| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1708 | 東鹼 | 市 | 04/26 | | 31.1 | +0.05 | +0.16 | 575 | 17.9 | 31.05 | 31.05 | 31.2 | 31 | 0.64 | | 1.22 | | | | | | 1709 | 和益 | 市 | 04/26 | | 19.4 | 0 | 0 | 240 | 4.66 | 19.4 | 19.35 | 19.45 | 19.35 | 0.52 | 22 | 1.16 | | | | | | 1710 | 東聯 | 市 | 04/26 | | 17.3 | +0.1 | +0.58 | 749 | 12.9 | 17.2 | 17.25 | 17.3 | 17.2 | 0.58 | 57.7 | 1.29 | | | | | | 1711 | 永光 | 市 | 04/26 | | 19.95 | -0.05 | -0.25 | 673 | 13.4 | 20 | 20.1 | 20.2 | 19.9 | 1.5 | 125 | 1.31 | | | | | | 1712 | 興農 | 市 | 04/26 | | 39.7 | -0.15 | -0.38 | 558 | 22.2 | 39.85 | 39.85 | 39.85 | 39.6 | 0.63 | 15.9 | 1.96 | | | | | | 1713 | 國化 | 市 | 04/26 | | 45.6 | +1.95 | +4.47 | 552 | 25.2 | 43.65 | 43.65 | 47 | 43.65 | 7.67 | 19.7 | 2.42 | | | | | | 1714 | 和桐 | 市 | 04/26 | | 8.86 | -0.02 | -0.23 | 1,006 | 8.94 | 8.88 | 8.9 | 8.91 | 8.86 | 0.56 | 14.8 | 0.73 | | | | | | 1717 | 長興 | 市 | 04/26 | | 30.55 | 0 | 0 | 1,104 | 33.8 | 30.55 | 30.6 | 30.8 | 30.5 | 0.98 | 23.9 | 1.46 | | | | | | 1718 | 中纖 | 市 | 04/26 | | 7.4 | +0.02 | +0.27 | 1,151 | 8.52 | 7.38 | 7.42 | 7.42 | 7.38 | 0.54 | | 0.47 | | | | | | 1721 | 三晃 | 市 | 04/26 | | 14.1 | -0.1 | -0.7 | 501 | 7.11 | 14.2 | 14.3 | 14.35 | 14.1 | 1.76 | | 1.24 | | | | | | 1722 | 台肥 | 市 | 04/26 | | 64.6 | -0.3 | -0.46 | 2,566 | 166 | 64.9 | 64.7 | 65 | 64.3 | 1.08 | 16.2 | 1.16 | | | | | | 1723 | 中碳 | 市 | 04/26 | | 113 | +0.5 | +0.44 | 1,013 | 114 | 112.5 | 113.5 | 113.5 | 111 | 2.22 | 18.3 | 3.19 | | | | | | 1725 | 元禎 | 市 | 04/26 | | 44.2 | +4 | +9.95 | 1,310 | 57.9 | 40.2 | 44.2 | 44.2 | 43.6 | 1.49 | 40.2 | 1.75 | | | | | | 1726 | 永記 | 市 | 04/26 | | 77.9 | 0 | 0 | 11 | 0.89 | 77.9 | 78.5 | 78.6 | 77.9 | 0.9 | 15.2 | 1.29 | | | | | | 1727 | 中華化 | 市 | 04/26 | | 29.4 | -0.05 | -0.17 | 442 | 13 | 29.45 | 29.45 | 29.65 | 29.25 | 1.36 | 75.4 | 1.89 | | | | | | 1730 | 花仙子 | 市 | 04/26 | | 56.3 | +0.1 | +0.18 | 18 | 1.02 | 56.2 | 56.2 | 56.5 | 56.2 | 0.53 | 15.4 | 1.94 | | | | | | 1732 | 毛寶 | 市 | 04/26 | | 27.8 | -0.3 | -1.07 | 215 | 5.97 | 28.1 | 28.1 | 28.1 | 27.7 | 1.42 | | 2.47 | | | | | | 1735 | 日勝化 | 市 | 04/26 | | 17.3 | +0.1 | +0.58 | 12 | 0.21 | 17.2 | 17.2 | 17.3 | 17.2 | 0.58 | 22.8 | 1.15 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1742 | 台蠟 | 櫃 | 04/26 | | 18.1 | 0 | 0 | 117 | 2.11 | 18.1 | 18.05 | 18.1 | 17.9 | 1.1 | 44.1 | 1.29 | | | | | | 1773 | 勝一 | 市 | 04/26 | | 178.5 | -1 | -0.56 | 302 | 54.1 | 179.5 | 180 | 180.5 | 177 | 1.95 | 27.8 | 4.89 | | | | | | 1776 | 展宇 | 市 | 04/26 | | 17.4 | -0.05 | -0.29 | 29 | 