| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37 | 37.65 | -0.65 | -1.73% | 1.73% | 37.65 | 37.65 | 37 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 194 | 723.8萬 | 75 | 2.6張/筆 | 37.27元 | 1.46 | 34.91 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 161 | 603.4萬 | 45 | 3.6張/筆 | 37.48元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.65元 / -1.73%) 財報評分: 最新52分 / 平均55分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 96 | 104 | -8 | 買→賣 | 57,360 | 84.23% | 3,222 | 3,182 | +40 | 0.06% | 金額(元) | 358萬 | 388萬 | -29.8萬 | - | - | 1.18億 | 1.17億 | +151萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 0 | +2 | 連2賣→買 | - | - | 43 | 37 | +6 | 0.01% | 金額(元) | 7.45萬 | 0 | +7.45萬 | - | - | 158萬 | 136萬 | +22萬 | - | 總計 | 張數 | 98 | 104 | -6 | 買→賣 | - | - | 3,265 | 3,219 | +46 | 0.07% | 金額(元) | 365萬 | 388萬 | -22.4萬 | - | - | 1.2億 | 1.18億 | +173萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 96 | 104 | -8 | 買→賣 | - | - | 3,222 | 3,182 | +40 | 0.06% | 金額(元) | 358萬 | 388萬 | -29.8萬 | - | - | 1.18億 | 1.17億 | +151萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 96 | 104 | -8 | 買→賣 | 57,360 | 84.23% | 3,222 | 3,182 | +40 | 0.06% | 金額(元) | 358萬 | 388萬 | -29.8萬 | - | - | 1.18億 | 1.17億 | +151萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 0 | +2 | 連2賣→買 | - | - | 43 | 37 | +6 | 0.01% | 金額(元) | 7.45萬 | 0 | +7.45萬 | - | - | 158萬 | 136萬 | +22萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 0 | +2 | 連2賣→買 | - | - | 43 | 37 | +6 | 0.01% | 金額(元) | 7.45萬 | 0 | +7.45萬 | - | - | 158萬 | 136萬 | +22萬 | - | 總計 | 張數 | 98 | 104 | -6 | 買→賣 | - | - | 3,265 | 3,219 | +46 | 0.07% | 金額(元) | 365萬 | 388萬 | -22.4萬 | - | - | 1.2億 | 1.18億 | +173萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 37.37 (181) | 37.34 (260) | 37.36 (383) | 37.48 (576) | 37.12 (1,234) | 36.92 (2,674) | 36.48 (4,663) | 36.79 (9,532) | 37.98 (1.63萬) | 39.94 (3.13萬) | 44.91 (9.42萬) | - | 36.77 (3,222) | 每股賣出均價 (累計賣張) | 37.36 (180) | 37.33 (259) | 37.35 (335) | 37.5 (569) | 37.12 (1,217) | 36.9 (2,624) | 36.48 (4,507) | 36.75 (9,191) | 37.87 (1.5萬) | 39.87 (2.89萬) | 44.96 (9.06萬) | - | 36.76 (3,182) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +48 (0.07%) | +7 (0.01%) | +17 (0.02%) | +50 (0.07%) | +156 (0.23%) | +341 (0.5%) | +1,225 (1.8%) | +2,390 (3.51%) | +3,643 (5.35%) | - | +40 (0.06%) | 買賣超金額 (佔成交額) | +3.91萬 (0.29%) | +3.91萬 (0.21%) | +180萬 (6.45%) | +25.5萬 (0.57%) | +62.4萬 (0.67%) | +187萬 (0.91%) | +568萬 (1.59%) | +1,288萬 (1.78%) | +4,822萬 (3.87%) | +9,738萬 (4.11%) | +1.59億 (1.9%) | - | +151萬 (0.61%) | 目前股價 37元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.69 (442) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -442 (0.65%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,240萬 (0.27%) | - | 0 (0%) | 目前股價 37元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 37.34 (3) | 37.34 (3) | 37.41 (7) | 37.47 (9) | 37.21 (14) | 37.09 (32) | 36.47 (66.1) | 37.15 (116) | 38.64 (208) | 39.72 (305) | 41.65 (404) | - | 36.76 (43) | 每股賣出均價 (累計賣張) | 37.48 (4) | 37.41 (6) | 37.41 (6) | 37.41 (6) | 37.02 (16) | 36.87 (31) | 36.5 (52.1) | 36.72 (92.1) | 39.09 (248) | 39.24 (262) | 41.06 (390) | - | 36.72 (37.1) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0%) | +1 (0%) | +3 (0%) | -2 (0%) | +1 (0%) | +14 (0.02%) | +24 (0.04%) | -40 (0.06%) | +43 (0.06%) | +14 (0.02%) | - | +5.95 (0.01%) | 買賣超金額 (佔成交額) | -3.79萬 (0.29%) | -11.2萬 (0.59%) | +3.75萬 (0.13%) | +11.3萬 (0.25%) | -7.14萬 (0.08%) | +4.39萬 (0.02%) | +50.9萬 (0.14%) | +93.2萬 (0.13%) | -166萬 (0.13%) | +183萬 (0.08%) | +81.3萬 (0.01%) | - | +22萬 (0.09%) | 目前股價 37元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 37.37 (184) | 37.34 (263) | 37.36 (390) | 37.48 (585) | 37.12 (1,248) | 36.92 (2,706) | 36.48 (4,729) | 36.79 (9,648) | 37.99 (1.65萬) | 39.94 (3.16萬) | 44.9 (9.46萬) | - | 36.77 (3,265) | 每股賣出均價 (累計賣張) | 37.36 (184) | 37.33 (265) | 37.35 (341) | 37.5 (575) | 37.12 (1,233) | 36.9 (2,655) | 36.49 (4,559) | 36.75 (9,283) | 37.89 (1.53萬) | 39.87 (2.91萬) | 44.97 (9.14萬) | - | 36.76 (3,219) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | +49 (0.07%) | +10 (0.01%) | +15 (0.02%) | +51 (0.07%) | +170 (0.25%) | +365 (0.54%) | +1,185 (1.74%) | +2,433 (3.57%) | +3,215 (4.72%) | - | +45.9 (0.07%) | 買賣超金額 (佔成交額) | +1,248 (0.01%) | -7.33萬 (0.38%) | +183萬 (6.58%) | +36.8萬 (0.82%) | +55.3萬 (0.59%) | +192萬 (0.94%) | +619萬 (1.74%) | +1,381萬 (1.91%) | +4,656萬 (3.74%) | +9,922萬 (4.19%) | +1.38億 (1.64%) | - | +173萬 (0.7%) |
