| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 424 | 442 | -18 | -4.07% | 6.22% | 440.5 | 441 | 413.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,524 | 6.5億 | 2,951 | 0.5張/筆 | 426.5元 | 2.26 | 15.56 | -2.54 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 762 | 3.39億 | 1,508 | 0.5張/筆 | 444.6元 | -5.5 (-1.23%) | 連漲連跌: 連2跌 ( -23.5元 / -5.25%)
財報評分: 最新60分 / 平均53分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 491 | 565 | -74 | 連3買→2賣 | 34,239 | 30.36% | 55,898 | 46,452 | +9,445 | 8.38% | | 金額(元) | 2.1億 | 2.41億 | -3,138萬 | - | - | 246億 | 204億 | +42.1億 | - | | 投信 | 張數 | 0 | 0 | 0 | 買→2賣 | - | - | 2,650 | 2,706 | -56 | 0.05% | | 金額(元) | 0 | 1.92萬 | -1.92萬 | - | - | 11.2億 | 11.6億 | -4,415萬 | - | | 自營商 | 張數 | 123 | 164 | -41 | 買→賣 | - | - | 9,425 | 8,446 | +978 | 0.87% | | 金額(元) | 5,253萬 | 7,011萬 | -1,758萬 | - | - | 41.5億 | 37.4億 | +4.06億 | - | | 總計 | 張數 | 615 | 729 | -115 | 連3買→2賣 | - | - | 67,973 | 57,604 | +10,368 | 9.2% | | 金額(元) | 2.62億 | 3.11億 | -4,898萬 | - | - | 299億 | 253億 | +45.7億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 491 | 565 | -74 | 連3買→2賣 | - | - | 55,898 | 46,452 | +9,445 | 8.38% | | 金額(元) | 2.1億 | 2.41億 | -3,138萬 | - | - | 246億 | 204億 | +42.1億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 491 | 565 | -74 | 連3買→2賣 | 34,239 | 30.36% | 55,898 | 46,452 | +9,445 | 8.38% | | 金額(元) | 2.1億 | 2.41億 | -3,138萬 | - | - | 246億 | 204億 | +42.1億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→2賣 | - | - | 2,650 | 2,706 | -56 | 0.05% | | 金額(元) | 0 | 1.92萬 | -1.92萬 | - | - | 11.2億 | 11.6億 | -4,415萬 | - | | 自營商 | 自行
買賣 | 張數 | 107 | 133 | -26 | 買→賣 | - | - | 6,487 | 5,638 | +848 | 0.75% | | 金額(元) | 4,571萬 | 5,689萬 | -1,118萬 | - | - | 28.6億 | 25億 | +3.62億 | - | | 避險 | 張數 | 16 | 31 | -15 | 連賣5日 | - | - | 2,938 | 2,808 | +130 | 0.12% | | 金額(元) | 682萬 | 1,322萬 | -640萬 | - | - | 12.9億 | 12.5億 | +4,404萬 | - | | 合計 | 張數 | 123 | 164 | -41 | 買→賣 | - | - | 9,425 | 8,446 | +978 | 0.87% | | 金額(元) | 5,253萬 | 7,011萬 | -1,758萬 | - | - | 41.5億 | 37.4億 | +4.06億 | - | | 總計 | 張數 | 615 | 729 | -115 | 連3買→2賣 | - | - | 67,973 | 57,604 | +10,368 | 9.2% | | 金額(元) | 2.62億 | 3.11億 | -4,898萬 | - | - | 299億 | 253億 | +45.7億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
424元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 433.4
(799) | 440.9
(1,582) | 445.1
(2,830) | 462.2
(6,211) | 483.8
(1.9萬) | 443.7
(5.03萬) | 426.3
(8.89萬) | 412.6
(15.9萬) | 395.2
(34.7萬) | 429.9
(53.8萬) | 468.4
(98.5萬) | 412.2
(140萬) | 439.9
(5.59萬) | 每股賣出均價
(累計賣張) | 433.6
(930) | 439.8
(1,589) | 443.9
(2,251) | 465.9
(6,589) | 484.4
(1.83萬) | 449
(3.63萬) | 425.3
(7.08萬) | 409.3
(14萬) | 393.4
(34.6萬) | 425.3
(52.2萬) | 469.4
(97.6萬) | 413.7
(138萬) | 438.9
(4.65萬) | 買賣超張數
(佔發行量) | -131
(0.12%) | -7.18
(0.01%) | +579
(0.51%) | -378
(0.34%) | +685
(0.61%) | +1.4萬
(12.4%) | +1.81萬
(16.04%) | +1.93萬
(17.11%) | +473
(0.42%) | +1.63萬
(14.43%) | +9,679
(8.59%) | +1.95萬
(17.31%) | +9,445
(8.38%) | 買賣超金額
(佔成交額) | -5,672萬
(5.74%) | -136萬
(0.09%) | +2.6億
(9.18%) | -1.99億
(2.61%) | +3.2億
(1.14%) | +60.1億
(10.09%) | +77.8億
(7.28%) | +84.2億
(4.16%) | +8億
(0.16%) | +94.1億
(1.1%) | +35.3億
(0.12%) | +59.2億
(0.13%) | +42.1億
(6.04%) | 目前股價
424元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | 448.6
(1) | 448.6
(1) | 479.2
(100) | 496.8
(303) | 424.6
(1,901) | 423.1
(3,182) | 420.8
(3,960) | 412.8
(1.6萬) | 450.8
(2.47萬) | 488.4
(4.94萬) | 459.4
(6.31萬) | 422.8
(2,650) | 每股賣出均價
(累計賣張) | 444.5
(17) | 444.5
(17.1) | 444.5
(17.1) | 446.6
(18.2) | 496.3
(765) | 436.6
(2,210) | 416.5
(3,848) | 407.1
(5,903) | 378.1
(1.78萬) | 404.6
(2.4萬) | 464.4
(5.05萬) | 440.2
(6.24萬) | 430.4
(2,706) | 買賣超張數
(佔發行量) | -17
(0.02%) | -16.1
(0.01%) | -16.1
(0.01%) | +81.8
(0.07%) | -462
(0.41%) | -309
(0.27%) | -666
(0.59%) | -1,942
(1.72%) | -1,746
(1.55%) | +847
(0.75%) | -947
(0.84%) | +816
(0.72%) | -55.6
(0.05%) | 買賣超金額
(佔成交額) | -758萬
(0.77%) | -716萬
(0.46%) | -716萬
(0.25%) | +3,977萬
(0.52%) | -2.29億
(0.82%) | -1.58億
(0.26%) | -2.56億
(0.24%) | -7.37億
(0.36%) | -1.04億
(0.02%) | +14.9億
(0.17%) | +7.45億
(0.03%) | +15.7億
(0.03%) | -4,415萬
(0.06%) | 目前股價
424元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 433.1
(195) | 438.5
(298) | 439.9
(345) | 460.8
(783) | 484.8
(3,376) | 448.3
(7,743) | 429.8
(1.33萬) | 416.2
(2.3萬) | 400.8
(5.33萬) | 431.5
(7.66萬) | 466.7
(17萬) | 382.3
(28.3萬) | 440.5
(9,425) | 每股賣出均價
(累計賣張) | 429.9
(203) | 438.3
(370) | 443.4
(671) | 459.7
(1,321) | 482.3
(3,619) | 449.5
(7,222) | 431.6
(1.17萬) | 413.3
(2.2萬) | 401.8
(5.08萬) | 432.2
(7.51萬) | 468.3
(16.8萬) | 385.1
(27.6萬) | 443.4
(8,446) | 買賣超張數
(佔發行量) | -8.05
(0.01%) | -72.1
(0.06%) | -325
(0.29%) | -538
(0.48%) | -242
(0.22%) | +521
(0.46%) | +1,561
(1.38%) | +1,036
(0.92%) | +2,527
(2.24%) | +1,953
(1.73%) | +2,389
(2.12%) | +7,136
(6.33%) | +978
(0.87%) | 買賣超金額
(佔成交額) | -283萬
(0.29%) | -3,157萬
(2.03%) | -1.46億
(5.13%) | -2.47億
(3.24%) | -1.09億
(0.39%) | +2.24億
(0.38%) | +6.5億
(0.61%) | +4.95億
(0.24%) | +9.61億
(0.19%) | +8億
(0.09%) | +8.44億
(0.03%) | +19.9億
(0.04%) | +4.06億
(0.58%) | 目前股價
424元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 433.4
(995) | 440.5
(1,881) | 444.5
(3,176) | 462.3
(7,094) | 484.1
(2.27萬) | 443.7
(5.99萬) | 426.7
(10.5萬) | 413.2
(18.6萬) | 396.6
(41.6萬) | 430.9
(63.9萬) | 469
(121萬) | 409.1
(175萬) | 439.3
(6.8萬) | 每股賣出均價
(累計賣張) | 433.1
(1,150) | 439.6
(1,977) | 443.8
(2,939) | 464.9
(7,928) | 484.5
(2.27萬) | 448.5
(4.58萬) | 425.7
(8.64萬) | 409.8
(16.8萬) | 393.8
(41.5萬) | 425.3
(62.1萬) | 469.1
(119萬) | 410.1
(172萬) | 439.1
(5.76萬) | 買賣超張數
(佔發行量) | -156
(0.14%) | -95.4
(0.08%) | +237
(0.21%) | -834
(0.74%) | -20
(0.02%) | +1.42萬
(12.58%) | +1.9萬
(16.83%) | +1.84萬
(16.3%) | +1,254
(1.11%) | +1.91萬
(16.91%) | +1.11萬
(9.86%) | +2.75萬
(24.36%) | +1.04萬
(9.2%) | 買賣超金額
