| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
3303 | 岱稜 | 櫃 | 04/19 | | 33.65 | -1.15 | -3.3 | 359 | 12.1 | 34.8 | 34.65 | 34.65 | 33.4 | 3.59 | 15.2 | 1.61 | | | | | | 3306 | 鼎天 | 櫃 | 04/19 | | 48.6 | -2 | -3.95 | 627 | 30.6 | 50.6 | 50.6 | 50.6 | 47.2 | 6.72 | 26.6 | 0.88 | | | | | | 3310 | 佳穎 | 櫃 | 04/19 | | 108 | -2 | -1.82 | 55 | 5.85 | 110 | 107.5 | 108 | 104.5 | 3.18 | 28.3 | 3.73 | | | | | | 3313 | 斐成 | 櫃 | 04/19 | | 17.85 | +0.05 | +0.28 | 486 | 8.56 | 17.8 | 17.7 | 18.7 | 17 | 9.55 | 1785 | 2.1 | | | | | | 3317 | 尼克森 | 櫃 | 04/19 | | 50.1 | -1.6 | -3.09 | 266 | 13.3 | 51.7 | 51.4 | 51.4 | 49.4 | 3.87 | 17 | 1.24 | | | | | | 3322 | 建舜電 | 櫃 | 04/19 | | 21.3 | -1.65 | -7.19 | 9,298 | 197 | 22.95 | 22.75 | 22.95 | 20.7 | 9.8 | 36.7 | 1.62 | | | | | | 3323 | 加百裕 | 櫃 | 04/19 | | 24.6 | -0.35 | -1.4 | 246 | 6.03 | 24.95 | 24.9 | 24.9 | 24.3 | 2.4 | | 0.87 | | | | | | 3324 | 雙鴻 | 櫃 | 04/19 | | 777 | -26 | -3.24 | 8,915 | 6,879 | 803 | 788 | 798 | 731 | 8.34 | 54.4 | 10.2 | | | | | | 3325 | 旭品 | 櫃 | 04/19 | | 34.1 | -1.4 | -3.94 | 1,112 | 38.1 | 35.5 | 35.5 | 35.5 | 33 | 7.04 | | 3.07 | | | | | | 3332 | 幸康 | 櫃 | 04/19 | | 42.85 | -0.9 | -2.06 | 61 | 2.7 | 43.75 | 45 | 45 | 42.85 | 4.91 | 14.4 | 1.25 | | | | | | 3339 | 泰谷 | 櫃 | 04/19 | | 39.85 | -0.15 | -0.38 | 3,771 | 147 | 40 | 40 | 40.3 | 38.05 | 5.62 | 117 | 3.27 | | | | | | 3349 | 寶德 | 櫃 | 04/19 | | 23.5 | -0.25 | -1.05 | 14 | 0.33 | 23.75 | 23.1 | 23.5 | 23.1 | 1.68 | | 2.71 | | | | | | 3354 | 律勝 | 櫃 | 04/19 | | 24.1 | -0.3 | -1.23 | 1,476 | 37.3 | 24.4 | 25.1 | 26.45 | 24.1 | 9.63 | | 1.89 | | | | | | 3357 | 臺慶科 | 櫃 | 04/19 | | 110 | -3.5 | -3.08 | 400 | 44.1 | 113.5 | 113 | 113 | 108 | 4.41 | 18.9 | 1.68 | | | | | | 3360 | 尚立 | 櫃 | 04/19 | | 14.6 | -0.45 | -2.99 | 1,375 | 20.2 | 15.05 | 15.05 | 15.35 | 14.2 | 7.64 | | 1.25 | | | | | | 3362 | 先進光 | 櫃 | 04/19 | | 201 | -4.5 | -2.19 | 1,696 | 339 | 205.5 | 204 | 205.5 | 192.5 | 6.33 | 71 | 8.63 | | | | | | 3363 | 上詮 | 櫃 | 04/19 | | 105.5 | -3.5 | -3.21 | 7,661 | 797 | 109 | 107 | 108.5 | 99.7 | 8.07 | 812 | 4.87 | | | | | | 3372 | 典範 | 櫃 | 04/19 | | 18 | -0.85 | -4.51 | 2,284 | 41.2 | 18.85 | 18.7 | 18.7 | 17.5 | 6.37 | | 1.68 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3373 | 熱映 | 櫃 | 04/19 | | 23.8 | -0.7 | -2.86 | 89 | 2.13 | 24.5 | 24.65 | 24.65 | 23.6 | 4.29 | | 1.11 | | | | | | 3374 | 精材 | 櫃 | 04/19 | | 113.5 | -4 | -3.4 | 1,714 | 194 | 117.5 | 116 | 116 | 110.5 | 4.68 | 22.4 | 3.87 | | | | | | 3379 | 彬台 | 櫃 | 04/19 | | 14.15 | -0.15 | -1.05 | 41 | 0.58 | 14.3 | 14.3 | 14.3 | 14 | 2.1 | | 0.9 | | | | | | 3388 | 崇越電 | 櫃 | 04/19 | | 78 | -0.6 | -0.76 | 207 | 16.2 | 78.6 | 78.6 | 79.4 | 77.1 | 2.93 | 22.2 | 1.33 | | | | | | 3390 | 旭軟 | 櫃 | 04/19 | | 26.8 | -0.8 | -2.9 | 1,230 | 32.9 | 27.6 | 27.15 | 27.25 | 26.1 | 4.17 | 26.8 | 1.57 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|