目前股價 37元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 37.37 (181) | 37.34 (260) | 37.36 (383) | 37.48 (576) | 37.12 (1,234) | 36.92 (2,674) | 36.48 (4,663) | 36.79 (9,532) | 37.98 (1.63萬) | 39.94 (3.13萬) | 44.91 (9.42萬) | - | 36.77 (3,222) | 每股賣出均價 (累計賣張) | 37.36 (180) | 37.33 (259) | 37.35 (335) | 37.5 (569) | 37.12 (1,217) | 36.9 (2,624) | 36.48 (4,507) | 36.75 (9,191) | 37.87 (1.5萬) | 39.87 (2.89萬) | 44.96 (9.06萬) | - | 36.76 (3,182) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +48 (0.07%) | +7 (0.01%) | +17 (0.02%) | +50 (0.07%) | +156 (0.23%) | +341 (0.5%) | +1,225 (1.8%) | +2,390 (3.51%) | +3,643 (5.35%) | - | +40 (0.06%) | 買賣超金額 (佔成交額) | +3.91萬 (0.29%) | +3.91萬 (0.21%) | +180萬 (6.45%) | +25.5萬 (0.57%) | +62.4萬 (0.67%) | +187萬 (0.91%) | +568萬 (1.59%) | +1,288萬 (1.78%) | +4,822萬 (3.87%) | +9,738萬 (4.11%) | +1.59億 (1.9%) | - | +151萬 (0.61%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 37.37 (181) | 37.34 (260) | 37.36 (383) | 37.48 (576) | 37.12 (1,234) | 36.92 (2,674) | 36.48 (4,663) | 36.79 (9,532) | 37.98 (1.63萬) | 39.94 (3.13萬) | 44.91 (9.42萬) | - | 36.77 (3,222) | 每股賣出均價 (累計賣張) | 37.36 (180) | 37.33 (259) | 37.35 (335) | 37.5 (569) | 37.12 (1,217) | 36.9 (2,624) | 36.48 (4,507) | 36.75 (9,191) | 37.87 (1.5萬) | 39.87 (2.89萬) | 44.96 (9.06萬) | - | 36.76 (3,182) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +48 (0.07%) | +7 (0.01%) | +17 (0.02%) | +50 (0.07%) | +156 (0.23%) | +341 (0.5%) | +1,225 (1.8%) | +2,390 (3.51%) | +3,643 (5.35%) | - | +40 (0.06%) | 買賣超金額 (佔成交額) | +3.91萬 (0.29%) | +3.91萬 (0.21%) | +180萬 (6.45%) | +25.5萬 (0.57%) | +62.4萬 (0.67%) | +187萬 (0.91%) | +568萬 (1.59%) | +1,288萬 (1.78%) | +4,822萬 (3.87%) | +9,738萬 (4.11%) | +1.59億 (1.9%) | - | +151萬 (0.61%) | 目前股價 37元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.69 (442) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -442 (0.65%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,240萬 (0.27%) | - | 0 (0%) | 目前股價 37元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 37.34 (3) | 37.34 (3) | 37.41 (7) | 37.47 (9) | 37.21 (14) | 37.09 (32) | 36.47 (66.1) | 37.15 (116) | 38.64 (208) | 39.72 (305) | 41.65 (404) | - | 36.76 (43) | 每股賣出均價 (累計賣張) | 37.48 (4) | 37.41 (6) | 37.41 (6) | 37.41 (6) | 37.02 (16) | 36.87 (31) | 36.5 (52.1) | 36.72 (92.1) | 39.09 (248) | 39.24 (262) | 41.06 (390) | - | 36.72 (37.1) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0%) | +1 (0%) | +3 (0%) | -2 (0%) | +1 (0%) | +14 (0.02%) | +24 (0.04%) | -40 (0.06%) | +43 (0.06%) | +14 (0.02%) | - | +5.95 (0.01%) | 買賣超金額 (佔成交額) | -3.79萬 (0.29%) | -11.2萬 (0.59%) | +3.75萬 (0.13%) | +11.3萬 (0.25%) | -7.14萬 (0.08%) | +4.39萬 (0.02%) | +50.9萬 (0.14%) | +93.2萬 (0.13%) | -166萬 (0.13%) | +183萬 (0.08%) | +81.3萬 (0.01%) | - | +22萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 37.34 (3) | 37.34 (3) | 37.41 (7) | 37.47 (9) | 37.21 (14) | 37.09 (32) | 36.47 (66.1) | 37.15 (116) | 38.64 (208) | 39.72 (305) | 41.65 (404) | - | 36.76 (43) | 每股賣出均價 (累計賣張) | 37.48 (4) | 37.41 (6) | 37.41 (6) | 37.41 (6) | 37.02 (16) | 36.87 (31) | 36.5 (52.1) | 36.72 (92.1) | 39.09 (248) | 39.24 (262) | 41.06 (390) | - | 36.72 (37.1) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0%) | +1 (0%) | +3 (0%) | -2 (0%) | +1 (0%) | +14 (0.02%) | +24 (0.04%) | -40 (0.06%) | +43 (0.06%) | +14 (0.02%) | - | +5.95 (0.01%) | 買賣超金額 (佔成交額) | -3.79萬 (0.29%) | -11.2萬 (0.59%) | +3.75萬 (0.13%) | +11.3萬 (0.25%) | -7.14萬 (0.08%) | +4.39萬 (0.02%) | +50.9萬 (0.14%) | +93.2萬 (0.13%) | -166萬 (0.13%) | +183萬 (0.08%) | +81.3萬 (0.01%) | - | +22萬 (0.09%) | 目前股價 37元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 37.37 (184) | 37.34 (263) | 37.36 (390) | 37.48 (585) | 37.12 (1,248) | 36.92 (2,706) | 36.48 (4,729) | 36.79 (9,648) | 37.99 (1.65萬) | 39.94 (3.16萬) | 44.9 (9.46萬) | - | 36.77 (3,265) | 每股賣出均價 (累計賣張) | 37.36 (184) | 37.33 (265) | 37.35 (341) | 37.5 (575) | 37.12 (1,233) | 36.9 (2,655) | 36.49 (4,559) | 36.75 (9,283) | 37.89 (1.53萬) | 39.87 (2.91萬) | 44.97 (9.14萬) | - | 36.76 (3,219) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | +49 (0.07%) | +10 (0.01%) | +15 (0.02%) | +51 (0.07%) | +170 (0.25%) | +365 (0.54%) | +1,185 (1.74%) | +2,433 (3.57%) | +3,215 (4.72%) | - | +45.9 (0.07%) | 買賣超金額 (佔成交額) | +1,248 (0.01%) | -7.33萬 (0.38%) | +183萬 (6.58%) | +36.8萬 (0.82%) | +55.3萬 (0.59%) | +192萬 (0.94%) | +619萬 (1.74%) | +1,381萬 (1.91%) | +4,656萬 (3.74%) | +9,922萬 (4.19%) | +1.38億 (1.64%) | - | +173萬 (0.7%) |
目前股價 37元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 37元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 37 | -0.65 | -1.73 | 194 | 96 | 104 | -8 | 57,360 | 84.2 | 0 | 0 | 0 | 2 | 0 | +2 | 98 | 104 | -6 | '24/04/24 | 37.65 | 0 | 0 | 161 | 85 | 76 | +9 | 57,368 | 84.2 | 0 | 0 | 0 | 1 | 4 | -3 | 86 | 80 | +6 | '24/04/23 | 37.65 | +0.25 | +0.67 | 155 | 79 | 79 | 0 | 57,359 | 84.2 | 0 | 0 | 0 | 0 | 2 | -2 | 79 | 81 | -2 | '24/04/22 | 37.4 | 0 | 0 | 182 | 94 | 61 | +33 | 57,359 | 84.2 | 0 | 0 | 0 | 4 | 0 | +4 | 98 | 61 | +37 | '24/04/19 | 37.4 | -0.4 | -1.06 | 54 | 29 | 15 | +14 | 57,326 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 15 | +14 | '24/04/18 | 37.8 | 0 | 0 | 52 | 27 | 27 | 0 | 57,312 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 27 | 0 | '24/04/17 | 37.8 | +0.1 | +0.27 | 60 | 35 | 30 | +5 | 