(佔成交額) | -6,713萬
(6.79%) | -4,010萬
(2.58%) | +1.07億
(3.79%) | -4.06億
(5.32%) | -1,804萬
(0.06%) | +60.7億
(10.2%) | +81.8億
(7.65%) | +81.7億
(4.04%) | +16.6億
(0.33%) | +117億
(1.37%) | +51.2億
(0.18%) | +94.8億
(0.21%) | +45.7億
(6.56%) |
目前股價
424元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 433.4
(799) | 440.9
(1,582) | 445.1
(2,830) | 462.2
(6,211) | 483.8
(1.9萬) | 443.7
(5.03萬) | 426.3
(8.89萬) | 412.6
(15.9萬) | 395.2
(34.7萬) | 429.9
(53.8萬) | 468.4
(98.5萬) | 443.2
(120萬) | 439.9
(5.59萬) | 每股賣出均價
(累計賣張) | 433.6
(930) | 439.8
(1,589) | 443.9
(2,251) | 465.9
(6,589) | 484.4
(1.83萬) | 449
(3.63萬) | 425.3
(7.08萬) | 409.3
(14萬) | 393.4
(34.6萬) | 425.3
(52.2萬) | 469.4
(97.6萬) | 444.5
(118萬) | 438.9
(4.65萬) | 買賣超張數
(佔發行量) | -131
(0.12%) | -7.18
(0.01%) | +579
(0.51%) | -378
(0.34%) | +685
(0.61%) | +1.4萬
(12.4%) | +1.81萬
(16.04%) | +1.93萬
(17.11%) | +473
(0.42%) | +1.63萬
(14.43%) | +9,677
(8.58%) | +1.86萬
(16.51%) | +9,445
(8.38%) | 買賣超金額
(佔成交額) | -5,672萬
(5.74%) | -136萬
(0.09%) | +2.6億
(9.18%) | -1.99億
(2.61%) | +3.2億
(1.14%) | +60.1億
(10.09%) | +77.8億
(7.28%) | +84.2億
(4.16%) | +8億
(0.16%) | +94.1億
(1.1%) | +35.3億
(0.12%) | +66.9億
(0.15%) | +42.1億
(6.04%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 445.7
(2) | 445.7
(2) | 445.7
(2) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +2
(0%) | +2
(0%) | +2
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +89.1萬
(0%) | +89.1萬
(0%) | +89.1萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 433.4
(799) | 440.9
(1,582) | 445.1
(2,830) | 462.2
(6,211) | 483.8
(1.9萬) | 443.7
(5.03萬) | 426.3
(8.89萬) | 412.6
(15.9萬) | 395.2
(34.7萬) | 429.9
(53.8萬) | 468.4
(98.5萬) | 412.2
(140萬) | 439.9
(5.59萬) | 每股賣出均價
(累計賣張) | 433.6
(930) | 439.8
(1,589) | 443.9
(2,251) | 465.9
(6,589) | 484.4
(1.83萬) | 449
(3.63萬) | 425.3
(7.08萬) | 409.3
(14萬) | 393.4
(34.6萬) | 425.3
(52.2萬) | 469.4
(97.6萬) | 413.7
(138萬) | 438.9
(4.65萬) | 買賣超張數
(佔發行量) | -131
(0.12%) | -7.18
(0.01%) | +579
(0.51%) | -378
(0.34%) | +685
(0.61%) | +1.4萬
(12.4%) | +1.81萬
(16.04%) | +1.93萬
(17.11%) | +473
(0.42%) | +1.63萬
(14.43%) | +9,679
(8.59%) | +1.95萬
(17.31%) | +9,445
(8.38%) | 買賣超金額
(佔成交額) | -5,672萬
(5.74%) | -136萬
(0.09%) | +2.6億
(9.18%) | -1.99億
(2.61%) | +3.2億
(1.14%) | +60.1億
(10.09%) | +77.8億
(7.28%) | +84.2億
(4.16%) | +8億
(0.16%) | +94.1億
(1.1%) | +35.3億
(0.12%) | +59.2億
(0.13%) | +42.1億
(6.04%) | 目前股價
424元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | 448.6
(1) | 448.6
(1) | 479.2
(100) | 496.8
(303) | 424.6
(1,901) | 423.1
(3,182) | 420.8
(3,960) | 412.8
(1.6萬) | 450.8
(2.47萬) | 488.4
(4.94萬) | 459.4
(6.31萬) | 422.8
(2,650) | 每股賣出均價
(累計賣張) | 444.5
(17) | 444.5
(17.1) | 444.5
(17.1) | 446.6
(18.2) | 496.3
(765) | 436.6
(2,210) | 416.5
(3,848) | 407.1
(5,903) | 378.1
(1.78萬) | 404.6
(2.4萬) | 464.4
(5.05萬) | 440.2
(6.24萬) | 430.4
(2,706) | 買賣超張數
(佔發行量) | -17
(0.02%) | -16.1
(0.01%) | -16.1
(0.01%) | +81.8
(0.07%) | -462
(0.41%) | -309
(0.27%) | -666
(0.59%) | -1,942
(1.72%) | -1,746
(1.55%) | +847
(0.75%) | -947
(0.84%) | +816
(0.72%) | -55.6
(0.05%) | 買賣超金額
(佔成交額) | -758萬
(0.77%) | -716萬
(0.46%) | -716萬
(0.25%) | +3,977萬
(0.52%) | -2.29億
(0.82%) | -1.58億
(0.26%) | -2.56億
(0.24%) | -7.37億
(0.36%) | -1.04億
(0.02%) | +14.9億
(0.17%) | +7.45億
(0.03%) | +15.7億
(0.03%) | -4,415萬
(0.06%) | 目前股價
424元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 433.3
(172) | 437.1
(230) | 439
(271) | 460.6
(619) | 483.4
(2,539) | 450.7
(5,068) | 430.7
(8,867) | 417.6
(1.44萬) | 400.4
(3.31萬) | 428.2
(4.69萬) | 467.3
(10.7萬) | 414.5
(14.9萬) | 440.6
(6,487) | 每股賣出均價
(累計賣張) | 427.6
(143) | 437
(258) | 443.5
(526) | 460.9
(1,099) | 480.4
(2,456) | 449.1
(4,760) | 430.9
(7,714) | 413.4
(1.39萬) | 400.6
(3.25萬) | 427.4
(4.68萬) | 468.6
(10.9萬) | 415.7
(15萬) | 442.6
(5,638) | 買賣超張數
(佔發行量) | +29.8
(0.03%) | -27.5
(0.02%) | -255
(0.23%) | -479
(0.42%) | +82.8
(0.07%) | +308
(0.27%) | +1,153
(1.02%) | +546
(0.48%) | +612
(0.54%) | +63.9
(0.06%) | -1,600
(1.42%) | -800
(0.71%) | +848
(0.75%) | 買賣超金額
(佔成交額) | +1,371萬
(1.39%) | -1,197萬
(0.77%) | -1.14億
(4.03%) | -2.21億
(2.9%) | +4,733萬
(0.17%) | +1.46億
(0.25%) | +4.95億
(0.46%) | +2.87億
(0.14%) | +2.4億
(0.05%) | +6,448萬
(0.01%) | -8.91億
(0.03%) | -5.14億
(0.01%) | +3.62億
(0.52%) | | 避險 | 每股買進均價
(累計買張) | 432
(23.1) | 443
(68.1) | 443
(74.1) | 461.8
(163) | 488.9
(837) | 443.6
(2,675) | 428.2
(4,419) | 413.8
(8,622) | 401.5
(2.02萬) | 436.7
(2.97萬) | 465.8
(6.31萬) | 373.3
(12.1萬) | 440.3
(2,938) | 每股賣出均價
(累計賣張) | 435.3
(60.9) | 441.4
(113) | 442.9
(145) | 454
(222) | 486.3
(1,162) | 450.4
(2,463) | 433.1
(4,011) | 413.1
(8,132) | 404.2
(1.82萬) | 440
(2.83萬) | 467.8
(5.95萬) | 374.8
(11.5萬) | 445
(2,808) | 買賣超張數
(佔發行量) | -37.8
(0.03%) | -44.6
(0.04%) | -70.5
(0.06%) | -59.3
(0.05%) | -325
(0.29%) | +213
(0.19%) | +408
(0.36%) | +490
(0.43%) | +1,915
(1.7%) | +1,889
(1.68%) | +3,989
(3.54%) | +6,698
(5.94%) | +130
(0.12%) | 買賣超金額
(佔成交額) | -1,654萬
(1.67%) | -1,960萬
(1.26%) | -3,123萬
(1.1%) | -2,567萬
(0.34%) | -1.56億
(0.55%) | +7,755萬
(0.13%) | +1.55億
(0.14%) | +2.08億
(0.1%) | +7.21億
(0.14%) | +7.36億
(0.09%) | +17.3億
(0.06%) | +23.6億
(0.05%) | +4,404萬
(0.06%) | | 合計 | 每股買進均價
(累計買張) | 433.1
(195) | 438.5
(298) | 439.9
(345) | 460.8
(783) | 484.8
(3,376) | 448.3
(7,743) | 429.8
(1.33萬) | 416.2
(2.3萬) | 400.8
(5.33萬) | 431.5
(7.66萬) | 466.7
(17萬) | 382.3
(28.3萬) | 440.5
(9,425) | 每股賣出均價
(累計賣張) | 429.9
(203) | 438.3
(370) | 443.4
(671) | 459.7
(1,321) | 482.3
(3,619) | 449.5
(7,222) | 431.6
(1.17萬) | 413.3
(2.2萬) | 401.8
(5.08萬) | 432.2
(7.51萬) | 468.3
(16.8萬) | 385.1
(27.6萬) | 443.4
(8,446) | 買賣超張數
(佔發行量) | -8.05
(0.01%) | -72.1
(0.06%) | -325
(0.29%) | -538
(0.48%) | -242
(0.22%) | +521
(0.46%) | +1,561
(1.38%) | +1,036
(0.92%) | +2,527
(2.24%) | +1,953
(1.73%) | +2,389
(2.12%) | +7,136
(6.33%) | +978