0.51 | 17.45 | 17.3 | 17.6 | 17.3 | 1.72 | 44.6 | 1.19 | | | | | | 3430 | 奇鈦科 | 櫃 | 04/26 | | 50.9 | +0.2 | +0.39 | 203 | 10.3 | 50.7 | 50.6 | 51.5 | 50.5 | 1.97 | 14.3 | 1.68 | | | | | | 4706 | 大恭 | 櫃 | 04/26 | | 26.85 | 0 | 0 | 11 | 0.3 | 26.85 | 26.85 | 26.85 | 26.8 | 0.19 | 384 | 1.46 | | | | | | 4707 | 磐亞 | 櫃 | 04/26 | | 13.95 | +0.05 | +0.36 | 322 | 4.49 | 13.9 | 13.95 | 14 | 13.9 | 0.72 | 15.2 | 0.88 | | | | | | 4711 | 永純 | 櫃 | 04/26 | | 17 | +0.05 | +0.29 | 29 | 0.49 | 16.95 | 17.05 | 17.1 | 16.85 | 1.47 | 56.7 | 0.98 | | | | | | 4714 | 永捷 | 櫃 | 04/26 | | 20 | -0.25 | -1.23 | 3,321 | 66.9 | 20.25 | 20.25 | 20.4 | 19.9 | 2.47 | 143 | 1.8 | | | | | | 4716 | 大立 | 櫃 | 04/26 | | 18.5 | +0.15 | +0.82 | 7,360 | 139 | 18.35 | 18.1 | 19.65 | 18.1 | 8.45 | | 1.49 | | | | | | 4720 | 德淵 | 市 | 04/26 | | 16.45 | +0.05 | +0.3 | 471 | 7.75 | 16.4 | 16.6 | 16.65 | 16.3 | 2.13 | 22.2 | 1.25 | | | | | | 4721 | 美琪瑪 | 櫃 | 04/26 | | 69 | +0.9 | +1.32 | 113 | 7.8 | 68.1 | 69.5 | 69.5 | 68.4 | 1.62 | | 4.61 | | | | | | 4722 | 國精化 | 市 | 04/26 | | 40.25 | +0.05 | +0.12 | 83 | 3.34 | 40.2 | 40.6 | 40.6 | 40.2 | 1 | 24.1 | 1.39 | | | | | | 4739 | 康普 | 市 | 04/26 | | 58.2 | -0.4 | -0.68 | 364 | 21.2 | 58.6 | 58.7 | 58.9 | 58.1 | 1.37 | | 1.26 | | | | | | 4741 | 泓瀚 | 櫃 | 04/26 | | 40 | +0.1 | +0.25 | 74 | 2.98 | 39.9 | 40.05 | 41.1 | 39.9 | 3.01 | 19.8 | 1.41 | | | | | | 4754 | 國碳科 | 櫃 | 04/26 | | 41.8 | +0.1 | +0.24 | 14 | 0.58 | 41.7 | 41.5 | 41.8 | 41.5 | 0.72 | 18.6 | 2.63 | | | | | | 4755 | 三福化 | 市 | 04/26 | | 143 | 0 | 0 | 188 | 26.9 | 143 | 143 | 144.5 | 142 | 1.75 | 32.4 | 3.26 | | | | | | 4763 | 材料-KY | 市 | 04/26 | | 779 | +17 | +2.23 | 1,623 | 1,268 | 762 | 772 | 791 | 772 | 2.49 | 12.5 | 6.56 | | | | | | 4764 | 雙鍵 | 市 | 04/26 | | 34 | -0.5 | -1.45 | 102 | 3.49 | 34.5 | 34.5 | 34.6 | 34 | 1.74 | | 1.34 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4766 | 南寶 | 市 | 04/26 | | 343.5 | +13 | +3.93 | 947 | 325 | 330.5 | 332.5 | 347.5 | 331.5 | 4.84 | 17.1 | 3.14 | | | | | | 4767 | 誠泰科技 | 櫃 | 04/26 | | 30.15 | +0.2 | +0.67 | 9 | 0.27 | 29.95 | 30.3 | 30.3 | 30 | 1 | 11.7 | 1.06 | | | | | | 4768 | 晶呈科技 | 櫃 | 04/26 | | 262.5 | -3.5 | -1.32 | 494 | 131 | 266 | 271.5 | 271.5 | 261 | 3.95 | 95.1 | 6.74 | | | | | | 4770 | 上品 | 市 | 04/26 | | 407.5 | -3 | -0.73 | 701 | 287 | 410.5 | 415 | 419.5 | 404.5 | 3.65 | 19.2 | 4.37 | | | | | | 6509 | 聚和 | 櫃 | 04/26 | | 37.7 | +0.35 | +0.94 | 325 | 12.2 | 37.35 | 37.4 | 37.75 | 37.4 | 0.94 | 15.2 | 1.75 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|