57,312 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 30 | +5 | '24/04/16 | 37.7 | -0.1 | -0.26 | 56 | 27 | 26 | +1 | 57,308 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 26 | +1 | '24/04/15 | 37.8 | -0.2 | -0.53 | 81.1 | 42 | 38 | +4 | 57,307 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 38 | +4 | '24/04/12 | 38 | -0.2 | -0.52 | 201 | 62 | 113 | -51 | 57,303 | 84.1 | 0 | 0 | 0 | 2 | 0 | +2 | 64 | 113 | -49 | '24/04/11 | 38.2 | +1.1 | +2.96 | 206 | 107 | 108 | -1 | 57,354 | 84.2 | 0 | 0 | 0 | 1 | 2 | -1 | 108 | 110 | -2 | '24/04/10 | 37.1 | +0.1 | +0.27 | 125 | 66 | 62 | +4 | 57,305 | 84.2 | 0 | 0 | 0 | 0 | 3 | -3 | 66 | 65 | +1 | '24/04/09 | 37 | +0.05 | +0.14 | 151 | 67 | 80 | -13 | 57,301 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 80 | -13 | '24/04/08 | 36.95 | +0.1 | +0.27 | 58 | 30 | 28 | +2 | 57,314 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 28 | +2 | '24/04/03 | 36.85 | +0.15 | +0.41 | 74 | 35 | 37 | -2 | 57,312 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 37 | -2 | '24/04/02 | 36.7 | -0.35 | -0.94 | 188 | 93 | 101 | -8 | 57,314 | 84.2 | 0 | 0 | 0 | 4 | 0 | +4 | 97 | 101 | -4 | '24/04/01 | 37.05 | +0.15 | +0.41 | 134 | 68 | 65 | +3 | 57,322 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 65 | +3 | '24/03/29 | 36.9 | +0.15 | +0.41 | 150 | 73 | 58 | +15 | 57,319 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 58 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 36.75 | -0.15 | -0.41 | 58 | 27 | 24 | +3 | 57,304 | 84.1 | 0 | 0 | 0 | 0 | 5 | -5 | 27 | 29 | -2 | '24/03/27 | 36.9 | +0.2 | +0.54 | 167 | 92 | 85 | +7 | 57,301 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 85 | +7 | '24/03/26 | 36.7 | 0 | 0 | 59 | 28 | 25 | +3 | 57,294 | 84.1 | 0 | 0 | 0 | 1 | 3 | -2 | 29 | 28 | +1 | '24/03/25 | 36.7 | -0.05 | -0.14 | 54 | 24 | 17 | +7 | 57,291 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 17 | +7 | '24/03/22 | 36.75 | +0.2 | +0.55 | 104 | 54 | 54 | 0 | 57,284 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 54 | 0 | '24/03/21 | 36.55 | -0.3 | -0.81 | 58 | 28 | 32 | -4 | 57,284 | 84.1 | 0 | 0 | 0 | 3 | 0 | +3 | 31 | 32 | -1 | '24/03/20 | 36.85 | -0.1 | -0.27 | 61 | 30 | 21 | +9 | 57,288 | 84.1 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 23 | +7 | '24/03/19 | 36.95 | 0 | 0 | 57 | 27 | 27 | 0 | 57,279 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 27 | 0 | '24/03/18 | 36.95 | +0.05 | +0.14 | 141 | 71 | 66 | +5 | 57,279 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 66 | +5 | '24/03/15 | 36.9 | -0.05 | -0.14 | 63 | 32 | 24 | +8 | 57,274 | 84.1 | 0 | 0 | 0 | 0 | 4 | -4 | 32 | 28 | +4 | '24/03/14 | 36.95 | +0.15 | +0.41 | 81 | 48 | 37 | +11 | 57,266 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 37 | +11 | '24/03/13 | 36.8 | -0.1 | -0.27 | 67 | 32 | 26 | +6 | 57,255 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 26 | +6 | '24/03/12 | 36.9 | 0 | 0 | 66.2 | 32 | 34 | -2 | 57,249 | 84.1 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 34 | -1 | '24/03/11 | 36.9 | 0 | 0 | 63.1 | 36 | 30 | +6 | 57,251 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 30 | +6 | '24/03/08 | 36.9 | -0.05 | -0.14 | 55 | 24 | 23 | +1 | 57,245 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 23 | +1 | '24/03/07 | 36.95 | 0 | 0 | 175 | 93 | 95 | -2 | 57,244 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 95 | -2 | '24/03/06 | 36.95 | +0.05 | +0.14 | 58 | 28 | 28 | 0 | 57,246 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 28 | 0 | '24/03/05 | 36.9 | -0.35 | -0.94 | 183 | 94 | 80 | +14 | 57,246 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 80 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 37.25 | -0.15 | -0.4 | 83.2 | 28 | 27 | +1 | 57,232 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 27 | +1 | '24/03/01 | 37.4 | -0.25 | -0.66 | 152 | 58 | 47 | +11 | 57,231 | 84 | 0 | 0 | 0 | 4 | 0 | +4 | 62 | 47 | +15 | '24/02/29 | 37.65 | +0.3 | +0.8 | 149 | 79 | 66 | +13 | 57,220 | 84 | 0 | 0 | 0 | 0 | 2 | -2 | 79 | 68 | +11 | '24/02/27 | 37.35 | -0.05 | -0.13 | 56 | 22 | 30 | -8 | 57,207 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 30 | -8 | '24/02/26 | 37.4 | -0.5 | -1.32 | 175 | 80 | 101 | -21 | 57,214 | 84 | 0 | 0 | 0 | 6 | 0 | +6 | 86 | 101 | -15 | '24/02/23 | 37.9 | +1.6 | +4.41 | 233 | 120 | 107 | +13 | 57,230 | 84 | 0 | 0 | 0 | 0 | 2 | -2 | 120 | 109 | +11 | '24/02/22 | 36.3 | -0.1 | -0.27 | 54 | 28 | 22 | +6 | 57,218 | 84 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 22 | +7 | '24/02/21 | 36.4 | 0 | 0 | 67 | 31 | 37 | -6 | 57,212 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 37 | -6 | '24/02/20 | 36.4 | +0.1 | +0.28 | 67 | 34 | 32 | +2 | 57,218 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 32 | +2 | '24/02/19 | 36.3 | +0.05 | +0.14 | 60 | 29 | 34 | -5 | 57,216 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 