(0.87%) | 買賣超金額
(佔成交額) | -283萬
(0.29%) | -3,157萬
(2.03%) | -1.46億
(5.13%) | -2.47億
(3.24%) | -1.09億
(0.39%) | +2.24億
(0.38%) | +6.5億
(0.61%) | +4.95億
(0.24%) | +9.61億
(0.19%) | +8億
(0.09%) | +8.44億
(0.03%) | +19.9億
(0.04%) | +4.06億
(0.58%) | 目前股價
424元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 433.4
(995) | 440.5
(1,881) | 444.5
(3,176) | 462.3
(7,094) | 484.1
(2.27萬) | 443.7
(5.99萬) | 426.7
(10.5萬) | 413.2
(18.6萬) | 396.6
(41.6萬) | 430.9
(63.9萬) | 469
(121萬) | 409.1
(175萬) | 439.3
(6.8萬) | 每股賣出均價
(累計賣張) | 433.1
(1,150) | 439.6
(1,977) | 443.8
(2,939) | 464.9
(7,928) | 484.5
(2.27萬) | 448.5
(4.58萬) | 425.7
(8.64萬) | 409.8
(16.8萬) | 393.8
(41.5萬) | 425.3
(62.1萬) | 469.1
(119萬) | 410.1
(172萬) | 439.1
(5.76萬) | 買賣超張數
(佔發行量) | -156
(0.14%) | -95.4
(0.08%) | +237
(0.21%) | -834
(0.74%) | -20
(0.02%) | +1.42萬
(12.58%) | +1.9萬
(16.83%) | +1.84萬
(16.3%) | +1,254
(1.11%) | +1.91萬
(16.91%) | +1.11萬
(9.86%) | +2.75萬
(24.36%) | +1.04萬
(9.2%) | 買賣超金額
(佔成交額) | -6,713萬
(6.79%) | -4,010萬
(2.58%) | +1.07億
(3.79%) | -4.06億
(5.32%) | -1,804萬
(0.06%) | +60.7億
(10.2%) | +81.8億
(7.65%) | +81.7億
(4.04%) | +16.6億
(0.33%) | +117億
(1.37%) | +51.2億
(0.18%) | +94.8億
(0.21%) | +45.7億
(6.56%) |
目前股價
424元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
424元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
424元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
424元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
424元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
424元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
424元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
424元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 424 | -18 | -4.07 | 1,524 | 491 | 565 | -73.6 | 34,239 | 30.4 | 0 | 0.04 | -0.04 | 123 | 164 | -41.2 | 615 | 729 | -115 | | '24/04/18 | 442 | -5.5 | -1.23 | 762 | 308 | 365 | -57 | 34,324 | 30.4 | 0 | 17 | -17 | 72.2 | 39 | +33.2 | 380 | 421 | -40.8 | | '24/04/17 | 447.5 | +5.5 | +1.24 | 1,265 | 782 | 659 | +123 | 34,377 | 30.5 | 1 | 0.08 | +0.92 | 103 | 167 | -64.1 | 886 | 826 | +60.2 | | '24/04/16 | 442 | -16.5 | -3.6 | 1,680 | 818 | 318 | +500 | 34,264 | 30.4 | 0 | 0 | 0 | 34.5 | 207 | -172 | 853 | 525 | +328 | | '24/04/15 | 458.5 | -13.5 | -2.86 | 1,151 | 430 | 344 | +86 | 33,755 | 29.9 | 0 | 0 | 0 | 12.4 | 93.7 | -81.3 | 442 | 438 | +4.7 | | '24/04/12 | 472 | -0.5 | -0.11 | 3,051 | 1,144 | 1,303 | -159 | 33,664 | 29.8 | 0 | 0 | 0 | 107 | 263 | -155 | 1,252 | 1,566 | -314 | | '24/04/11 | 472.5 | -6.5 | -1.36 | 956 | 237 | 434 | -197 | 33,898 | 30.1 | 0 | 0 | 0 | 45.2 | 81 | -35.8 | 282 | 515 | -233 | | '24/04/10 | 479 | +2 | +0.42 | 1,248 | 553 | 428 | +125 | 34,126 | 30.3 | 0 | 0 | 0 | 28.4 | 111 | -82.3 | 581 | 539 | +42.7 | | '24/04/09 | 477 | +8.5 | +1.81 | 3,062 | 607 | 1,566 | -959 | 33,998 | 30.2 | 99 | 1 | +98 | 200 | 65.2 | +135 | 906 | 1,632 | -726 | | '24/04/08 | 468.5 | -5.5 | -1.16 | 1,722 | 840 | 607 | +233 | 34,964 | 31 | 0 | 0.12 | -0.12 | 56.4 | 130 | -74 | 896 | 737 | +159 | | '24/04/03 | 474 | -10.5 | -2.17 | 2,304 | 886 | 837 | +49.2 | 34,732 | 30.8 | 0 | 0 | 0 | 183 | 143 | +39.7 | 1,069 | 980 | +88.9 | | '24/04/02 | 484.5 | -5 | -1.02 | 1,480 | 643 | 486 | +157 | 34,606 | 30.7 | 0 | 70 | -70 | 63.3 | 162 | -98.8 | 706 | 718 | -11.8 | | '24/04/01 | 489.5 | -6.5 | -1.31 | 2,240 | 849 | 780 | +69.1 | 34,463 | 30.6 | 0 | 54 | -54 | 139 | 114 | +25.2 | 988 | 948 | +40.3 | | '24/03/29 | 496 | -13 | -2.55 | 3,418 | 1,196 | 811 | +385 | 34,386 | 30.5 | 0 | 380 | -380 | 113 | 221 | -108 | 1,309 | 1,412 | -103 | | '24/03/28 | 509 | +4 | +0.79 | 3,043 | 1,110 | 840 | +270 | 34,118 | 30.3 | 0 | 0.16 | -0.16 | 196 | 297 | -101 | 1,306 | 1,137 | +169 | | '24/03/27 | 505 | +6 | +1.2 | 5,150 | 1,351 | 1,421 | -69.8 | 33,848 | 30 | 0 | 218 | -218 | 416 | 292 | +124 | 1,767 | 1,932 | -164 | | '24/03/26 | 499 | +6 | +1.22 | 8,710 | 2,752 | 2,779 | -27 | 33,892 | 30.1 | 147 | 0 | +147 | 405 | 443 | -37.6 | 3,304 | 3,222 | +82.4 | | '24/03/25 | 493 | +10.5 | +2.18 | 4,336 | 941 | 1,133 | -192 | 33,949 | 30.1 | 33 | 1 | +32 | 299 | 148 | +151 | 1,274 | 1,282 | -8.62 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 482.5 | +6.5 | +1.37 | 3,608 | 1,171 | 967 | +204 | 34,079 | 30.2 | 0 | 24 | -24 | 239 | 145 | +94.4 | 1,411 | 1,136 | +275 | | '24/03/21 | 476 | +13.5 | +2.92 | 7,180 | 1,891 | 1,674 | +217 | 33,850 | 30 | 23 | 0 | +23 | 540 | 333 | +207 | 2,454 | 2,007 | +447 | | '24/03/20 | 462.5 | +39.5 | +9.34 | 9,658 | 2,660 | 1,439 | +1,220 | 33,627 | 29.8 | 0 | 0 | 0 | 647 | 312 | +335 | 3,307 | 1,751 | +1,556 | | '24/03/19 | 423 | -5 | -1.17 | 2,066 | 979 | 1,073 | -94 | 32,417 | 28.8 | 0 | 0.26 | -0.26 | 80.2 | 140 | -60.2 | 1,059 | 1,214 | -154 | | '24/03/18 | 428 | +10.5 | +2.51 | 2,076 | 1,397 | 243 | +1,154 | 32,486 | 28.8 | 0 | 0 | 0 | 155 | 120 | +34.9 | 1,552 | 363 | +1,189 | | '24/03/15 | 417.5 | -1 | -0.24 | 2,551 | 1,208 | 535 | +673 | 31,247 | 27.7 | 1 | 0 | +1 | 74.9 | 170 | -95 | 1,284 | 705 | +579 | | '24/03/14 | 418.5 | +20 | +5.02 | 4,915 | 2,885 | 635 | +2,250 | 30,615 | 27.2 | 146 | 0.4 | +146 | 264 | 122 | +142 | 3,295 | 758 | +2,538 | | '24/03/13 | 398.5 | -10 | -2.45 | 1,497 | 163 | 1,014 | -851 | 28,390 | 25.2 | 0 | 0 | 0 | 34.1 | 91.5 | -57.4 | 197 | 1,106 | -908 | | '24/03/12 | 408.5 | +10.5 | +2.64 | 1,418 | 710 | 249 | +461 | 29,235 | 25.9 | 0 | 184 | -184 | 107 | 54 | +53.1 | 817 | 487 | +330 | | '24/03/11 | 398 | -2 | -0.5 | 1,205 | 403 | 837 | -434 | 28,783 | 25.5 | 0 | 41 | -41 | 82.6 | 63.7 | +18.8 | 486 | 942 | -456 | | '24/03/08 | 400 | -1.5 | -0.37 | 2,132 | 449 | 968 | -519 | 29,206 | 25.9 | 0 | 325 | -325 | 184 | 167 | +17.2 | 633 | 1,460 | -827 | | '24/03/07 | 401.5 | -8 | -1.95 | 1,728 | 327 | 831 | -504 | 29,722 | 26.4 | 0 | 1 | -1 | 84.2 | 110 | -25.5 | 411 | 942 | -531 | | '24/03/06 | 409.5 | -2.5 | -0.61 | 853 | 185 | 397 | -212 | 30,229 | 26.8 | 0 | 0.08 | -0.08 | 44 | 35.4 | +8.64 | 229 | 432 | -203 | | '24/03/05 | 412 | -8.5 | -2.02 | 1,752 | 349 | 951 | -602 | 30,431 | 27 | 0 | 1.16 | -1.16 | 74.2 | 142 | -68.1 | 423 | 1,094 | -671 | | '24/03/04 | 420.5 | -5.5 | -1.29 | 1,451 | 660 | 559 | +101 | 31,039 | 27.5 | 0 | 0 | 0 | 125 | 88.7 | +36.2 | 784 | 648 | +137 | | '24/03/01 | 426 | +2.5 | +0.59 | 1,519 | 834 | 298 | +536 | 30,938 | 27.4 | 0 | 15 | -15 | 102 | 25.4 | +76.6 | 936 | 338 | +598 | | '24/02/29 | 423.5 | -3.5 | -0.82 | 1,170 | 379 | 566 | -187 | 30,427 | 27 | 53 | 0 | +53 | 21.7 | 85.2 | -63.5 | 453 | 651 | -198 | | '24/02/27 | 427 | -2 | -0.47 | 2,403 | 1,258 | 384 | +874 | 30,781 | 27.3 | 0 | 250 | -250 | 81.1 | 195 | -114 | 1,339 | 830 | +509 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 429 | +19.5 | +4.76 | 4,290 | 2,389 | 188 | +2,201 | 29,906 | 26.5 | 103 | 0 | +103 | 495 | 100 | +395 | 2,988 | 288 | +2,699 | | '24/02/23 | 409.5 | -5.5 | -1.33 | 855 | 97 | 299 | -202 | 27,752 | 24.6 | 0 | 1.04 | -1.04 | 117 | 96.5 | +20.6 | 214 | 396 | -182 | | '24/02/22 | 415 | +3.5 | +0.85 | 1,091 | 416 | 144 | +272 | 28,065 | 24.9 | 0 | 0 | 0 | 144 | 108 | +36 | 560 | 251 | +308 | | '24/02/21 | 411.5 | +0.5 | +0.12 | 1,373 | 606 | 320 | +286 | 27,801 | 24.6 | 0 | 33.1 | -33.1 | 84.4 | 63.3 | +21 | 690 | 417 | +274 | | '24/02/20 | 411 | -9 | -2.14 | 3,338 | 2,070 | 438 | +1,632 | 27,645 | 24.5 | 110 | 29.2 | +80.8 | 101 | 229 | -127 | 2,282 | 696 | +1,586 | | '24/02/19 | 420 | +11 | +2.69 | 3,641 | 2,530 | 273 | +2,257 | 26,182 | 23.2 | 107 | 0 | +107 | 194 | 114 | +80 | 2,831 | 387 | +2,444 | | '24/02/16 | 409 | +2 | +0.49 | 1,612 | 335 | 336 | -0.97 | 23,707 | 21 | 436 | 0.09 | +436 | 154 | 67.8 | +86.1 | 925 | 404 | +521 | | '24/02/15 | 407 | +14.5 | +3.69 | 2,391 | 1,000 | 473 | +527 | 23,702 | 21 | 514 | 0.2 | +514 | 230 | 46 | +184 | 1,745 | 519 | +1,225 | | '24/02/05 | 392.5 | -1 | -0.25 | 1,223 | 216 | 691 | -475 | 22,986 | 20.4 | 1 | 115 | -114 | 39 | 55.4 | -16.4 | 256 | 862 | -606 | | '24/02/02 | 393.5 | -1.5 | -0.38 | 1,370 | 369 | 657 | -288 | 23,359 | 20.7 | 0 | 260 | -260 | 61 | 46.9 | +14.1 | 430 | 964 | -534 | | '24/02/01 | 395 | -5 | -1.25 | 1,204 | 112 | 435 | -323 | 23,501 | 20.8 | 0 | 115 | -115 | 26 | 78.4 | -52.4 | 138 | 628 | -490 | | '24/01/31 | 400 | +1.5 | +0.38 | 507 | 372 | 232 | +140 | 23,712 | 21 | 44 | 1 | +43 | 115 | 5.53 | +109 | 531 | 239 | +292 | | '24/01/30 | 398.5 | -2.5 | -0.62 | 745 | 143 | 396 | -253 | 23,913 | 21.2 | 0 | 0.08 | -0.08 | 27.3 | 22.4 | +4.89 | 170 | 418 | -248 | | '24/01/29 | 401 | -1.5 | -0.37 | 953 | 268 | 149 | +119 | 24,236 | 21.5 | 0 | 0.31 | -0.31 | 27.1 | 46.6 | -19.6 | 295 | 196 | +99.3 | | '24/01/26 | 402.5 | +0.5 | +0.12 | 633 | 104 | 311 | -207 | 24,185 | 21.4 | 0 | 0.13 | -0.13 | 3.11 | 28.8 | -25.7 | 107 | 340 | -233 | | '24/01/25 | 402 | -4.5 | -1.11 | 1,852 | 654 | 572 | +82.2 | 24,381 | 21.6 | 0 | 1.18 | -1.18 | 16 | 213 | -197 | 670 | 787 | -116 | | '24/01/24 | 406.5 | -16.5 | -3.9 | 3,667 | 1,044 | 546 | +498 | 24,713 | 21.9 | 5 | 70 | -65 | 46.2 | 168 | -122 | 1,095 | 784 | +311 | | '24/01/23 | 423 | +9 | +2.17 | 3,873 | 2,199 | 427 | +1,772 | 24,493 | 21.7 | 78 | 0 | +78 | 216 | 183 | +33.2 | 2,493 | 610 | +1,883 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 414 | +10.5 | +2.6 | 2,135 | 1,526 | 138 | +1,388 | 22,728 | 20.2 | 0 | 0.04 | -0.04 | 109 | 9.38 | +99.3 | 1,635 | 147 | +1,487 | | '24/01/19 | 403.5 | +1 | +0.25 | 1,148 | 159 | 506 | -347 | 21,449 | 19 | 0 | 0 | 0 | 22.5 | 39.1 | -16.6 | 182 | 545 | -364 | | '24/01/18 | 402.5 | +4 | +1 | 977 | 372 | 232 | +140 | 21,705 | 19.2 | 44 | 1 | +43 | 115 | 5.53 | +109 | 531 | 239 | +292 | | '24/01/17 | 398.5 | -2.5 | -0.62 | 2,208 | 201 | 1,491 | -1,290 | 21,555 | 19.1 | 19 | 0 | +19 | 638 | 74.5 | +564 | 858 | 1,565 | -707 | | '24/01/16 | 401 | +7 | +1.78 | 2,134 | 312 | 693 | -381 | 22,623 | 20.1 | 0 | 60 | -60 | 121 | 38 | +82.7 | 433 | 791 | -358 | | '24/01/15 | 394 | -3 | -0.76 | 826 | 79 | 435 | -356 | 23,278 | 20.6 | 0 | 0 | 0 | 39 | 68.1 | -29.1 | 118 | 503 | -385 | | '24/01/12 | 397 | +6.5 | +1.66 | 1,899 | 1,002 | 466 | +536 | 23,610 | 20.9 | 0 | 129 | -129 | 67.2 | 41.7 | +25.4 | 1,069 | 637 | +432 | | '24/01/11 | 390.5 | -2.5 | -0.64 | 977 | 226 | 589 | -363 | 23,337 | 20.7 | 0 | 71 | -71 | 31 | 36.9 | -5.88 | 257 | 697 | -440 | | '24/01/10 | 393 | +3 | +0.77 | 886 | 146 | 369 | -223 | 23,545 | 20.9 | 0 | 0.04 | -0.04 | 39 | 28.9 | +10.1 | 185 | 398 | -213 | | '24/01/09 | 390 | -6 | -1.52 | 2,396 | 313 | 1,453 | -1,140 | 23,826 | 21.1 | 0 | 0 | 0 | 90.1 | 111 | -21.1 | 403 | 1,564 | -1,161 | | '24/01/08 | 396 | -5.5 | -1.37 | 1,578 | 463 | 855 | -392 | 24,849 | 22 | 0 | 0.08 | -0.08 | 22.1 | 80.8 | -58.7 | 485 | 936 | -451 | | '24/01/05 | 401.5 | -19 | -4.52 | 3,930 | 602 | 1,511 | -909 | 25,293 | 22.4 | 70 | 234 | -164 | 57 | 399 | -342 | 729 | 2,144 | -1,415 | | '24/01/04 | 420.5 | -1 | -0.24 | 1,717 | 456 | 451 | +5.3 | 26,300 | 23.3 | 132 | 0 | +132 | 151 | 84 | +67.2 | 739 | 535 | +204 | | '24/01/03 | 421.5 | -0.5 | -0.12 | 2,208 | 382 | 766 | -384 | 26,401 | 23.4 | 380 | 0.13 | +380 | 221 | 82.8 | +138 | 983 | 848 | +135 | | '24/01/02 | 422 | +1.5 | +0.36 | 2,047 | 886 | 314 | +572 | 26,841 | 23.8 | 104 | 0 | +104 | 67.8 | 133 | -65.6 | 1,058 | 447 | +611 | | '23/12/29 | 420.5 | +13 | +3.19 | 2,058 | 639 | 308 | +331 | 26,258 | 23.3 | 0 | 0 | 0 | 194 | 24.9 | +169 | 833 | 333 | +500 | | '23/12/28 | 407.5 | -2.5 | -0.61 | 1,013 | 179 | 379 | -200 | 25,901 | 23 | 0 | 0.08 | -0.08 | 26.7 | 49.8 | -23.1 | 206 | 429 | -223 | | '23/12/27 | 410 | -1 | -0.24 | 1,067 | 193 | 324 | -131 | 26,017 | 