| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
3701 | 大眾控 | 市 | 04/25 | | 55.8 | -0.7 | -1.24 | 316 | 17.7 | 56.5 | 56.5 | 56.5 | 55.7 | 1.42 | 37.4 | 3.08 | | | | | | 3702 | 大聯大 | 市 | 04/25 | | 84.8 | -1.6 | -1.85 | 5,269 | 448 | 86.4 | 85.2 | 85.6 | 84.5 | 1.27 | 18.5 | 1.91 | | | | | | 3702A | 大聯大甲特 | 市 | 04/25 | | 48.15 | +0.1 | +0.21 | 75 | 3.61 | 48.05 | 48 | 48.15 | 48 | 0.31 | | | | | | | | 3703 | 欣陸 | 市 | 04/25 | | 38.6 | +0.55 | +1.45 | 30,673 | 1,194 | 38.05 | 38 | 39.9 | 37.95 | 5.12 | 18.5 | 1.16 | | | | | | 3704 | 合勤控 | 市 | 04/25 | | 40.85 | -1.3 | -3.08 | 2,069 | 85.3 | 42.15 | 42 | 42 | 40.85 | 2.73 | 12.1 | 1.51 | | | | | | 3705 | 永信 | 市 | 04/25 | | 48.55 | -0.2 | -0.41 | 239 | 11.6 | 48.75 | 48.5 | 49 | 48.4 | 1.23 | 15.6 | 1.76 | | | | | | 3706 | 神達 | 市 | 04/25 | | 44.05 | -0.55 | -1.23 | 5,176 | 228 | 44.6 | 44.15 | 44.3 | 43.7 | 1.35 | 29.8 | 0.87 | | | | | | 3707 | 漢磊 | 櫃 | 04/25 | | 70.6 | +2.8 | +4.13 | 7,736 | 543 | 67.8 | 67.5 | 71.3 | 67.5 | 5.6 | 353 | 4.26 | | | | | | 3708 | 上緯投控 | 市 | 04/25 | | 148 | +3.5 | +2.42 | 7,724 | 1,148 | 144.5 | 143 | 152 | 142.5 | 6.57 | 11.5 | 1.97 | | | | | | 3709 | 鑫聯大投控 | 櫃 | 04/25 | | 23.6 | 0 | 0 | 21 | 0.5 | 23.6 | 23.65 | 23.7 | 23.6 | 0.42 | 17.6 | 1.13 | | | | | | 3710 | 連展投控 | 櫃 | 04/25 | | 10.1 | -0.15 | -1.46 | 617 | 6.24 | 10.25 | 10.25 | 10.25 | 10.05 | 1.95 | | 1.68 | | | | | | 3711 | 日月光投控 | 市 | 04/25 | | 145 | -3 | -2.03 | 12,781 | 1,856 | 148 | 146 | 147 | 143 | 2.7 | 19.6 | 2.1 | | | | | | 3712 | 永崴投控 | 市 | 04/25 | | 45.55 | -0.5 | -1.09 | 1,238 | 56.8 | 46.05 | 46.35 | 46.4 | 45.55 | 1.85 | 19.7 | 1.32 | | | | | | 3713 | 新晶投控 | 櫃 | 04/25 | | 22.95 | -0.05 | -0.22 | 13 | 0.3 | 23 | 23 | 23 | 22.6 | 1.74 | | 2.71 | | | | | | 3714 | 富采 | 市 | 04/25 | | 40.4 | +0.1 | +0.25 | 2,398 | 96.4 | 40.3 | 40 | 40.55 | 39.75 | 1.99 | | 0.64 | | | | | | 3715 | 定穎投控 | 市 | 04/25 | | 60.6 | -2.7 | -4.27 | 18,500 | 1,147 | 63.3 | 62.9 | 64.8 | 60.6 | 6.64 | 16.8 | 2.49 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|