34 | -5 | '24/02/16 | 36.25 | +0.1 | +0.28 | 40 | 21 | 20 | +1 | 57,221 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 20 | +1 | '24/02/15 | 36.15 | +0.15 | +0.42 | 159 | 74 | 89 | -15 | 57,220 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 89 | -15 | '24/02/05 | 36 | +0.2 | +0.56 | 31 | 10 | 17 | -7 | 57,235 | 84 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 17 | -5 | '24/02/02 | 35.8 | -0.1 | -0.28 | 58 | 31 | 20 | +11 | 57,293 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 20 | +11 | '24/02/01 | 35.9 | +0.05 | +0.14 | 60 | 28 | 31 | -3 | 57,282 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 31 | -3 | '24/01/31 | 35.85 | -0.15 | -0.42 | 68 | 20 | 22 | -2 | 57,285 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 22 | -2 | '24/01/30 | 36 | 0 | 0 | 43 | 20 | 21 | -1 | 57,288 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | '24/01/29 | 36 | 0 | 0 | 93 | 26 | 45 | -19 | 57,289 | 84.1 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 47 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 36 | +0.3 | +0.84 | 54 | 20 | 20 | 0 | 57,309 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | '24/01/25 | 35.7 | -0.05 | -0.14 | 65 | 22 | 32 | -10 | 57,308 | 84.2 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 32 | -8 | '24/01/24 | 35.75 | 0 | 0 | 49 | 22 | 17 | +5 | 57,318 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 17 | +5 | '24/01/23 | 35.75 | -0.15 | -0.42 | 54 | 25 | 22 | +3 | 57,313 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 22 | +3 | '24/01/22 | 35.9 | -0.1 | -0.28 | 61.1 | 25 | 27 | -2 | 57,310 | 84.2 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 29 | -4 | '24/01/19 | 36 | +0.15 | +0.42 | 61 | 30 | 29 | +1 | 57,312 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 29 | +1 | '24/01/18 | 35.85 | 0 | 0 | 45 | 20 | 22 | -2 | 57,311 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 22 | -2 | '24/01/17 | 35.85 | +0.1 | +0.28 | 58.1 | 25 | 32 | -7 | 57,313 | 84.2 | 0 | 0 | 0 | 7 | 1 | +6 | 32 | 33 | -1 | '24/01/16 | 35.75 | -0.4 | -1.11 | 61 | 32 | 31 | +1 | 57,320 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 31 | +1 | '24/01/15 | 36.15 | -0.05 | -0.14 | 59 | 31 | 31 | 0 | 57,319 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 31 | 0 | '24/01/12 | 36.2 | -0.1 | -0.28 | 53 | 27 | 21 | +6 | 57,319 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 21 | +6 | '24/01/11 | 36.3 | +0.05 | +0.14 | 50 | 24 | 24 | 0 | 57,313 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 24 | 0 | '24/01/10 | 36.25 | +0.05 | +0.14 | 49.1 | 20 | 21 | -1 | 57,313 | 84.2 | 0 | 0 | 0 | 0 | 2.05 | -2.05 | 20 | 23.1 | -3.05 | '24/01/09 | 36.2 | -0.05 | -0.14 | 132 | 66 | 67 | -1 | 57,314 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 67 | -1 | '24/01/08 | 36.25 | -0.1 | -0.28 | 51 | 26 | 28 | -2 | 57,312 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 28 | -2 | '24/01/05 | 36.35 | +0.15 | +0.41 | 41 | 29 | 29 | 0 | 57,314 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 29 | 0 | '24/01/04 | 36.2 | +0.3 | +0.84 | 31 | 26 | 26 | 0 | 57,314 | 84.2 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 27 | -1 | '24/01/03 | 35.9 | -0.5 | -1.37 | 67.1 | 32 | 20 | +12 | 57,314 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 20 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 36.4 | -0.3 | -0.82 | 152 | 66 | 79 | -13 | 57,302 | 84.1 | 0 | 0 | 0 | 2 | 0 | +2 | 68 | 79 | -11 | '23/12/29 | 36.7 | +0.1 | +0.27 | 95 | 43 | 29 | +14 | 57,315 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 29 | +14 | '23/12/28 | 36.6 | -0.2 | -0.54 | 122 | 35 | 28 | +7 | 57,296 | 84.1 | 0 | 0 | 0 | 0 | 4 | -4 | 35 | 32 | +3 | '23/12/27 | 36.8 | +0.15 | +0.41 | 92.3 | 27 | 16 | +11 | 57,289 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 16 | +11 | '23/12/26 | 36.65 | +0.1 | +0.27 | 60 | 36 | 33 | +3 | 57,278 | 84.1 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 34 | +2 | '23/12/25 | 36.55 | +0.05 | +0.14 | 45.1 | 22 | 22 | 0 | 57,275 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 22 | 0 | '23/12/22 | 36.5 | +0.15 | +0.41 | 44.1 | 24 | 20 | +4 | 57,275 | 84.1 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 21 | +3 | '23/12/21 | 36.35 | +0.05 | +0.14 | 52 | 29 | 24 | +5 | 57,271 | 84.1 | 0 | 0 | 0 | 0 | 2 | -2 | 29 | 26 | +3 | '23/12/20 | 36.3 | 0 | 0 | 55 | 28 | 23 | +5 | 57,266 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 23 | +5 | '23/12/19 | 36.3 | 0 | 0 | 48.2 | 25 | 17 | +8 | 57,261 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 17 | +8 | '23/12/18 | 36.3 | 0 | 0 | 39 | 21 | 18 | +3 | 57,253 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 18 | +3 | '23/12/15 | 36.3 | 0 | 0 | 181 | 108 | 111 | -3 | 57,250 | 84.1 | 0 | 0 | 0 | 2 | 0 | +2 | 110 | 111 | -1 | '23/12/14 | 36.3 | -0.2 | -0.55 | 75 | 37 | 32 | +5 | 57,253 