23.1 | 0 | 0.3 | -0.3 | 28.5 | 73 | -44.6 | 222 | 397 | -176 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 411 | +3.5 | +0.86 | 818 | 203 | 192 | +11 | 26,148 | 23.2 | 0 | 0.04 | -0.04 | 43.4 | 7 | +36.4 | 246 | 199 | +47.3 | | '23/12/25 | 407.5 | +2.5 | +0.62 | 1,476 | 323 | 574 | -251 | 26,189 | 23.2 | 0 | 0.04 | -0.04 | 76.1 | 41.8 | +34.4 | 399 | 616 | -217 | | '23/12/22 | 405 | -1.5 | -0.37 | 1,365 | 273 | 567 | -294 | 26,267 | 23.3 | 0 | 1 | -1 | 17.1 | 50 | -32.9 | 290 | 618 | -328 | | '23/12/21 | 406.5 | -3 | -0.73 | 1,027 | 257 | 536 | -279 | 26,784 | 23.8 | 0 | 0.09 | -0.09 | 67.7 | 29.8 | +37.9 | 325 | 566 | -241 | | '23/12/20 | 409.5 | -3 | -0.73 | 1,624 | 454 | 1,044 | -590 | 26,931 | 23.9 | 0 | 0 | 0 | 198 | 61.5 | +136 | 652 | 1,105 | -453 | | '23/12/19 | 412.5 | -9 | -2.14 | 2,131 | 465 | 879 | -414 | 27,302 | 24.2 | 0 | 0.09 | -0.09 | 75.3 | 84.3 | -9.03 | 541 | 963 | -423 | | '23/12/18 | 421.5 | -6.5 | -1.52 | 1,628 | 410 | 615 | -205 | 27,830 | 24.7 | 44 | 2.02 | +42 | 115 | 99.6 | +15.3 | 569 | 717 | -148 | | '23/12/15 | 428 | 0 | 0 | 2,645 | 1,234 | 681 | +553 | 28,424 | 25.2 | 40 | 0.39 | +39.6 | 27.6 | 268 | -241 | 1,302 | 949 | +352 | | '23/12/14 | 428 | +13 | +3.13 | 9,253 | 4,133 | 1,485 | +2,648 | 27,938 | 24.8 | 406 | 0.1 | +406 | 461 | 308 | +153 | 5,001 | 1,794 | +3,207 | | '23/12/13 | 415 | +12 | +2.98 | 5,046 | 2,753 | 462 | +2,291 | 25,343 | 22.5 | 0 | 0.18 | -0.18 | 380 | 72.1 | +308 | 3,132 | 534 | +2,598 | | '23/12/12 | 403 | +8 | +2.03 | 2,506 | 1,148 | 278 | +870 | 23,036 | 20.4 | 0 | 0.05 | -0.05 | 164 | 65 | +99 | 1,312 | 343 | +969 | | '23/12/11 | 395 | 0 | 0 | 750 | 120 | 341 | -221 | 22,141 | 19.6 | 8 | 0 | +8 | 4.06 | 13.3 | -9.23 | 132 | 354 | -222 | | '23/12/08 | 395 | +1.5 | +0.38 | 721 | 243 | 301 | -57.3 | 22,459 | 19.9 | 0 | 0 | 0 | 15 | 28.6 | -13.6 | 258 | 329 | -70.9 | | '23/12/07 | 393.5 | +0.5 | +0.13 | 680 | 266 | 126 | +140 | 22,865 | 20.3 | 0 | 0.54 | -0.54 | 9.34 | 15.3 | -5.92 | 275 | 142 | +133 | | '23/12/06 | 393 | -4 | -1.01 | 1,218 | 181 | 720 | -539 | 22,744 | 20.2 | 0 | 0 | 0 | 55.1 | 49.9 | +5.17 | 236 | 770 | -534 | | '23/12/05 | 397 | +6 | +1.53 | 1,971 | 566 | 694 | -128 | 23,295 | 20.7 | 0 | 2 | -2 | 51 | 46.1 | +4.9 | 617 | 743 | -125 | | '23/12/04 | 391 | -3.5 | -0.89 | 766 | 113 | 349 | -236 | 23,499 | 20.8 | 0 | 0 | 0 | 9 | 24.2 | -15.2 | 122 | 373 | -251 | | '23/12/01 | 394.5 | -5.5 | -1.38 | 1,749 | 123 | 916 | -793 | 23,928 | 21.2 | 0 | 1 | -1 | 32 | 54.3 | -22.3 | 155 | 971 | -816 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 400 | -6.5 | -1.6 | 1,446 | 253 | 479 | -226 | 24,306 | 21.6 | 0 | 0 | 0 | 28.9 | 72.5 | -43.6 | 282 | 551 | -269 | | '23/11/29 | 406.5 | +3.5 | +0.87 | 2,435 | 1,297 | 827 | +470 | 24,736 | 21.9 | 0 | 1 | -1 | 78.8 | 51 | +27.8 | 1,376 | 879 | +497 | | '23/11/28 | 403 | +1.5 | +0.37 | 2,511 | 940 | 597 | +343 | 24,910 | 22.1 | 0 | 0 | 0 | 25 | 95.4 | -70.4 | 965 | 693 | +272 | | '23/11/27 | 401.5 | 0 | 0 | 2,954 | 1,158 | 358 | +800 | 24,476 | 21.7 | 0 | 0 | 0 | 64.5 | 46 | +18.5 | 1,222 | 404 | +818 | | '23/11/24 | 401.5 | +1.5 | +0.38 | 1,596 | 447 | 186 | +261 | 23,705 | 21 | 0 | 0.05 | -0.05 | 86.4 | 44.5 | +42 | 533 | 231 | +303 | | '23/11/23 | 400 | +6 | +1.52 | 4,383 | 2,005 | 461 | +1,544 | 23,504 | 20.8 | 0 | 0 | 0 | 238 | 128 | +110 | 2,243 | 589 | +1,654 | | '23/11/22 | 394 | -2.5 | -0.63 | 3,481 | 671 | 1,323 | -652 | 22,210 | 19.7 | 0 | 0 | 0 | 212 | 128 | +83.6 | 883 | 1,451 | -568 | | '23/11/21 | 396.5 | 0 | 0 | 3,022 | 1,467 | 354 | +1,113 | 23,037 | 20.4 | 0 | 0.14 | -0.14 | 45.6 | 159 | -113 | 1,513 | 513 | +1,000 | | '23/11/20 | 396.5 | +9 | +2.32 | 2,806 | 1,919 | 130 | +1,788 | 21,895 | 19.4 | 0 | 0 | 0 | 77.7 | 26 | +51.7 | 1,996 | 156 | +1,840 | | '23/11/17 | 387.5 | +4 | +1.04 | 1,209 | 652 | 100 | +552 | 20,560 | 18.2 | 0 | 107 | -107 | 14.3 | 31.6 | -17.3 | 666 | 239 | +428 | | '23/11/16 | 383.5 | +1 | +0.26 | 804 | 440 | 215 | +225 | 20,027 | 17.8 | 0 | 0 | 0 | 11.6 | 37.5 | -25.9 | 452 | 252 | +199 | | '23/11/15 | 382.5 | -1 | -0.26 | 2,258 | 357 | 1,070 | -713 | 20,352 | 18 | 0 | 302 | -302 | 51 | 50.6 | +0.36 | 408 | 1,423 | -1,015 | | '23/11/14 | 383.5 | -8.5 | -2.17 | 4,041 | 407 | 1,845 | -1,438 | 21,026 | 18.6 | 0 | 690 | -690 | 30.5 | 138 | -107 | 438 | 2,673 | -2,235 | | '23/11/13 | 392 | +6.5 | +1.69 | 1,340 | 757 | 120 | +637 | 21,933 | 19.4 | 0 | 0 | 0 | 45.1 | 17 | +28.1 | 802 | 137 | +665 | | '23/11/10 | 385.5 | -4.5 | -1.15 | 846 | 240 | 525 | -285 | 21,347 | 18.9 | 0 | 0 | 0 | 11.3 | 34.4 | -23.1 | 251 | 559 | -308 | | '23/11/09 | 390 | +6 | +1.56 | 1,360 | 1,001 | 203 | +798 | 21,668 | 19.2 | 0 | 0 | 0 | 35.4 | 17.1 | +18.4 | 1,036 | 220 | +816 | | '23/11/08 | 384 | -8 | -2.04 | 3,578 | 824 | 1,139 | -315 | 20,679 | 18.3 | 9 | 0 | +9 | 82.1 | 192 | -110 | 915 | 1,331 | -416 | | '23/11/07 | 392 | +1.5 | +0.38 | 870 | 329 | 200 | +129 | 21,050 | 18.7 | 0 | 0 | 0 | 55.5 | 18.1 | +37.4 | 384 | 218 | +166 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 390.5 | +4.5 | +1.17 | 833 | 322 | 154 | +168 | 20,934 | 18.6 | 0 | 0 | 0 | 84.6 | 22 | +62.6 | 407 | 176 | +231 | | '23/11/03 | 386 | -5 | -1.28 | 1,342 | 291 | 256 | +35 | 20,971 | 18.6 | 2 | 0 | +2 | 56.2 | 67.3 | -11.1 | 349 | 323 | +25.9 | | '23/11/02 | 391 | +5.5 | +1.43 | 1,330 | 762 | 184 | +578 | 22,026 | 19.5 | 3 | 0 | +3 | 92.5 | 44 | +48.4 | 857 | 228 | +629 | | '23/11/01 | 385.5 | +5 | +1.31 | 777 | 238 | 173 | +65 | 21,418 | 19 | 0 | 0 | 0 | 130 | 25 | +105 | 368 | 198 | +170 | | '23/10/31 | 380.5 | +3.5 | +0.93 | 1,754 | 1,047 | 385 | +662 | 21,192 | 18.8 | 0 | 0 | 0 | 112 | 22.1 | +89.8 | 1,159 | 407 | +752 | | '23/10/30 | 377 | +1 | +0.27 | 582 | 195 | 238 | -43.3 | 20,424 | 18.1 | 0 | 0 | 0 | 20.4 | 39.3 | -18.9 | 215 | 278 | -62.2 | | '23/10/27 | 376 | -1 | -0.27 | 595 | 32 | 295 | -263 | 20,349 | 18 | 0 | 0 | 0 | 12.4 | 50.9 | -38.4 | 44.4 | 346 | -301 | | '23/10/26 | 377 | -9 | -2.33 | 966 | 116 | 385 | -269 | 20,586 | 18.2 | 9 | 0.13 | +8.87 | 12.2 | 149 | -137 | 137 | 534 | -397 | | '23/10/25 | 386 | +3 | +0.78 | 901 | 230 | 107 | +123 | 21,043 | 18.7 | 11 | 0 | +11 | 53.1 | 22 | +31.1 | 294 | 129 | +165 | | '23/10/24 | 383 | +3 | +0.79 | 457 | 170 | 93 | +77 | 21,099 | 18.7 | 0 | 0 | 0 | 27.3 | 44 | -16.7 | 197 | 137 | +60.3 | | '23/10/23 | 380 | -3.5 | -0.91 | 601 | 178 | 209 | -31 | 21,051 | 18.7 | 0 | 34 | -34 | 17 | 40.3 | -23.3 | 195 | 283 | -88.3 | | '23/10/20 | 383.5 | 0 | 0 | 736 | 171 | 325 | -154 | 21,078 | 18.7 | 0 | 0.05 | -0.05 | 16.2 | 66.1 | -49.9 | 187 | 391 | -204 | | '23/10/19 | 383.5 | +8 | +2.13 | 1,477 | 323 | 325 | -2.15 | 21,767 | 19.3 | 1 | 0 | +1 | 90.2 | 41.2 | +49.1 | 414 | 366 | +47.9 | | '23/10/18 | 375.5 | -4 | -1.05 | 1,171 | 379 | 805 | -426 | 21,733 | 19.3 | 0 | 0 | 0 | 73 | 77.7 | -4.69 | 452 | 883 | -431 | | '23/10/17 | 379.5 | -4 | -1.04 | 1,020 | 304 | 301 | +2.84 | 22,143 | 19.6 | 1 | 0 | +1 | 38.4 | 50 | -11.6 | 343 | 351 | -7.75 | | '23/10/16 | 383.5 | -5.5 | -1.41 | 1,083 | 362 | 650 | -288 | 22,153 | 19.6 | 0 | 0.05 | -0.05 | 24 | 66.4 | -42.4 | 386 | 716 | -330 | | '23/10/13 | 389 | -6 | -1.52 | 1,397 | 454 | 629 | -175 | 22,657 | 20.1 | 0 | 0 | 0 | 147 | 60.2 | +86.8 | 601 | 689 | -88.2 | | '23/10/12 | 395 | +9.5 | +2.46 | 2,841 | 1,866 | 202 | +1,664 | 23,145 | 20.5 | 1 | 0 | +1 | 254 | 39.2 | +214 | 2,121 | 241 | +1,879 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 385.5 | -0.5 | -0.13 | 1,852 | 947 | 644 | +303 | 21,480 | 19 | 1 | 0 | +1 | 29.3 | 138 | -109 | 977 | 782 | +195 | | '23/10/06 | 386 | +1 | +0.26 | 1,741 | 391 | 299 | +92 | 21,243 | 18.8 | 0 | 0 | 0 | 33.7 | 54.5 | -20.8 | 425 | 354 | +71.2 | | '23/10/05 | 385 | +9 | +2.39 | 2,072 | 1,193 | 235 | +958 | 21,159 | 18.8 | 0 | 0 | 0 | 112 | 7.44 | +105 | 1,305 | 242 | +1,063 | | '23/10/04 | 376 | +3.5 | +0.94 | 1,375 | 298 | 366 | -68 | 20,255 | 18 | 0 | 17.1 | -17.1 | 99.6 | 70.2 | +29.4 | 398 | 453 | -55.7 | | '23/10/03 | 372.5 | -1.5 | -0.4 | 651 | 209 | 160 | +49 | 20,333 | 18 | 0 | 100 | -100 | 38.1 | 61.8 | -23.6 | 247 | 322 | -74.7 | | '23/10/02 | 374 | +6 | +1.63 | 743 | 224 | 177 | +47 | 20,316 | 18 | 0 | 0 | 0 | 113 | 9.13 | +104 | 337 | 186 | +151 | | '23/09/28 | 368 | -1.5 | -0.41 | 1,095 | 206 | 439 | -233 | 20,215 | 17.9 | 0 | 0 | 0 | 27.2 | 37.1 | -9.85 | 233 | 476 | -243 | | '23/09/27 | 369.5 | -5.5 | -1.47 | 1,018 | 122 | 445 | -323 | 20,183 | 17.9 | 0 | 0 | 0 | 12.3 | 70.2 | -57.9 | 134 | 515 | -381 | | '23/09/26 | 375 | -7 | -1.83 | 693 | 130 | 143 | -13 | 20,496 | 18.2 | 0 | 0.1 | -0.1 | 5.01 | 74.8 | -69.8 | 135 | 218 | -82.8 | | '23/09/25 | 382 | +8 | +2.14 | 1,698 | 975 | 506 | +469 | 20,542 | 18.2 | 0 | 0 | 0 | 29.8 | 35.8 | -5.99 | 1,005 | 542 | +463 | | '23/09/22 | 374 | +6.5 | +1.77 | 1,538 | 438 | 641 | -203 | 19,989 | 17.7 | 0 | 0 | 0 | 73 | 23.3 | +49.7 | 511 | 664 | -153 | | '23/09/21 | 367.5 | -12 | -3.16 | 2,451 | 267 | 1,547 | -1,280 | 20,145 | 17.9 | 0 | 0.05 | -0.05 | 17.2 | 142 | -125 | 284 | 1,689 | -1,405 | | '23/09/20 | 379.5 | -7 | -1.81 | 1,859 | 134 | 1,060 | -926 | 21,245 | 18.8 | 0 | 0 | 0 | 68 | 132 | -64.3 | 202 | 1,192 | -990 | | '23/09/19 | 386.5 | -8 | -2.03 | 3,156 | 324 | 1,599 | -1,275 | 22,125 | 19.6 | 0 | 0.07 | -0.07 | 109 | 103 | +5.58 | 433 | 1,703 | -1,269 | | '23/09/18 | 394.5 | +6 | +1.54 | 4,373 | 1,727 | 751 | +976 | 23,574 | 20.9 | 12 | 0 | +12 | 160 | 74.4 | +85.8 | 1,899 | 825 | +1,074 | | '23/09/15 | 388.5 | -3 | -0.77 | 1,095 | 245 | 509 | -264 | 22,625 | 20.1 | 1 | 0 | +1 | 41.2 | 69.1 | -27.9 | 287 | 578 | -291 | | '23/09/14 | 391.5 | +12.5 | +3.3 | 1,593 | 992 | 106 | +886 | 22,826 | 20.2 | 0 | 0 | 0 | 98 | 29 | +69 | 1,090 | 135 | +955 | | '23/09/13 | 379 | -9 | -2.32 | 1,595 | 251 | 458 | -207 | 22,015 | 19.5 | 0 | 0 | 0 | 24.2 | 153 | -129 | 275 | 611 | -336 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 388 | +4.5 | +1.17 | 966 | 443 | 120 | +323 | 22,204 | 19.7 | 0 | 30 | -30 | 86.3 | 26.2 | +60.1 | 529 | 176 | +353 | | '23/09/11 | 383.5 | -6.5 | -1.67 | 1,228 | 298 | 451 | -153 | 21,912 | 19.4 | 0 | 0 | 0 | 31 | 84.2 | -53.3 | 329 | 535 | -206 | | '23/09/08 | 390 | -1 | -0.26 | 3,034 | 721 | 832 | -111 | 21,954 | 19.5 | 0 | 0.05 | -0.05 | 109 | 45.5 | +63.9 | 830 | 878 | -47.4 | | '23/09/07 | 391 | -8.5 | -2.13 | 1,517 | 187 | 751 | -564 | 21,804 | 19.3 | 0 | 0.05 | -0.05 | 29 | 70.2 | -41.2 | 216 | 821 | -605 | | '23/09/06 | 399.5 | +2.5 | +0.63 | 1,431 | 279 | 418 | -139 | 22,309 | 19.8 | 0 | 0 | 0 | 19.6 | 45 | -25.4 | 299 | 463 | -164 | | '23/09/05 | 397 | +6.5 | +1.66 | 1,798 | 738 | 163 | +575 | 22,377 | 19.8 | 0 | 0.27 | -0.27 | 32.6 | 18.1 | +14.5 | 771 | 181 | +589 | | '23/09/04 | 390.5 | +7 | +1.83 | 1,299 | 371 | 200 | +171 | 21,771 | 19.3 | 0 | 0 | 0 | 22.4 | 29.1 | -6.7 | 393 | 229 | +164 | | '23/09/01 | 383.5 | +0.5 | +0.13 | 519 | 137 | 212 | -75 | 21,563 | 19.1 | 0 | 0.21 | -0.21 | 6.01 | 9.46 | -3.45 | 143 | 222 | -78.7 | | '23/08/31 | 383 | 0 | 0 | 885 | 406 | 533 | -127 | 21,679 | 19.2 | 0 | 0 | 0 | 6 | 19.4 | -13.4 | 412 | 552 | -140 | | '23/08/30 | 383 | -3 | -0.78 | 1,456 | 395 | 762 | -367 | 21,857 | 19.4 | 0 | 0 | 0 | 14.1 | 102 | -87.6 | 409 | 864 | -455 | | '23/08/29 | 386 | +8.5 | +2.25 | 1,776 | 613 | 557 | +56 | 21,820 | 19.4 | 0 | 0 | 0 | 27 | 169 | -142 | 640 | 726 | -86.3 | | '23/08/28 | 377.5 | +6 | +1.62 | 503 | 234 | 117 | +117 | 21,145 | 18.8 | 0 | 0 | 0 | 7.04 | 14.5 | -7.5 | 241 | 132 | +110 | | '23/08/25 | 371.5 | -5.5 | -1.46 | 679 | 246 | 288 | -42 | 21,268 | 18.9 | 0 | 0.1 | -0.1 | 9 | 40.3 | -31.3 | 255 | 328 | -73.4 | | '23/08/24 | 377 | +1 | +0.27 | 792 | 355 | 257 | +97.9 | 21,343 | 18.9 | 0 | 0 | 0 | 8.08 | 96 | -88 | 363 | 353 | +9.95 | | '23/08/23 | 376 | -4.5 | -1.18 | 811 | 384 | 225 | +159 | 20,943 | 18.6 | 0 | 0 | 0 | 3.03 | 39.7 | -36.7 | 387 | 265 | +122 | | '23/08/22 | 380.5 | +4.5 | +1.2 | 900 | 534 | 256 | +278 | 20,812 | 18.4 | 0 | 0 | 0 | 5 | 63.7 | -58.7 | 539 | 320 | +219 | | '23/08/21 | 376 | +5 | +1.35 | 913 | 471 | 225 | +246 | 20,506 | 18.2 | 0 | 0 | 0 | 8 | 52 | -44 | 479 | 277 | +202 | | '23/08/18 | 371 | -2 | -0.54 | 1,514 | 613 | 557 | +56 | 20,263 | 18 | 0 | 0 | 0 | 27 | 169 | -142 | 640 | 726 | -86.