| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.7 | 40.7 | 0 | 0% | 0.49% | 40.8 | 40.8 | 40.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43 | 174.8 萬 | 15 | 2.9 張/筆 | 40.64 元 | 1.54 | 12.01 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 50 | 203.4 萬 | 24 | 2.1 張/筆 | 40.68 元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均55分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
(單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 22 | 20 | +2 | 連買10日 | | | 3,944 | 3,523 | +421 | 0.62% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 22 | 20 | +2 | 連買10日 | 56,582 | 83.08% | 3,944 | 3,523 | +421 | 0.62% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 3 | 0 | +3 | 無→2買 | | | 118 | 78 | +40 | 0.06% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 3 | 0 | +3 | 無→2買 | | | 118 | 78 | +40 | 0.06% | 總計 | 25 | 20 | +5 | 連買10日 | | | 4,062 | 3,601 | +461 | 0.68% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 06/23 ~06/24 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 | |
外資 | 不含自營 (佔發行量) | +10 (0.01%) | +25 (0.04%) | +32 (0.05%) | +85 (0.13%) | +189 (0.28%) | +257 (0.38%) | +464 (0.68%) | +934 (1.37%) | +2,951 (4.33%) | +4,085 (6%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | +10 (0.01%) | +25 (0.04%) | +32 (0.05%) | +85 (0.13%) | +189 (0.28%) | +257 (0.38%) | +464 (0.68%) | +934 (1.37%) | +2,951 (4.33%) | +4,341 (6.37%) | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -318 (0.47%) | 0 (0%) | - | 自營商 | 自行買賣 (佔發行量) | +8 (0.01%) | +8 (0.01%) | +9 (0.01%) | -4 (0.01%) | +28 (0.04%) | +41 (0.06%) | +40 (0.06%) | +65 (0.1%) | +30 (0.04%) | -832 (1.22%) | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | +8 (0.01%) | +8 (0.01%) | +9 (0.01%) | -4 (0.01%) | +28 (0.04%) | +41 (0.06%) | +40 (0.06%) | +65 (0.1%) | +30 (0.04%) | -832 (1.22%) | - | 總計 (佔發行量) | +18 (0.03%) | +33 (0.05%) | +41 (0.06%) | +81 (0.12%) | +217 (0.32%) | +298 (0.44%) | +504 (0.74%) | +999 (1.47%) | +2,663 (3.91%) | +3,509 (5.15%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
06/24 | 40.7 | 0 | 0 | 43 | 22 | 20 | +2 | 56,582 | 83.1 | 0 | 0 | 0 | 3 | 0 | +3 | 25 | 20 | +5 | 06/23 | 40.7 | 0 | 0 | 50 | 25 | 17 | +8 | 56,580 | 83.1 | 0 | 0 | 0 | 5 | 0 | +5 | 30 | 17 | +13 | 06/22 | 40.7 | -0.2 | -0.49 | 27 | 20 | 5 | +15 | 56,572 | 83.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | 06/21 | 40.9 | +0.35 | +0.86 | 59 | 38 | 34 | +4 | 56,557 | 83 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 34 | +5 | 06/20 | 40.55 | 0 | 0 | 47 | 28 | 25 | +3 | 56,553 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 25 | +3 | 06/17 | 40.55 | -0.15 | -0.37 | 44 | 30 | 22 | +8 | 56,550 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 22 | +8 | 06/16 | 40.7 | -0.1 | -0.25 | 49.1 | 33 | 20 | +13 | 56,542 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 20 | +13 | 06/15 | 40.8 | +0.05 | +0.12 | 61.2 | 37.2 | 27 | +10.2 | 56,529 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 37.2 | 27 | +10.2 | 06/14 | 40.75 | -0.05 | -0.12 | 88 | 50 | 35 | +15 | 56,518 | 83 | 0 | 0 | 0 | 0 | 13 | -13 | 50 | 48 | +2 | 06/13 | 40.8 | -0.35 | -0.85 | 52 | 28 | 21 | +7 | 56,503 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 21 | +7 | 06/10 | 41.15 | 0 | 0 | 49.1 | 25 | 30 | -5 | 56,492 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 30 | -5 | 06/09 | 41.15 | 0 | 0 | 45 | 24 | 23 | +1 | 56,497 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 23 | +1 | 06/08 | 41.15 | +0.2 | +0.49 | 85 | 26 | 53 | -27 | 56,496 | 83 | 0 | 0 | 0 | 11 | 0 | +11 | 37 | 53 | -16 | 06/07 | 40.95 | +0.25 | +0.61 | 81 | 33 | 56 | -23 | 56,523 | 83 | 0 | 0 | 0 | 10 | 0 | +10 | 43 | 56 | -13 | 06/06 | 40.7 | -0.15 | -0.37 | 88.2 | 45 | 17 | +28 | 56,546 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 17 | +28 | 06/02 | 40.85 | 0 | 0 | 52 | 27 | 13 | +14 | 56,515 | 83 | 0 | 0 | 0 | 0 | 10 | -10 | 27 | 23 | +4 | 06/01 | 40.85 | +0.1 | +0.25 | 45 | 14 | 29 | -15 | 56,501 | 83 | 0 | 0 | 0 | 10 | 0 | +10 | 24 | 29 | -5 | 05/31 | 40.75 | -0.1 | -0.24 | 65 | 32 | 20 | +12 | 56,516 | 83 | 0 | 0 | 0 | 13 | 0 | +13 | 45 | 20 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/30 | 40.85 | -0.55 | -1.33 | 50 | 32 | 25 | +7 | 56,504 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 25 | +7 | 05/27 | 41.4 | -0.6 | -1.43 | 97.1 | 33 | 57 | -24 | 56,497 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 57 | -24 | 05/26 | 42 | +1.85 | +4.61 | 180 | 149 | 13 | +136 | 56,521 | 83 | 0 | 0 | 0 | 0 | 2 | -2 | 149 | 15 | +134 | 05/25 | 41.95 | +0.05 | +0.12 | 70 | 15 | 50 | -35 | 56,385 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 50 | -35 | 05/24 | 41.9 | +0.15 | +0.36 | 45 | 22 | 24 | -2 | 56,420 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 24 | -2 | 05/23 | 41.75 | +0.25 | +0.6 | 82 | 40 | 22 | +18 | 56,422 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 22 | +18 | 05/20 | 41.5 | 0 | 0 | 49 | 22 | 20 | +2 | 56,404 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 20 | +2 | 05/19 | 41.5 | -0.1 | -0.24 | 39 | 20 | 20 | 0 | 56,402 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 05/18 | 41.6 | +0.05 | +0.12 | 45 | 27 | 28 | -1 | 56,402 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 28 | -1 | 05/17 | 41.55 | -0.05 | -0.12 | 39 | 20 | 17 | +3 | 56,403 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 17 | +3 | 05/16 | 41.6 | +0.15 | +0.36 | 48.2 | 30 | 26 | +4 | 56,400 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 26 | +4 | 05/13 | 41.45 | 0 | 0 | 114 | 51 | 64 | -13 | 56,396 | 82.8 | 0 | 0 | 0 | 0 | 17 | -17 | 51 | 81 | -30 | 05/12 | 41.45 | -0.15 | -0.36 | 73 | 31 | 31 | 0 | 56,409 | 82.8 | 0 | 0 | 0 | 10 | 0 | +10 | 41 | 31 | +10 | 05/11 | 41.6 | -0.1 | -0.24 | 88 | 53 | 35 | +18 | 56,409 | 82.8 | 0 | 0 | 0 | 0 | 18 | -18 | 53 | 53 | 0 | 05/10 | 41.7 | -0.25 | -0.6 | 47 | 30 | 3 | +27 | 56,495 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 3 | +27 | 05/09 | 41.95 | -0.05 | -0.12 | 38 | 20 | 18 | +2 | 56,468 | 82.