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 32 | +5 | '23/12/13 | 36.5 | 0 | 0 | 47.1 | 23 | 24 | -1 | 57,248 | 84.1 | 0 | 0 | 0 | 2.05 | 0 | +2.05 | 25.1 | 24 | +1.05 | '23/12/12 | 36.5 | 0 | 0 | 49 | 29 | 15 | +14 | 57,249 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 15 | +14 | '23/12/11 | 36.5 | 0 | 0 | 92 | 50 | 38 | +12 | 57,235 | 84 | 0 | 0 | 0 | 10 | 0 | +10 | 60 | 38 | +22 | '23/12/08 | 36.5 | -0.15 | -0.41 | 63 | 30 | 29 | +1 | 57,218 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 29 | +1 | '23/12/07 | 36.65 | -0.15 | -0.41 | 82 | 35 | 37 | -2 | 57,217 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 37 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 36.8 | +0.3 | +0.82 | 50 | 24 | 25 | -1 | 57,219 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 25 | -1 | '23/12/05 | 36.5 | -0.3 | -0.82 | 158 | 64 | 76 | -12 | 57,217 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 76 | -12 | '23/12/04 | 36.8 | +0.9 | +2.51 | 101 | 38 | 61 | -23 | 57,229 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 61 | -23 | '23/12/01 | 35.9 | -0.3 | -0.83 | 97 | 31 | 47 | -16 | 57,252 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 47 | -16 | '23/11/30 | 36.2 | +0.2 | +0.56 | 93 | 57 | 14 | +43 | 57,268 | 84.1 | 0 | 0 | 0 | 0 | 3 | -3 | 57 | 17 | +40 | '23/11/29 | 36 | +0.5 | +1.41 | 56.3 | 27 | 29 | -2 | 57,225 | 84 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 30 | -3 | '23/11/28 | 35.5 | +0.05 | +0.14 | 54 | 30 | 30 | 0 | 57,227 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 30 | 0 | '23/11/27 | 35.45 | 0 | 0 | 62 | 29 | 31 | -2 | 57,227 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 31 | -2 | '23/11/24 | 35.45 | 0 | 0 | 63 | 30 | 25 | +5 | 57,229 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 25 | +5 | '23/11/23 | 35.45 | +0.15 | +0.42 | 62 | 24 | 29 | -5 | 57,224 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 29 | -5 | '23/11/22 | 35.3 | +0.05 | +0.14 | 87 | 36 | 23 | +13 | 57,229 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 23 | +13 | '23/11/21 | 35.25 | 0 | 0 | 66 | 28 | 38 | -10 | 57,216 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 38 | -10 | '23/11/20 | 35.25 | +0.05 | +0.14 | 58 | 31 | 26 | +5 | 57,229 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 26 | +5 | '23/11/17 | 35.2 | -0.05 | -0.14 | 59 | 27 | 25 | +2 | 57,224 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 25 | +2 | '23/11/16 | 35.25 | -0.25 | -0.7 | 95 | 38 | 37 | +1 | 57,222 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 37 | +1 | '23/11/15 | 35.5 | +0.35 | +1 | 61 | 33 | 32 | +1 | 57,221 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 32 | +1 | '23/11/14 | 35.15 | 0 | 0 | 49 | 24 | 23 | +1 | 57,220 | 84 | 0 | 0 | 0 | 2 | 2 | 0 | 26 | 25 | +1 | '23/11/13 | 35.15 | 0 | 0 | 39.3 | 20 | 3 | +17 | 57,219 | 84 | 0 | 0 | 0 | 1 | 1 | 0 | 21 | 4 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 35.15 | +0.1 | +0.29 | 66.2 | 36 | 27 | +9 | 57,202 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 27 | +9 | '23/11/09 | 35.05 | -0.1 | -0.28 | 65 | 27 | 34 | -7 | 57,193 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 34 | -7 | '23/11/08 | 35.15 | +0.15 | +0.43 | 53 | 26 | 20 | +6 | 57,200 | 84 | 0 | 0 | 0 | 4 | 0 | +4 | 30 | 20 | +10 | '23/11/07 | 35 | 0 | 0 | 21 | 11 | 6 | +5 | 57,194 | 84 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 6 | +7 | '23/11/06 | 35 | 0 | 0 | 40 | 23 | 18 | +5 | 57,189 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 18 | +5 | '23/11/03 | 35 | 0 | 0 | 40 | 18 | 20 | -2 | 57,184 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 20 | -2 | '23/11/02 | 35 | 0 | 0 | 38 | 22 | 19 | +3 | 57,186 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 19 | +3 | '23/11/01 | 35 | -0.1 | -0.28 | 68 | 23 | 38 | -15 | 57,180 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 38 | -15 | '23/10/31 | 35.1 | 0 | 0 | 59 | 21 | 15 | +6 | 57,195 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | '23/10/30 | 35.1 | +0.1 | +0.29 | 37 | 21 | 18 | +3 | 57,189 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 18 | +3 | '23/10/27 | 35 | -0.05 | -0.14 | 39 | 20 | 20 | 0 | 57,183 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | '23/10/26 | 35.05 | 0 | 0 | 38 | 21 | 6 | +15 | 57,183 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | '23/10/25 | 35.05 | -0.05 | -0.14 | 60 | 23 | 26 | -3 | 57,168 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 26 | -3 | '23/10/24 | 35.1 | 0 | 0 | 37 | 30 | 26 | +4 | 57,171 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 26 | +4 | '23/10/23 | 35.1 | 0 | 0 | 62 | 30 | 35 | -5 | 57,167 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 35 | -5 | '23/10/20 | 35.1 | -0.2 | -0.57 | 90 | 37 | 49 | -12 | 57,172 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 49 | -12 | '23/10/19 | 35.3 | +0.05 | +0.14 | 43 | 36 | 33 | +3 | 57,181 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 33 | +3 | '23/10/18 | 35.25 | -0.05 | -0.14 | 147 | 23 | 19 | +4 | 57,175 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 19 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 35.3 | -0.15 | -0.42 | 60 | 34 | 23 | +11 | 57,171 | 84 | 0 | 0 | 0 | 0 | 7 | -7 | 34 | 30 | +4 | '23/10/16 | 35.45 | -0.1 | -0.28 | 47 | 25 | 22 | +3 | 57,160 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 22 | +3 | '23/10/13 | 35.55 | 0 | 0 | 45 | 22 | 23 | -1 | 57,157 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 23 | -1 | '23/10/12 | 35.55 | 0 | 0 | 55 | 35 | 29 | +6 | 57,158 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 29 | +6 | '23/10/11 | 35.55 | +0.05 | +0.14 | 58 | 28 | 33 | -5 | 57,152 | 83.9 | 0 | 0 | 0 | 5 | 0 | +5 | 33 | 33 | 0 | '23/10/06 | 35.5 | 0 | 0 | 34 | 15 | 15 | 0 | 57,157 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | '23/10/05 | 35.5 | 0 | 0 | 76 | 36 | 46 | -10 | 57,157 | 83.9 | 0 | 0 | 0 | 2 | 0 | +2 | 38 | 46 | -8 | '23/10/04 | 35.5 | -0.05 | -0.14 | 63 | 34 | 29 | +5 | 57,167 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 29 | +5 | '23/10/03 | 35.55 | 0 | 0 | 59 | 32 | 30 | +2 | 57,162 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 30 | +2 | '23/10/02 | 35.55 | -0.05 | -0.14 | 75 | 39 | 37 | +2 | 57,160 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 37 | +2 | '23/09/28 | 35.6 | 0 | 0 | 72 | 59 | 54 | +5 | 57,158 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 54 | +5 | '23/09/27 | 35.6 | +0.1 | +0.28 | 54 | 26 | 27 | -1 | 57,153 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 27 | -1 | '23/09/26 | 35.5 | +0.1 | +0.28 | 52 | 23 | 27 | -4 | 57,133 | 83.9 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 28 | -5 | '23/09/25 | 35.4 | +0.1 | +0.28 | 62 | 36 | 28 | +8 | 57,137 | 83.9 | 0 | 0 | 0 | 0 | 2 | -2 | 36 | 30 | +6 | '23/09/22 | 35.3 | 0 | 0 | 40 | 19 | 27 | -8 | 57,128 | 83.9 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 27 | -6 | '23/09/21 | 35.3 | -0.1 | -0.28 | 57 | 28 | 31 | -3 | 57,134 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 31 | -3 | '23/09/20 | 35.4 | 0 | 0 | 65 | 44 | 32 | +12 | 57,137 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 32 | +12 | '23/09/19 | 35.4 | 0 | 0 | 64 | 35 | 34 | +1 | 57,125 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 34 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 35.4 | -0.1 | -0.28 | 69 | 34 | 37 | -3 | 57,124 | 83.9 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 38 | -4 | '23/09/15 | 35.5 | +0.05 | +0.14 | 126 | 65 | 55 | +10 | 57,127 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 55 | +10 | '23/09/14 | 35.45 | 0 | 0 | 91 | 75 | 64 | +11 | 57,117 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 64 | +11 | '23/09/13 | 35.45 | +0.1 | +0.28 | 76.1 | 35 | 45 | -10 | 57,106 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 45 | -10 | '23/09/12 | 35.35 | -0.05 | -0.14 | 83 | 38 | 49 | -11 | 57,113 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 49 | -11 | '23/09/11 | 35.4 | 0 | 0 | 63 | 33 | 30 | +3 | 57,124 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 30 | +3 | '23/09/08 | 35.4 | -0.1 | -0.28 | 55 | 26 | 26 | 0 | 57,121 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 26 | 0 | '23/09/07 | 35.5 | 0 | 0 | 76 | 32 | 39 | -7 | 57,121 | 83.9 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 40 | -8 | '23/09/06 | 35.5 | -0.05 | -0.14 | 154 | 55 | 43 | +12 | 57,128 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 43 | +12 | '23/09/05 | 35.55 | -0.15 | -0.42 | 191 | 75 | 82 | -7 | 57,116 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 82 | -7 | '23/09/04 | 35.7 | 0 | 0 | 107 | 61 | 61 | 0 | 57,123 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 61 | 0 | '23/09/01 | 35.7 | -0.2 | -0.56 | 233 | 97 | 108 | -11 | 57,123 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 108 | -11 | '23/08/31 | 35.9 | -0.1 | -0.28 | 162 | 75 | 88 | -13 | 57,134 | 83.9 | 0 | 0 | 0 | 1 | 0 | +1 | 76 | 88 | -12 | '23/08/30 | 36 | +0.45 | +1.27 | 103 | 51 | 58 | -7 | 57,147 | 83.9 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 59 | -8 | '23/08/29 | 35.55 | +0.2 | +0.57 | 111 | 82 | 85 | -3 | 57,154 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 85 | -3 | '23/08/28 | 35.35 | 0 | 0 | 194 | 109 | 95 | +14 | 57,161 | 83.9 | 0 | 0 | 0 | 1 | 2 | -1 | 110 | 97 | +13 | '23/08/25 | 35.35 | -0.05 | -0.14 | 139 | 70 | 63 | +7 | 57,147 | 83.9 | 0 | 0 | 0 | 0 | 1 | -1 | 70 | 64 | +6 | '23/08/24 | 35.4 | 0 | 0 | 137 | 70 | 77 | -7 | 57,140 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 77 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 35.4 | -0.25 | -0.7 | 174 | 74 | 85 | -11 | 57,147 | 83.9 | 0 | 0 | 0 | 1 | 0 | +1 | 75 | 85 | -10 | '23/08/22 | 35.65 | -0.05 | -0.14 | 144 | 67 | 74 | -7 | 57,159 