| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 285 | 284.5 | +0.5 | +0.18% | 2.11% | 281 | 285 | 279 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,548 | 4.38 億 | 5,987 | 0.3 張/筆 | 282.9 元 | 3.46 | 17.2 | -0.25 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,208 | 6.28 億 | 4,317 | 0.5 張/筆 | 284.6 元 | -2 (-0.7%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +0.18%)
財報評分: 最新74分 / 平均63分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 377 | 576 | -199 | 連8買→賣 | 36,632 | 30.49% | 91,780 | 79,841 | +11,939 | 9.94% | | 金額(元) | 1.07億 | 1.63億 | -5,630萬 | - | - | 217億 | 191億 | +26.4億 | - | | 投信 | 張數 | 214 | 1 | +213 | 連買46日 | - | - | 22,537 | 3,508 | +19,029 | 15.84% | | 金額(元) | 6,048萬 | 28.3萬 | +6,020萬 | - | - | 58億 | 8.17億 | +49.8億 | - | | 自營商 | 張數 | 69 | 57 | +12 | 連4賣→買 | - | - | 12,567 | 12,508 | +59 | 0.05% | | 金額(元) | 1,952萬 | 1,619萬 | +333萬 | - | - | 30.5億 | 30.4億 | +389萬 | - | | 總計 | 張數 | 660 | 634 | +26 | 連買20日 | - | - | 126,884 | 95,857 | +31,027 | 25.83% | | 金額(元) | 1.87億 | 1.79億 | +723萬 | - | - | 305億 | 229億 | +76.3億 | - | | 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 377 | 576 | -199 | 連8買→賣 | - | - | 91,780 | 79,841 | +11,939 | 9.94% | | 金額(元) | 1.07億 | 1.63億 | -5,630萬 | - | - | 217億 | 191億 | +26.4億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 377 | 576 | -199 | 連8買→賣 | 36,632 | 30.49% | 91,780 | 79,841 | +11,939 | 9.94% | | 金額(元) | 1.07億 | 1.63億 | -5,630萬 | - | - | 217億 | 191億 | +26.4億 | - | | 投信 | 合計 | 張數 | 214 | 1 | +213 | 連買46日 | - | - | 22,537 | 3,508 | +19,029 | 15.84% | | 金額(元) | 6,048萬 | 28.3萬 | +6,020萬 | - | - | 58億 | 8.17億 | +49.8億 | - | | 自營商 | 自行
買賣 | 張數 | 46 | 35 | +11 | 連4賣→買 | - | - | 4,810 | 4,644 | +167 | 0.14% | | 金額(元) | 1,301萬 | 990萬 | +311萬 | - | - | 11.9億 | 11.7億 | +2,005萬 | - | | 避險 | 張數 | 23 | 22 | +1 | 連3賣→2買 | - | - | 7,757 | 7,865 | -108 | 0.09% | | 金額(元) | 651萬 | 629萬 | +21.8萬 | - | - | 18.6億 | 18.7億 | -1,616萬 | - | | 合計 | 張數 | 69 | 57 | +12 | 連4賣→買 | - | - | 12,567 | 12,508 | +59 | 0.05% | | 金額(元) | 1,952萬 | 1,619萬 | +333萬 | - | - | 30.5億 | 30.4億 | +389萬 | - | | 總計 | 張數 | 660 | 634 | +26 | 連買20日 | - | - | 126,884 | 95,857 | +31,027 | 25.83% | | 金額(元) | 1.87億 | 1.79億 | +723萬 | - | - | 305億 | 229億 | +76.3億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
285元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 284
(1,072) | 286.9
(1,755) | 292.3
(4,632) | 294.5
(9,712) | 278.7
(1.86萬) | 256.7
(3.55萬) | 249.3