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 18 | +2 | 05/06 | 42 | -0.15 | -0.36 | 46 | 23 | 23 | 0 | 56,466 | 82.9 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 23 | 0 | 05/05 | 42.15 | +0.15 | +0.36 | 47 | 25 | 25 | 0 | 56,466 | 82.9 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 25 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/04 | 42 | -0.3 | -0.71 | 102 | 51 | 11 | +40 | 56,466 | 82.9 | 0 | 0 | 0 | 0 | 17 | -17 | 51 | 28 | +23 | 05/03 | 42.3 | -0.3 | -0.7 | 46 | 26 | 20 | +6 | 56,426 | 82.9 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 20 | +6 | 04/29 | 42.6 | 0 | 0 | 48 | 27 | 24 | +3 | 56,420 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 24 | +3 | 04/28 | 42.6 | 0 | 0 | 47 | 26 | 22 | +4 | 56,417 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 22 | +4 | 04/27 | 42.6 | -0.1 | -0.23 | 52.1 | 31 | 11 | +20 | 56,413 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 11 | +20 | 04/26 | 42.7 | +0.55 | +1.3 | 38 | 18 | 11 | +7 | 56,393 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | 04/25 | 42.15 | -0.45 | -1.06 | 54.4 | 32 | 24 | +8 | 56,386 | 82.8 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 24 | +10 | 04/22 | 42.6 | 0 | 0 | 45 | 28 | 23 | +5 | 56,378 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 23 | +5 | 04/21 | 42.6 | -0.1 | -0.23 | 52.1 | 27 | 29 | -2 | 56,373 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 29 | -2 | 04/20 | 42.7 | 0 | 0 | 53 | 31 | 22 | +9 | 56,375 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 22 | +9 | 04/19 | 42.7 | 0 | 0 | 50 | 26 | 25 | +1 | 56,366 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 25 | +1 | 04/18 | 42.7 | 0 | 0 | 56 | 19 | 38 | -19 | 56,365 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 38 | -19 | 04/15 | 42.7 | -0.1 | -0.23 | 93 | 34 | 45 | -11 | 56,384 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 45 | -11 | 04/14 | 42.8 | 0 | 0 | 146 | 88 | 90 | -2 | 56,395 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 90 | -2 | 04/13 | 42.8 | +0.3 | +0.71 | 88 | 45 | 48 | -3 | 56,367 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 48 | -3 | 04/12 | 42.5 | +0.2 | +0.47 | 70 | 31 | 35 | -4 | 56,370 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 35 | -4 | 04/11 | 42.3 | 0 | 0 | 60 | 33 | 33 | 0 | 56,374 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 33 | 0 | 04/08 | 42.3 | +0.1 | +0.24 | 47 | 27 | 23 | +4 | 56,632 | 83.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 23 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/07 | 42.2 | +0.05 | +0.12 | 111 | 40 | 71 | -31 | 56,628 | 83.2 | 0 | 0 | 0 | 18 | 0 | +18 | 58 | 71 | -13 | 04/06 | 42.15 | +0.25 | +0.6 | 130 | 48 | 70 | -22 | 56,659 | 83.2 | 0 | 0 | 0 | 18 | 0 | +18 | 66 | 70 | -4 | 04/01 | 41.9 | 0 | 0 | 146 | 56 | 78 | -22 | 56,681 | 83.2 | 0 | 0 | 0 | 17 | 0 | +17 | 73 | 78 | -5 | 03/31 | 41.9 | +0.4 | +0.96 | 75 | 54 | 18 | +36 | 56,703 | 83.3 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 18 | +36 | 03/30 | 41.5 | 0 | 0 | 42.1 | 28 | 13 | +15 | 56,666 | 83.2 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 13 | +15 | 03/29 | 41.5 | +0.05 | +0.12 | 40 | 19 | 22 | -3 | 56,651 | 83.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 22 | -3 | 03/28 | 41.45 | +0.05 | +0.12 | 56 | 31 | 25 | +6 | 56,654 | 83.2 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 25 | +6 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|