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 74 | -7 | '23/08/21 | 35.7 | 0 | 0 | 125 | 61 | 65 | -4 | 57,166 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 65 | -4 | '23/08/18 | 35.7 | -0.1 | -0.28 | 169 | 82 | 85 | -3 | 57,170 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 85 | -3 | '23/08/17 | 35.8 | -0.15 | -0.42 | 148 | 71 | 59 | +12 | 57,173 | 84 | 0 | 0 | 0 | 1 | 0 | +1 | 72 | 59 | +13 | '23/08/16 | 35.95 | -0.05 | -0.14 | 146 | 72 | 81 | -9 | 57,161 | 83.9 | 0 | 0 | 0 | 0 | 1 | -1 | 72 | 82 | -10 | '23/08/15 | 36 | -0.1 | -0.28 | 179 | 79 | 76 | +3 | 57,163 | 83.9 | 0 | 0 | 0 | 1 | 1 | 0 | 80 | 77 | +3 | '23/08/14 | 36.1 | -0.45 | -1.23 | 211 | 84 | 109 | -25 | 57,127 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 109 | -25 | '23/08/11 | 36.55 | +0.05 | +0.14 | 195 | 75 | 101 | -26 | 57,145 | 83.9 | 0 | 0 | 0 | 2 | 0 | +2 | 77 | 101 | -24 | '23/08/10 | 36.5 | -0.1 | -0.27 | 248 | 131 | 125 | +6 | 57,171 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 125 | +6 | '23/08/09 | 36.6 | +0.05 | +0.14 | 140 | 52 | 35 | +17 | 57,165 | 83.9 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 36 | +16 | '23/08/08 | 36.55 | 0 | 0 | 479 | 331 | 144 | +187 | 57,158 | 83.9 | 0 | 0 | 0 | 2 | 10 | -8 | 333 | 154 | +179 | '23/08/07 | 38.75 | 0 | 0 | 233 | 51 | 131 | -80 | 57,009 | 83.7 | 0 | 0 | 0 | 7 | 0 | +7 | 58 | 131 | -73 | '23/08/04 | 38.75 | +0.15 | +0.39 | 74 | 17 | 57 | -40 | 57,089 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 57 | -40 | '23/08/02 | 38.6 | 0 | 0 | 70 | 59 | 56 | +3 | 57,129 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 56 | +3 | '23/08/01 | 38.6 | 0 | 0 | 141 | 59 | 70 | -11 | 57,131 | 83.9 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 71 | -12 | '23/07/31 | 38.6 | -0.15 | -0.39 | 122 | 30 | 84 | -54 | 57,144 | 83.9 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 84 | -53 | '23/07/28 | 38.75 | 0 | 0 | 94 | 41 | 30 | +11 | 57,198 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 30 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 38.75 | 0 | 0 | 71 | 25 | 45 | -20 | 57,187 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 45 | -20 | '23/07/26 | 38.75 | 0 | 0 | 53 | 15 | 31 | -16 | 57,207 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 31 | -16 | '23/07/25 | 38.75 | 0 | 0 | 31 | 16 | 18 | -2 | 57,219 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 18 | -2 | '23/07/24 | 38.75 | 0 | 0 | 91.1 | 28 | 73 | -45 | 57,220 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 73 | -45 | '23/07/21 | 38.75 | 0 | 0 | 118 | 37 | 69 | -32 | 57,263 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 69 | -32 | '23/07/20 | 38.75 | -0.05 | -0.13 | 37 | 23 | 15 | +8 | 57,295 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 15 | +8 | '23/07/19 | 38.8 | -0.1 | -0.26 | 56 | 26 | 30 | -4 | 57,287 | 84.1 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 32 | -6 | '23/07/18 | 38.9 | -0.05 | -0.13 | 39 | 21 | 19 | +2 | 57,288 | 84.1 | 0 | 0 | 0 | 0 | 3 | -3 | 21 | 22 | -1 | '23/07/17 | 38.95 | -0.05 | -0.13 | 37 | 19 | 20 | -1 | 57,281 | 84.1 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 20 | 0 | '23/07/14 | 39 | 0 | 0 | 22 | 21 | 17 | +4 | 57,279 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 17 | +4 | '23/07/13 | 39 | -0.05 | -0.13 | 44 | 28 | 27 | +1 | 57,275 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 27 | +1 | '23/07/12 | 39.05 | -0.1 | -0.26 | 43 | 24 | 12 | +12 | 57,271 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 12 | +12 | '23/07/11 | 39.15 | +0.05 | +0.13 | 38 | 20 | 19 | +1 | 57,256 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | +1 | '23/07/10 | 39.1 | -0.2 | -0.51 | 47 | 30 | 19 | +11 | 57,254 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 19 | +11 | '23/07/07 | 39.3 | +0.2 | +0.51 | 58 | 33 | 14 | +19 | 57,240 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 14 | +19 | '23/07/06 | 39.1 | +0.05 | +0.13 | 22 | 13 | 10 | +3 | 57,219 | 84 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 11 | +2 | '23/07/05 | 39.05 | -0.3 | -0.76 | 79 | 32 | 14 | +18 | 57,214 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 14 | +18 | '23/07/04 | 39.35 | +0.05 | +0.13 | 59 | 8 | 36 | -28 | 57,193 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 36 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 39.3 | -0.05 | -0.13 | 41 | 11 | 20 | -9 | 57,219 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20 | -9 | '23/06/30 | 39.35 | 0 | 0 | 40 | 26 | 12 | +14 | 57,226 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 12 | +14 | '23/06/29 | 39.35 | +0.05 | +0.13 | 37 | 18 | 16 | +2 | 57,210 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 16 | +2 | '23/06/28 | 39.3 | 0 | 0 | 30 | 15 | 12 | +3 | 57,208 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | '23/06/27 | 39.3 | -0.15 | -0.38 | 40 | 18 | 20 | -2 | 57,205 