.43 | 2,448 | 33 | 228 | -195 | 48,513 | 20.8 | 0 | 0 | 0 | 8 | 14 | -6 | 41 | 242 | -201 | '23/09/06 | 11.6 | +0.05 | +0.43 | 215 | 17 | 69 | -52 | 48,647 | 20.8 | 0 | 0 | 0 | 0 | 4 | -4 | 17 | 73 | -56 | '23/09/05 | 11.55 | -0.05 | -0.43 | 212 | 13 | 104 | -91 | 48,799 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 104 | -91 | '23/09/04 | 11.6 | -0.1 | -0.85 | 359 | 54 | 39 | +15 | 48,914 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 39 | +15 | '23/09/01 | 11.7 | +0.1 | +0.86 | 2,683 | 281 | 176 | +105 | 48,874 | 20.9 | 0 | 0 | 0 | 9 | 10 | -1 | 290 | 186 | +104 | '23/08/31 | 11.6 | 0 | 0 | 1,652 | 171 | 472 | -301 | 48,769 | 20.9 | 0 | 0 | 0 | 0 | 1 | -1 | 171 | 473 | -302 | '23/08/30 | 11.6 | +0.05 | +0.43 | 318 | 36 | 123 | -87 | 49,060 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 123 | -87 | '23/08/29 | 11.55 | +0.1 | +0.87 | 3,130 | 382 | 1,090 | -708 | 49,147 | 21 | 0 | 0 | 0 | 0 | 3 | -3 | 382 | 1,093 | -711 | '23/08/28 | 11.45 | -0.35 | -2.97 | 1,023 | 109 | 367 | -258 | 49,592 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 367 | -258 | '23/08/25 | 11.8 | -0.05 | -0.42 | 512 | 36 | 275 | -239 | 49,814 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 275 | -239 | '23/08/24 | 11.85 | -0.2 | -1.66 | 1,806 | 69 | 604 | -535 | 49,968 | 21.4 | 0 | 0 | 0 | 8 | 1 | +7 | 77 | 605 | -528 | '23/08/23 | 12.05 | 0 | 0 | 534 | 10 | 301 | -291 | 50,479 | 21.6 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 301 | -290 | '23/08/22 | 12.05 | 0 | 0 | 508 | 71 | 282 | -211 | 50,861 | 21.8 | 0 | 0 | 0 | 11 | 0 | +11 | 82 | 282 | -200 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 12.05 | -0.15 | -1.23 | 777 | 137 | 162 | -25 | 51,173 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 162 | -25 | '23/08/18 | 12.2 | -0.25 | -2.01 | 1,632 | 382 | 1,090 | -708 | 51,198 | 21.9 | 0 | 0 | 0 | 0 | 3 | -3 | 382 | 1,093 | -711 | '23/08/17 | 12.45 | -0.35 | -2.73 | 1,120 | 70 | 641 | -571 | 51,895 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 641 | -571 | '23/08/16 | 12.8 | -0.1 | -0.78 | 1,593 | 903 | 150 | +753 | 52,446 | 22.4 | 0 | 0 | 0 | 1 | 2 | -1 | 904 | 152 | +752 | '23/08/15 | 12.9 | +0.45 | +3.61 | 4,271 | 2,415 | 177 | +2,238 | 51,688 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,415 | 177 | +2,238 | '23/08/14 | 12.45 | 0 | 0 | 1,873 | 630 | 249 | +381 | 49,504 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 630 | 249 | +381 | '23/08/11 | 12.45 | -0.15 | -1.19 | 2,250 | 456 | 231 | +225 | 49,106 | 21 | 0 | 0 | 0 | 13 | 0 | +13 | 469 | 231 | +238 | '23/08/10 | 12.6 | +0.25 | +2.02 | 6,058 | 1,140 | 559 | +581 | 48,881 | 20.9 | 0 | 0 | 0 | 0 | 5 | -5 | 1,140 | 564 | +576 | '23/08/09 | 12.35 | -0.05 | -0.4 | 332 | 9 | 60 | -51 | 48,260 | 20.6 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 62 | -53 | '23/08/08 | 12.4 | -0.1 | -0.8 | 252 | 55 | 29 | +26 | 48,442 | 20.7 | 0 | 0 | 0 | 0 | 2 | -2 | 55 | 31 | +24 | '23/08/07 | 12.5 | +0.05 | +0.4 | 843 | 159 | 68 | +91 | 48,507 | 20.8 | 0 | 0 | 0 | 0 | 2 | -2 | 159 | 70 | +89 | '23/08/04 | 12.45 | -0.05 | -0.4 | 4,691 | 617 | 322 | +295 | 48,549 | 20.8 | 0 | 0 | 0 | 5 | 1 | +4 | 622 | 323 | +299 | '23/08/02 | 12.5 | 0 | 0 | 1,994 | 98 | 157 | -59 | 48,227 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 157 | -59 | '23/08/01 | 12.5 | +0.05 | +0.4 | 699 | 57 | 321 | -264 | 48,374 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 321 | -264 | '23/07/31 | 12.45 | 0 | 0 | 4,290 | 908 | 674 | +234 | 48,647 | 20.8 | 0 | 0 | 0 | 2 | 0 | +2 | 910 | 674 | +236 | '23/07/28 | 12.45 | 0 | 0 | 5,370 | 566 | 364 | +202 | 48,513 | 20.8 | 0 | 0 | 0 | 10 | 6 | +4 | 576 | 370 | +206 | '23/07/27 | 12.45 | 0 | 0 | 3,809 | 1,021 | 300 | +721 | 48,370 | 20.7 | 0 | 0 | 0 | 6 | 0 | +6 | 1,027 | 300 | +727 | '23/07/26 | 12.45 | -0.05 | -0.4 | 3,725 | 369 | 341 | +28 | 47,735 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 369 | 341 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 12.5 | 0 | 0 | 5,055 | 277 | 1,003 | -726 | 47,795 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 1,003 | -726 | '23/07/24 | 12.5 | -0.1 | -0.79 | 7,460 | 947 | 1,260 | -313 | 48,635 | 20.8 | 0 | 0 | 0 | 3 | 3 | 0 | 950 | 1,263 | -313 | '23/07/21 | 12.6 | -0.05 | -0.4 | 11,518 | 2,095 | 528 | +1,567 | 49,032 | 21 | 0 | 0 | 0 | 6 | 6 | 0 | 2,101 | 534 | +1,567 | '23/07/20 | 12.65 | +0.35 | +2.85 | 10,759 | 697 | 878 | -181 | 47,426 | 20.3 | 0 | 0 | 0 | 7 | 8 | -1 | 704 | 886 | -182 | '23/07/19 | 12.3 | +0.35 | +2.93 | 4,931 | 446 | 476 | -30 | 47,639 | 20.4 | 0 | 0 | 0 | 2 | 4 | -2 | 448 | 480 | -32 | '23/07/18 | 11.95 | 0 | 0 | 3,826 | 490 | 644 | -154 | 47,475 | 20.3 | 0 | 0 | 0 | 1 | 6 | -5 | 491 | 650 | -159 | '23/07/17 | 11.95 | -0.25 | -2.05 | 1,037 | 16 | 387 | -371 | 47,608 | 20.4 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 387 | -370 | '23/07/14 | 12.2 | 0 | 0 | 3,983 | 146 | 423 | -277 | 47,843 | 20.5 | 0 | 0 | 0 | 0 | 6 | -6 | 146 | 429 | -283 | '23/07/13 | 12.2 | 0 | 0 | 1,745 | 124 | 290 | -166 | 48,210 | 20.6 | 0 | 0 | 0 | 2 | 0 | +2 | 126 | 290 | -164 | '23/07/12 | 12.2 | +0.05 | +0.41 | 1,097 | 413 | 63 | +350 | 48,319 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 413 | 63 | +350 | '23/07/11 | 12.15 | +0.15 | +1.25 | 1,743 | 391 | 92 | +299 | 47,969 | 20.5 | 0 | 0 | 0 | 7 | 0 | +7 | 398 | 92 | +306 | '23/07/10 | 12 | -0.05 | -0.41 | 468 | 44 | 120 | -76 | 47,650 | 20.4 | 0 | 0 | 0 | 6 | 1 | +5 | 50 | 121 | -71 | '23/07/07 | 12.05 | 0 | 0 | 729 | 371 | 91 | +280 | 47,707 | 20.4 | 0 | 0 | 0 | 0 | 2 | -2 | 371 | 93 | +278 | '23/07/06 | 12.05 | -0.05 | -0.41 | 956 | 112 | 268 | -156 | 47,500 | 20.3 | 0 | 0 | 0 | 0 | 3 | -3 | 112 | 271 | -159 | '23/07/05 | 12.1 | -0.1 | -0.82 | 1,754 | 137 | 253 | -116 | 47,805 | 20.5 | 0 | 0 | 0 | 0 | 1 | -1 | 137 | 254 | -117 | '23/07/04 | 12.2 | 0 | 0 | 6,124 | 768 | 310 | +458 | 47,923 | 20.5 | 0 | 0 | 0 | 1 | 1 | 0 | 769 | 311 | +458 | '23/07/03 | 12.2 | -0.15 | -1.21 | 4,513 | 354 | 283 | +71 | 47,491 | 20.3 | 0 | 0 | 0 | 8 | 6 | +2 | 362 | 289 | +73 | '23/06/30 | 12.35 | +0.15 | +1.23 | 7,419 | 655 | 520 | +135 | 47,505 | 20.3 | 0 | 0 | 0 | 2 | 0 | +2 | 657 | 520 | +137 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 12.2 | -0.4 | -3.17 | 2,338 | 262 | 419 | -157 | 47,528 | 20.3 | 0 | 0 | 0 | 1 | 0 | +1 | 263 | 419 | -156 | '23/06/28 | 12.6 | +0.6 | +5 | 14,046 | 1,069 | 735 | +334 | 48,029 | 20.6 | 0 | 0 | 0 | 2 | 4 | -2 | 1,071 | 739 | +332 | '23/06/27 | 12 | +0.5 | +4.35 | 7,027 | 999 | 716 | +283 | 47,679 | 20.4 | 0 | 0 | 0 | 10 | 12 | -2 | 1,009 | 728 | +281 | '23/06/26 | 11.5 | -0.05 | -0.43 | 3,844 | 312 | 186 | +126 | 47,383 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 186 | +126 | '23/06/21 | 11.55 | 0 | 0 | 1,477 | 124 | 65 | +59 | 47,186 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 65 | +59 | '23/06/20 | 11.55 | -0.05 | -0.43 | 924 | 98 | 36 | +62 | 47,122 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 36 | +62 | '23/06/19 | 11.6 | 0 | 0 | 801 | 2 | 92 | -90 | 47,081 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 92 | -90 | '23/06/16 | 11.6 | +0.15 | +1.31 | 2,418 | 209 | 87 | +122 | 47,162 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 87 | +122 | '23/06/15 | 11.45 | +0.05 | +0.44 | 506 | 13 | 52 | -39 | 47,026 | 20.1 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 53 | -40 | '23/06/14 | 11.4 | +0.05 | +0.44 | 1,358 | 73 | 86 | -13 | 47,047 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 86 | -13 | '23/06/13 | 11.35 | 0 | 0 | 306 | 33 | 15 | +18 | 47,043 | 20.1 | 0 | 0 | 0 | 7 | 0 | +7 | 40 | 15 | +25 | '23/06/12 | 11.35 | 0 | 0 | 336 | 4 | 30 | -26 | 47,021 | 20.1 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 31 | -27 | '23/06/09 | 11.35 | -0.05 | -0.44 | 176 | 13 | 31 | -18 | 47,029 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 31 | -18 | '23/06/08 | 11.4 | -0.05 | -0.44 | 659 | 19 | 127 | -108 | 47,044 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 127 | -108 | '23/06/07 | 11.45 | 0 | 0 | 5,454 | 215 | 131 | +84 | 47,136 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 131 | +84 | '23/06/06 | 11.45 | 0 | 0 | 864 | 38 | 174 | -136 | 47,032 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 174 | -136 | '23/06/05 | 11.45 | +0.1 | +0.88 | 3,544 | 214 | 220 | -6 | 47,084 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 220 | -6 | '23/06/02 | 11.35 | 0 | 0 | 462 | 17 | 56 | -39 | 47,007 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 56 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 11.35 | 0 | 0 | 353 | 4 | 169 | -165 | 47,024 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 169 | -165 | '23/05/31 | 11.35 | 0 | 0 | 189 | 60 | 78 | -18 | 47,045 | 20.1 | 0 | 0 | 0 | 1 | 0 | +1 | 61 | 78 | -17 | '23/05/30 | 11.35 | -0.05 | -0.44 | 441 | 0 | 46 | -46 | 47,013 | 20.1 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 46 | -43 | '23/05/29 | 11.4 | 0 | 0 | 383 | 6 | 110 | -104 | 47,040 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 110 | -104 | '23/05/26 | 11.4 | -0.05 | -0.44 | 607 | 0 | 316 | -316 | 47,050 | 20.1 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 317 | -317 | '23/05/25 | 11.45 | -0.05 | -0.43 | 764 | 1 | 235 | -234 | 47,132 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 235 | -234 | '23/05/24 | 11.5 | 0 | 0 | 294 | 40 | 52 | -12 | 47,326 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 52 | -12 | '23/05/23 | 11.5 | -0.05 | -0.43 | 949 | 60 | 123 | -63 | 47,312 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 123 | -63 | '23/05/22 | 11.55 | -0.1 | -0.86 | 727 | 63 | 114 | -51 | 47,336 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 114 | -51 | '23/05/19 | 11.65 | +0.15 | +1.3 | 890 | 33 | 292 | -259 | 47,370 | 20.3 | 0 | 0 | 0 | 1 | 1 | 0 | 34 | 293 | -259 | '23/05/18 | 11.5 | -0.05 | -0.43 | 271 | 18 | 100 | -82 | 47,631 | 20.4 | 0 | 0 | 0 | 16 | 39 | -23 | 34 | 139 | -105 | '23/05/17 | 11.55 | +0.05 | +0.43 | 283 | 106 | 115 | -9 | 47,911 | 20.5 | 0 | 0 | 0 | 42 | 0 | +42 | 148 | 115 | +33 | '23/05/16 | 11.5 | 0 | 0 | 205 | 65 | 70 | -5 | 47,873 | 20.5 | 0 | 0 | 0 | 13 | 0 | +13 | 78 | 70 | +8 | '23/05/15 | 11.5 | +0.05 | +0.44 | 185 | 47 | 37 | +10 | 47,903 | 20.5 | 0 | 0 | 0 | 2 | 0 | +2 | 49 | 37 | +12 | '23/05/12 | 11.45 | -0.05 | -0.43 | 526 | 64 | 38 | +26 | 47,945 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 38 | +26 | '23/05/11 | 11.5 | 0 | 0 | 1,048 | 143 | 264 | -121 | 47,997 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 264 | -121 | '23/05/10 | 11.5 | -0.05 | -0.43 | 172 | 19 | 83 | -64 | 48,117 | 20.6 | 0 | 0 | 0 | 0 | 10 | -10 | 19 | 93 | -74 | '23/05/09 | 11.55 | -0.2 | -1.7 | 394 | 95 | 81 | +14 | 48,289 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 81 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 11.75 | -0.05 | -0.42 | 794 | 333 | 79 | +254 | 48,413 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 333 | 79 | +254 | '23/05/05 | 11.8 | +0.1 | +0.85 | 520 | 390 | 18 | +372 | 48,327 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 390 | 18 | +372 | '23/05/04 | 11.7 | +0.15 | +1.3 | 806 | 327 | 30 | +297 | 48,264 | 20.6 | 0 | 0 | 0 | 0 | 1 | -1 | 327 | 31 | +296 | '23/05/03 | 11.55 | +0.05 | +0.43 | 1,458 | 742 | 61 | +681 | 48,030 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 742 | 61 | +681 | '23/05/02 | 11.5 | 0 | 0 | 1,356 | 445 | 28 | +417 | 47,339 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 445 | 28 | +417 | '23/04/28 | 11.5 | -0.05 | -0.43 | 436 | 60 | 243 | -183 | 46,922 | 20.1 | 0 | 0 | 0 | 0 | 1 | -1 | 60 | 244 | -184 | '23/04/27 | 11.55 | +0.05 | +0.43 | 1,505 | 402 | 283 | +119 | 47,041 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 402 | 283 | +119 | '23/04/26 | 11.5 | +0.05 | +0.44 | 4,448 | 304 | 433 | -129 | 46,768 | 20 | 0 | 0 | 0 | 2 | 0 | +2 | 306 | 433 | -127 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|