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 373 | +13 | +3.61 | 1,859 | 910 | 481 | +429 | 19,981 | 17.7 | 0 | 0 | 0 | 85 | 139 | -54.1 | 995 | 620 | +375 | | '23/08/16 | 360 | -3.5 | -0.96 | 1,648 | 846 | 958 | -112 | 19,482 | 17.3 | 0 | 9 | -9 | 27 | 67.2 | -40.2 | 873 | 1,034 | -161 | | '23/08/15 | 363.5 | -2 | -0.55 | 974 | 111 | 412 | -301 | 19,450 | 17.2 | 0 | 23 | -23 | 18 | 30.9 | -12.9 | 129 | 466 | -337 | | '23/08/14 | 365.5 | -19.5 | -5.06 | 2,387 | 358 | 899 | -541 | 19,577 | 17.4 | 0 | 260 | -260 | 65 | 220 | -155 | 423 | 1,379 | -956 | | '23/08/11 | 385 | +0.5 | +0.13 | 528 | 133 | 163 | -30 | 19,967 | 17.7 | 0 | 0 | 0 | 21 | 9.26 | +11.7 | 154 | 172 | -18.3 | | '23/08/10 | 384.5 | -11 | -2.78 | 1,583 | 219 | 846 | -627 | 19,949 | 17.7 | 0 | 0 | 0 | 22 | 90.5 | -68.5 | 241 | 937 | -696 | | '23/08/09 | 395.5 | +6.5 | +1.67 | 1,482 | 1,159 | 1,652 | -493 | 20,538 | 18.2 | 3 | 0 | +3 | 40.1 | 97.1 | -57 | 1,202 | 1,749 | -547 | | '23/08/08 | 389 | +6 | +1.57 | 2,670 | 876 | 653 | +223 | 19,861 | 17.6 | 0 | 0 | 0 | 90.1 | 79.2 | +11 | 966 | 732 | +234 | | '23/08/07 | 383 | -7 | -1.79 | 2,054 | 250 | 1,182 | -932 | 19,209 | 17 | 0 | 0 | 0 | 30 | 71 | -41 | 280 | 1,253 | -973 | | '23/08/04 | 390 | -16.5 | -4.06 | 3,224 | 361 | 1,576 | -1,215 | 19,978 | 17.7 | 0 | 251 | -251 | 56 | 298 | -242 | 417 | 2,125 | -1,709 | | '23/08/02 | 406.5 | +4.5 | +1.12 | 3,426 | 1,542 | 594 | +948 | 20,825 | 18.5 | 30 | 20 | +10 | 177 | 151 | +25.8 | 1,749 | 765 | +984 | | '23/08/01 | 402 | +9.5 | +2.42 | 2,960 | 1,203 | 342 | +861 | 19,819 | 17.6 | 0 | 0 | 0 | 217 | 11.1 | +206 | 1,420 | 353 | +1,067 | | '23/07/31 | 392.5 | +1 | +0.26 | 1,111 | 264 | 254 | +9.97 | 18,464 | 16.4 | 0 | 0 | 0 | 112 | 16.5 | +95.9 | 377 | 271 | +106 | | '23/07/28 | 391.5 | +1 | +0.26 | 679 | 92 | 226 | -134 | 17,925 | 15.9 | 0 | 0.15 | -0.15 | 1 | 44.8 | -43.8 | 93 | 271 | -178 | | '23/07/27 | 390.5 | +7.5 | +1.96 | 1,526 | 352 | 268 | +84 | 18,347 | 16.3 | 0 | 0.3 | -0.3 | 44 | 118 | -74.3 | 396 | 387 | +9.38 | | '23/07/26 | 395 | -0.5 | -0.13 | 1,319 | 431 | 315 | +116 | 18,469 | 16.4 | 0 | 0.1 | -0.1 | 92.1 | 47.4 | +44.7 | 523 | 363 | +161 | | '23/07/25 | 395.5 | +3 | +0.76 | 1,135 | 202 | 227 | -25 | 18,346 | 16.3 | 0 | 0 | 0 | 35.8 | 63 | -27.3 | 238 | 290 | -52.3 | | '23/07/24 | 392.5 | +1 | +0.26 | 1,831 | 259 | 520 | -261 | 18,522 | 16.4 | 0 | 199 | -199 | 107 | 45.9 | +61.4 | 366 | 765 | -399 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 391.5 | -5.5 | -1.39 | 1,646 | 199 | 765 | -566 | 18,770 | 16.6 | 0 | 0 | 0 | 22 | 101 | -78.9 | 221 | 866 | -645 | | '23/07/20 | 397 | -6 | -1.49 | 1,851 | 65 | 866 | -801 | 19,334 | 17.1 | 0 | 250 | -250 | 33 | 83.3 | -50.3 | 98 | 1,199 | -1,101 | | '23/07/19 | 403 | +6 | +1.51 | 1,843 | 775 | 558 | +217 | 20,040 | 17.8 | 0 | 0 | 0 | 134 | 93.4 | +40.7 | 909 | 651 | +257 | | '23/07/18 | 397 | -4.5 | -1.12 | 1,591 | 266 | 496 | -230 | 20,041 | 17.8 | 0 | 160 | -160 | 25 | 56.4 | -31.4 | 291 | 713 | -422 | | '23/07/17 | 401.5 | -1.5 | -0.37 | 1,757 | 415 | 544 | -129 | 20,287 | 18 | 0 | 0.3 | -0.3 | 53 | 133 | -80.2 | 468 | 677 | -209 | | '23/07/14 | 403 | -11 | -2.66 | 4,422 | 451 | 1,853 | -1,402 | 20,231 | 17.9 | 1 | 180 | -179 | 86 | 291 | -205 | 538 | 2,324 | -1,786 | | '23/07/13 | 414 | -3.5 | -0.84 | 2,271 | 698 | 398 | +300 | 21,924 | 19.4 | 0 | 0.14 | -0.14 | 52.9 | 46.5 | +6.46 | 751 | 445 | +307 | | '23/07/12 | 417.5 | -8.5 | -2 | 3,333 | 412 | 1,158 | -746 | 22,725 | 20.2 | 0 | 1.19 | -1.19 | 93.8 | 248 | -154 | 506 | 1,407 | -901 | | '23/07/11 | 426 | +5.5 | +1.31 | 4,420 | 1,722 | 725 | +997 | 23,466 | 20.8 | 0 | 0.29 | -0.29 | 244 | 139 | +105 | 1,966 | 864 | +1,101 | | '23/07/10 | 420.5 | +5.5 | +1.33 | 7,868 | 1,381 | 2,330 | -949 | 22,442 | 19.9 | 251 | 0 | +251 | 270 | 261 | +8.34 | 1,902 | 2,591 | -690 | | '23/07/07 | 415 | +8.5 | +2.09 | 5,538 | 1,686 | 1,252 | +434 | 23,348 | 20.7 | 180 | 0.05 | +180 | 305 | 206 | +98.6 | 2,171 | 1,458 | +713 | | '23/07/06 | 406.5 | +3.5 | +0.87 | 7,394 | 2,737 | 1,216 | +1,521 | 22,773 | 20.2 | 0 | 0 | 0 | 214 | 66.3 | +148 | 2,951 | 1,282 | +1,669 | | '23/07/05 | 403 | -1.5 | -0.37 | 2,630 | 652 | 1,071 | -419 | 21,244 | 18.8 | 0 | 0 | 0 | 21.4 | 135 | -114 | 673 | 1,206 | -533 | | '23/07/04 | 404.5 | +5 | +1.25 | 1,930 | 809 | 404 | +405 | 21,501 | 19.1 | 0 | 0 | 0 | 140 | 142 | -1.8 | 949 | 546 | +403 | | '23/07/03 | 399.5 | +3.5 | +0.88 | 1,521 | 871 | 347 | +524 | 20,958 | 18.6 | 0 | 0 | 0 | 84.8 | 16 | +68.8 | 956 | 363 | +593 | | '23/06/30 | 396 | -1 | -0.25 | 734 | 149 | 266 | -117 | 20,507 | 18.2 | 0 | 0 | 0 | 21 | 41.6 | -20.6 | 170 | 308 | -137 | | '23/06/29 | 397 | +1.5 | +0.38 | 663 | 218 | 226 | -8 | 20,591 | 18.3 | 0 | 0 | 0 | 18 | 11.5 | +6.47 | 236 | 238 | -1.53 | | '23/06/28 | 395.5 | +1 | +0.25 | 747 | 130 | 239 | -109 | 21,131 | 18.7 | 0 | 0 | 0 | 12.4 | 34.2 | -21.8 | 142 | 273 | -131 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 394.5 | -5 | -1.25 | 1,355 | 233 | 374 | -141 | 21,208 | 18.8 | 0 | 0 | 0 | 27.3 | 186 | -159 | 260 | 560 | -300 | | '23/06/26 | 399.5 | +10 | +2.57 | 2,517 | 1,073 | 398 | +675 | 21,404 | 19 | 0 | 0 | 0 | 311 | 31 | +280 | 1,384 | 429 | +955 | | '23/06/21 | 389.5 | -5 | -1.27 | 1,252 | 65 | 674 | -609 | 20,739 | 18.4 | 0 | 1 | -1 | 56 | 136 | -80 | 121 | 811 | -690 | | '23/06/20 | 394.5 | -4 | -1 | 908 | 210 | 408 | -198 | 21,399 | 19 | 0 | 16 | -16 | 8 | 19.7 | -11.7 | 218 | 444 | -226 | | '23/06/19 | 398.5 | +1 | +0.25 | 1,017 | 466 | 235 | +231 | 21,596 | 19.2 | 0 | 1.14 | -1.14 | 15 | 59.5 | -44.5 | 481 | 296 | +185 | | '23/06/16 | 397.5 | 0 | 0 | 1,936 | 548 | 313 | +235 | 21,339 | 18.9 | 0 | 159 | -159 | 56 | 18.6 | +37.4 | 604 | 490 | +114 | | '23/06/15 | 397.5 | -3.5 | -0.87 | 1,807 | 184 | 790 | -606 | 21,083 | 18.7 | 0 | 0 | 0 | 17 | 123 | -106 | 201 | 913 | -712 | | '23/06/14 | 401 | +4 | +1.01 | 1,799 | 750 | 450 | +300 | 21,511 | 19.1 | 0 | 0 | 0 | 68.8 | 31 | +37.7 | 819 | 481 | +338 | | '23/06/13 | 397 | -1.5 | -0.38 | 1,830 | 202 | 867 | -665 | 21,384 | 19 | 0 | 0 | 0 | 66 | 90.7 | -24.7 | 268 | 958 | -690 | | '23/06/12 | 398.5 | -0.5 | -0.13 | 1,869 | 529 | 505 | +24 | 22,079 | 19.6 | 0 | 5 | -5 | 57 | 82.4 | -25.4 | 586 | 592 | -6.4 | | '23/06/09 | 399 | +11.5 | +2.97 | 3,896 | 1,880 | 389 | +1,491 | 22,067 | 19.6 | 0 | 10 | -10 | 225 | 27 | +198 | 2,105 | 426 | +1,679 | | '23/06/08 | 387.5 | -2 | -0.51 | 1,571 | 429 | 656 | -227 | 20,582 | 18.2 | 0 | 6 | -6 | 47 | 35.2 | +11.8 | 476 | 697 | -221 | | '23/06/07 | 389.5 | +1.5 | +0.39 | 2,441 | 449 | 844 | -395 | 20,703 | 18.4 | 0 | 0.05 | -0.05 | 49 | 51.7 | -2.71 | 498 | 896 | -398 | | '23/06/06 | 388 | -33.5 | -7.95 | 10,276 | 688 | 4,551 | -3,863 | 21,087 | 18.7 | 0 | 196 | -196 | 166 | 836 | -670 | 854 | 5,583 | -4,729 | | '23/06/05 | 421.5 | +21 | +5.24 | 7,572 | 2,835 | 606 | +2,229 | 24,728 | 21.9 | 50 | 0.1 | +49.9 | 555 | 122 | +433 | 3,440 | 728 | +2,712 | | '23/06/02 | 400.5 | -5.5 | -1.35 | 2,487 | 199 | 735 | -536 | 22,479 | 19.9 | 1 | 0.15 | +0.85 | 98.8 | 109 | -9.93 | 299 | 844 | -545 | | '23/06/01 | 406 | -2 | -0.49 | 4,211 | 719 | 1,203 | -484 | 22,856 | 20.3 | 1 | 2 | -1 | 126 | 105 | +21.5 | 846 | 1,310 | -464 | | '23/05/31 | 408 | -0.5 | -0.12 | 2,419 | 995 | 578 | +417 | 23,412 | 20.8 | 0 | 2 | -2 | 56.1 | 97.5 | -41.4 | 1,051 | 677 | +374 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 408.5 | +8.5 | +2.12 | 4,552 | 1,596 | 418 | +1,178 | 23,001 | 20.4 | 0 | 0 | 0 | 449 | 81 | +368 | 2,045 | 499 | +1,545 | | '23/05/29 | 400 | +11 | +2.83 | 3,066 | 817 | 164 | +652 | 21,949 | 19.5 | 47 | 30 | +17 | 414 | 19 | +395 | 1,278 | 213 | +1,064 | | '23/05/26 | 389 | -7 | -1.77 | 1,449 | 163 | 342 | -179 | 21,193 | 18.8 | 0 | 0 | 0 | 8.4 | 58.2 | -49.8 | 172 | 400 | -228 | | '23/05/25 | 396 | +2.5 | +0.64 | 1,161 | 397 | 127 | +270 | 22,032 | 19.6 | 0 | 0 | 0 | 78.8 | 22.3 | +56.5 | 476 | 149 | +327 | | '23/05/24 | 393.5 | 0 | 0 | 996 | 222 | 143 | +79 | 21,772 | 19.3 | 65 | 0 | +65 | 63.4 | 25 | +38.4 | 350 | 168 | +182 | | '23/05/23 | 393.5 | +3.5 | +0.9 | 937 | 269 | 58 | +211 | 21,800 | 19.3 | 2 | 0 | +2 | 38.1 | 16 | +22.1 | 309 | 74 | +235 | | '23/05/22 | 390 | 0 | 0 | 1,428 | 385 | 228 | +157 | 21,697 | 19.2 | 36 | 0 | +36 | 30.3 | 154 | -124 | 451 | 382 | +69.5 | | '23/05/19 | 390 | -9.5 | -2.38 | 3,797 | 863 | 883 | -19.5 | 21,967 | 19.5 | 0 | 0 | 0 | 63.5 | 203 | -139 | 927 | 1,085 | -159 | | '23/05/18 | 399.5 | +6 | +1.52 | 2,791 | 1,299 | 243 | +1,056 | 22,275 | 19.8 | 89 | 0 | +89 | 331 | 60 | +271 | 1,719 | 303 | +1,416 | | '23/05/17 | 393.5 | -0.5 | -0.13 | 2,167 | 809 | 688 | +121 | 21,375 | 19 | 5 | 0 | +5 | 153 | 48 | +105 | 967 | 736 | +231 | | '23/05/16 | 394 | +9.5 | +2.47 | 4,075 | 1,970 | 481 | +1,489 | 21,437 | 19 | 0 | 1 | -1 | 248 | 66 | +182 | 2,218 | 548 | +1,670 | | '23/05/15 | 384.5 | +3.5 | +0.92 | 979 | 376 | 200 | +176 | 19,880 | 17.6 | 0 | 0 | 0 | 59.7 | 30 | +29.7 | 436 | 230 | +206 | | '23/05/12 | 381 | +4 | +1.06 | 782 | 355 | 172 | +183 | 19,640 | 17.4 | 0 | 0 | 0 | 27 | 9 | +18 | 382 | 181 | +201 | | '23/05/11 | 377 | -1 | -0.26 | 884 | 347 | 304 | +43.4 | 19,481 | 17.3 | 0 | 0 | 0 | 16.1 | 25.8 | -9.65 | 363 | 329 | +33.8 | | '23/05/10 | 378 | -0.5 | -0.13 | 641 | 277 | 230 | +47 | 19,414 | 17.2 | 0 | 0 | 0 | 20.2 | 4.28 | +15.9 | 297 | 234 | +62.9 | | '23/05/09 | 378.5 | -4.5 | -1.17 | 1,024 | 316 | 360 | -43.9 | 19,550 | 17.4 | 0 | 0 | 0 | 38.3 | 47.8 | -9.5 | 354 | 408 | -53.4 | | '23/05/08 | 383 | +1.5 | +0.39 | 809 | 341 | 157 | +184 | 19,530 | 17.3 | 0 | 0 | 0 | 18.4 | 13 | +5.4 | 360 | 170 | +189 | | '23/05/05 | 381.5 | +3.5 | +0.93 | 822 | 364 | 112 | +252 | 19,319 | 17.1 | 0 | 0 | 0 | 32 | 5 | +27 | 396 | 117 | +279 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 378 | -1.5 | -0.4 | 811 | 162 | 291 | -129 | 18,985 | 16.8 | 0 | 0 | 0 | 21 | 67.5 | -46.5 | 183 | 359 | -176 | | '23/05/03 | 379.5 | +1.5 | +0.4 | 1,100 | 323 | 220 | +103 | 19,184 | 17 | 0 | 0 | 0 | 39 | 48 | -9 | 362 | 268 | +93.9 | | '23/05/02 | 378 | +7.5 | +2.02 | 1,112 | 518 | 153 | +365 | 19,034 | 16.9 | 0 | 0 | 0 | 73.1 | 46 | +27.1 | 591 | 199 | +392 | | '23/04/28 | 370.5 | +2.5 | +0.68 | 756 | 173 | 141 | +32 | 18,650 | 16.6 | 0 | 0 | 0 | 31 | 40.3 | -9.3 | 204 | 181 | +22.7 | | '23/04/27 | 368 | +6.5 | +1.8 | 1,364 | 611 | 353 | +258 | 18,838 | 16.7 | 0 | 0 | 0 | 50.1 | 63.1 | -13 | 661 | 416 | +245 | | '23/04/26 | 361.5 | +5.5 | +1.54 | 1,485 | 550 | 327 | +223 | 18,664 | 16.6 | 0 | 25 | -25 | 72 | 42.2 | +29.8 | 622 | 394 | +228 | | '23/04/25 | 356 | -15 | -4.04 | 1,758 | 238 | 390 | -152 | 18,229 | 16.2 | 0 | 74 | -74 | 39 | 148 | -109 | 277 | 612 | -335 | | '23/04/24 | 371 | 0 | 0 | 736 | 154 | 158 | -4.42 | 18,346 | 16.3 | 0 | 0 | 0 | 32 | 42.1 | -10.1 | 186 | 200 | -14.5 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