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 20 | -2 | '23/06/26 | 39.45 | 0 | 0 | 74 | 28 | 26 | +2 | 57,207 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 26 | +2 | '23/06/21 | 39.45 | +0.2 | +0.51 | 112 | 27 | 29 | -2 | 57,205 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 29 | -2 | '23/06/20 | 39.25 | -0.05 | -0.13 | 33 | 18 | 15 | +3 | 57,206 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 15 | +3 | '23/06/19 | 39.3 | +0.05 | +0.13 | 30 | 18 | 15 | +3 | 57,203 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 15 | +3 | '23/06/16 | 39.25 | 0 | 0 | 75 | 52 | 32 | +20 | 57,198 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 32 | +20 | '23/06/15 | 39.25 | +0.25 | +0.64 | 96 | 44 | 35 | +9 | 57,176 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 35 | +9 | '23/06/14 | 39 | -0.25 | -0.64 | 73 | 44 | 9 | +35 | 57,163 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 9 | +35 | '23/06/13 | 39.25 | -0.15 | -0.38 | 130 | 67 | 12 | +55 | 57,125 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 12 | +55 | '23/06/12 | 39.4 | 0 | 0 | 33 | 27 | 22 | +5 | 57,068 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 22 | +5 | '23/06/09 | 39.4 | 0 | 0 | 21 | 18 | 14 | +4 | 57,062 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 14 | +4 | '23/06/08 | 39.4 | -0.05 | -0.13 | 74 | 28 | 30 | -2 | 57,057 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 30 | -2 | '23/06/07 | 39.45 | +0.05 | +0.13 | 24 | 18 | 19 | -1 | 57,059 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 19 | -1 | '23/06/06 | 39.4 | 0 | 0 | 26 | 20 | 17 | +3 | 57,060 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 17 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 39.4 | 0 | 0 | 26 | 18 | 14 | +4 | 57,057 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 14 | +4 | '23/06/02 | 39.4 | 0 | 0 | 35 | 30 | 30 | 0 | 57,052 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 30 | 0 | '23/06/01 | 39.4 | 0 | 0 | 17 | 10 | 7 | +3 | 57,052 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/05/31 | 39.4 | -0.05 | -0.13 | 54 | 43 | 35 | +8 | 57,049 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 35 | +8 | '23/05/30 | 39.45 | -0.05 | -0.13 | 29 | 13 | 16 | -3 | 57,041 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 16 | -3 | '23/05/29 | 39.5 | +0.05 | +0.13 | 32.1 | 22 | 13 | +9 | 57,044 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 13 | +9 | '23/05/26 | 39.45 | -0.05 | -0.13 | 77 | 41 | 26 | +15 | 57,035 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 26 | +15 | '23/05/25 | 39.5 | -0.1 | -0.25 | 62 | 36 | 27 | +9 | 57,020 | 83.7 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 27 | +9 | '23/05/24 | 39.6 | -0.1 | -0.25 | 103 | 40 | 61 | -21 | 57,011 | 83.7 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 61 | -21 | '23/05/23 | 39.7 | +0.25 | +0.63 | 56 | 31 | 10 | +21 | 57,032 | 83.8 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 12 | +19 | '23/05/22 | 39.45 | -0.1 | -0.25 | 31 | 17 | 13 | +4 | 57,255 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 13 | +4 | '23/05/19 | 39.55 | 0 | 0 | 41 | 14 | 13 | +1 | 57,253 | 84.1 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 13 | +2 | '23/05/18 | 39.55 | 0 | 0 | 60 | 48 | 11 | +37 | 57,252 | 84.1 | 0 | 0 | 0 | 6 | 0 | +6 | 54 | 11 | +43 | '23/05/17 | 39.55 | -0.15 | -0.38 | 27 | 8 | 13 | -5 | 57,215 | 84 | 0 | 0 | 0 | 9 | 0 | +9 | 17 | 13 | +4 | '23/05/16 | 39.7 | 0 | 0 | 46 | 14 | 16 | -2 | 57,216 | 84 | 0 | 0 | 0 | 5 | 0 | +5 | 19 | 16 | +3 | '23/05/15 | 39.7 | 0 | 0 | 138 | 77 | 68 | +9 | 57,218 | 84 | 0 | 0 | 0 | 1 | 0 | +1 | 78 | 68 | +10 | '23/05/12 | 39.7 | +0.6 | +1.53 | 32 | 20 | 6 | +14 | 57,209 | 84 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 8 | +12 | '23/05/11 | 39.1 | -0.05 | -0.13 | 35 | 16 | 18 | -2 | 57,195 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 18 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 39.15 | +0.1 | +0.26 | 28 | 18 | 11 | +7 | 57,197 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | '23/05/09 | 39.05 | -0.1 | -0.26 | 28.2 | 15 | 12 | +3 | 57,190 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | '23/05/08 | 39.15 | -0.1 | -0.25 | 67 | 35 | 21 | +14 | 57,187 | 84 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 21 | +15 | '23/05/05 | 39.25 | 0 | 0 | 39 | 23 | 19 | +4 | 57,173 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 19 | +4 | '23/05/04 | 39.25 | -0.1 | -0.25 | 24 | 15 | 7 | +8 | 57,169 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '23/05/03 | 39.35 | 0 | 0 | 29 | 15 | 14 | +1 | 57,161 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1 | '23/05/02 | 39.35 | 0 | 0 | 42 | 13 | 20 | -7 | 57,162 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 20 | -7 | '23/04/28 | 39.35 | +0.25 | +0.64 | 24 | 15 | 12 | +3 | 57,167 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|