| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2501 | 國建 | 市 | 04/25 | | 34.4 | +1.55 | +4.72 | 81,330 | 2,811 | 32.85 | 33.15 | 35.75 | 32.5 | 9.89 | 18.4 | 1.52 | | | | | | 2504 | 國產 | 市 | 04/25 | | 47.25 | +3.35 | +7.63 | 36,650 | 1,726 | 43.9 | 44.35 | 48.25 | 44.35 | 8.88 | 15.8 | 2.27 | | | | | | 2505 | 國揚 | 市 | 04/25 | | 28.85 | +0.3 | +1.05 | 4,728 | 136 | 28.55 | 28.6 | 29.15 | 28.25 | 3.15 | 36.1 | 1.09 | | | | | | 2506 | 太設 | 市 | 04/25 | | 12.5 | -0.05 | -0.4 | 9,015 | 114 | 12.55 | 12.6 | 13 | 12.4 | 4.78 | 104 | 0.66 | | | | | | 2509 | 全坤建 | 市 | 04/25 | | 24.35 | +0.8 | +3.4 | 5,855 | 141 | 23.55 | 23.55 | 24.85 | 23.25 | 6.79 | | 1.36 | | | | | | 2511 | 太子 | 市 | 04/25 | | 12.25 | -0.1 | -0.81 | 11,630 | 144 | 12.35 | 12.35 | 12.6 | 12.2 | 3.24 | 33.1 | 0.77 | | | | | | 2514 | 龍邦 | 市 | 04/25 | | 17.25 | +0.3 | +1.77 | 2,093 | 36.1 | 16.95 | 17 | 17.45 | 16.95 | 2.95 | 7.07 | 0.54 | | | | | | 2515 | 中工 | 市 | 04/25 | | 17.4 | +0.55 | +3.26 | 174,103 | 3,043 | 16.85 | 17 | 18 | 16.95 | 6.23 | 42.4 | 1.19 | | | | | | 2516 | 新建 | 市 | 04/25 | | 12.5 | +0.05 | +0.4 | 1,641 | 20.6 | 12.45 | 12.4 | 12.75 | 12.35 | 3.21 | 16.2 | 1.84 | | | | | | 2520 | 冠德 | 市 | 04/25 | | 52.5 | +2 | +3.96 | 24,849 | 1,302 | 50.5 | 50.3 | 53.5 | 50 | 6.93 | 11.9 | 1.42 | | | | | | 2524 | 京城 | 市 | 04/25 | | 51.1 | +0.8 | +1.59 | 1,034 | 52.2 | 50.3 | 50.3 | 51.5 | 49.6 | 3.78 | 42.6 | 1.06 | | | | | | 2527 | 宏璟 | 市 | 04/25 | | 57 | +4.5 | +8.57 | 4,272 | 237 | 52.5 | 53.6 | 57 | 52.8 | 8 | 25.7 | 1.31 | | | | | | 2528 | 皇普 | 市 | 04/25 | | 50.2 | +0.55 | +1.11 | 776 | 39.1 | 49.65 | 49.5 | 51.3 | 49.5 | 3.63 | 78.4 | 3.6 | | | | | | 2530 | 華建 | 市 | 04/25 | | 51.6 | -0.1 | -0.19 | 901 | 46.6 | 52.2 | 52 | 52.4 | 51.3 | 2.13 | 84.6 | 4.15 | | | | | | 2534 | 宏盛 | 市 | 04/25 | | 25.3 | +1 | +4.12 | 7,755 | 194 | 24.3 | 24.25 | 25.75 | 24.25 | 6.17 | 23 | 0.81 | | | | | | 2535 | 達欣工 | 市 | 04/25 | | 55.9 | -0.5 | -0.89 | 605 | 34.1 | 56.4 | 56.4 | 57.1 | 55.7 | 2.48 | 14.8 | 1.61 | | | | | | 2536 | 宏普 | 市 | 04/25 | | 39.4 | +1.45 | +3.82 | 4,956 | 191 | 37.95 | 37.5 | 39.45 | 37.4 | 5.4 | 57.1 | 1.12 | | | | | | 2537 | 聯上發 | 市 | 04/25 | | 16.15 | 0 | 0 | 8,042 | 132 | 16.15 | 16.25 | 16.8 | 15.95 | 5.26 | | 1.19 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2538 | 基泰 | 市 | 04/25 | | 15.45 | +0.1 | +0.65 | 1,664 | 25.8 | 15.35 | 15.35 | 15.65 | 15.35 | 1.95 | 16.4 | 1.13 | | | | | | 2539 | 櫻花建 | 市 | 04/25 | | 74.9 | -2.4 | -3.1 | 1,767 | 134 | 77.3 | 77.4 | 77.9 | 74.7 | 4.14 | 33.4 | 5.44 | | | | | | 2540 | 愛山林 | 市 | 04/25 | | 127 | 0 | 0 | 1,091 | 140 | 127 | 127 | 130 | 126 | 3.15 | 32.5 | 5.56 | | | | | | 2542 | 興富發 | 市 | 04/25 | | 42.7 | +0.75 | +1.79 | 8,112 | 345 | 41.95 | 42 | 43 | 42 | 2.38 | 32.1 | 1.68 | | | | | | 2543 | 皇昌 | 市 | 04/25 | | 48.8 | +0.8 | +1.67 | 10,574 | 517 | 48 | 48 | 49.8 | 47.15 | 5.52 | 22.7 | 3.82 | | | | | | 2545 | 皇翔 | 市 | 04/25 | | 54.5 | +0.8 | +1.49 | 2,553 | 140 | 53.7 | 53.7 | 55.5 | 53.5 | 3.72 | 23.5 | 1.56 | | | | | | 2546 | 根基 | 市 | 04/25 | | 103.5 | +3.5 | +3.5 | 1,366 | 139 | 100 | 100.5 | 104.5 | 98.6 | 5.9 | 12.6 | 2.6 | | | | | | 2547 | 日勝生 | 市 | 04/25 | | 11.4 | -0.25 | -2.15 | 13,250 | 153 | 11.65 | 11.75 | 11.8 | 11.3 | 4.29 | | 0.93 | | | | | | 2548 | 華固 | 市 | 04/25 | | 159 | -1 | -0.62 | 7,691 | 1,265 | 160 | 161.5 | 171.5 | 159 | 7.81 | 12.3 | 2.12 | | | | | | 2596 | 綠意 | 櫃 | 04/25 | | 38 | +1.05 | +2.84 | 336 | 12.7 | 36.95 | 37 | 38 | 37 | 2.71 | 46.3 | 1.85 | | | | | | 2597 | 潤弘 | 市 | 04/25 | | 170 | +0.5 | +0.29 | 289 | 49.2 | 169.5 | 170 | 171.5 | 169.5 | 1.18 | 16.5 | 4.86 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|