(5.38萬) | 223.3
(11.9萬) | 240.1
(24.5萬) | 254.3
(49.7萬) | 218.9
(71.8萬) | 175.8
(108萬) | 236.4
(9.18萬) | 每股賣出均價
(累計賣張) | 283.8
(1,215) | 286
(1,721) | 291.6
(4,081) | 294.1
(8,965) | 281.1
(1.51萬) | 254.3
(3.35萬) | 246.4
(5.45萬) | 223.8
(10.7萬) | 242.1
(25萬) | 256.5
(49.7萬) | 219
(73.1萬) | 179.5
(106萬) | 238.7
(7.98萬) | 買賣超張數
(佔發行量) | -143
(0.12%) | +33.7
(0.03%) | +551
(0.46%) | +747
(0.62%) | +3,416
(2.84%) | +1,960
(1.63%) | -664
(0.55%) | +1.17萬
(9.77%) | -5,353
(4.46%) | +698
(0.58%) | -1.31萬
(10.92%) | +1.85萬
(15.42%) | +1.19萬
(9.94%) | 買賣超金額
(佔成交額) | -4,027萬
(3.78%) | +1,111萬
(0.62%) | +1.63億
(3.57%) | +2.24億
(1.82%) | +9.17億
(4.24%) | +5.82億
(1.52%) | -829萬
(0.02%) | +25.6億
(2.55%) | -17.8億
(0.72%) | -9.48億
(0.18%) | -29.3億
(0.41%) | -6.1億
(0.07%) | +26.4億
(3.26%) | 目前股價
285元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 283.8
(441) | 284.3
(472) | 290.4
(1,393) | 294.2
(6,676) | 281
(1.14萬) | 263.6
(1.84萬) | 260.7
(2.05萬) | 252.3
(2.42萬) | 256.8
(2.8萬) | 260.2
(5.29萬) | 195.7
(10.2萬) | 149.5
(18萬) | 257.3
(2.25萬) | 每股賣出均價
(累計賣張) | 284.5
(27) | 284.8
(28) | 290.5
(237) | 290.8
(241) | 287.4
(268) | 241.6
(1,178) | 237
(2,468) | 219.3
(4,688) | 247.7
(1.28萬) | 261.3
(3.74萬) | 188.1
(8.77萬) | 144.2
(16萬) | 232.9
(3,508) | 買賣超張數
(佔發行量) | +414
(0.34%) | +444
(0.37%) | +1,156
(0.96%) | +6,435
(5.36%) | +1.11萬
(9.26%) | +1.72萬
(14.32%) | +1.8萬
(14.98%) | +1.95萬
(16.23%) | +1.53萬
(12.71%) | +1.55萬
(12.91%) | +1.45萬
(12.04%) | +2.07萬
(17.27%) | +1.9萬
(15.84%) | 買賣超金額
(佔成交額) | +1.17億
(11.02%) | +1.26億
(7.06%) | +3.36億
(7.34%) | +18.9億
(15.42%) | +31.3億
(14.45%) | +45.6億
(11.88%) | +47.5億
(8.7%) | +50.7億
(5.04%) | +40.4億
(1.64%) | +40億
(0.74%) | +35億
(0.49%) | +39.6億
(0.45%) | +49.8億
(6.16%) | 目前股價
285元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 283.9
(159) | 286.2
(234) | 292.7
(575) | 295.5
(1,649) | 278.8
(3,420) | 258.1
(7,026) | 252.5
(9,369) | 233.1
(1.48萬) | 242.3
(2.41萬) | 258.7
(5.19萬) | 211.2
(8.59萬) | 158.5
(15.4萬) | 242.6
(1.26萬) | 每股賣出均價
(累計賣張) | 284
(161) | 287.9
(342) | 294
(1,034) | 295.2
(2,229) | 279.9
(3,850) | 256.6
(7,341) | 252.2
(9,366) | 234
(1.47萬) | 243.6
(2.42萬) | 260.5
(5.17萬) | 212.6
(8.53萬) | 158.9
(15.4萬) | 243.4
(1.25萬) | 買賣超張數
(佔發行量) | -1.48
(0%) | -109
(0.09%) | -459
(0.38%) | -580
(0.48%) | -430
(0.36%) | -315
(0.26%) | +3.09
(0%) | +126
(0.1%) | -16.7
(0.01%) | +213
(0.18%) | +562
(0.47%) | +766
(0.64%) | +58.9
(0.05%) | 買賣超金額
(佔成交額) | -44.2萬
(0.04%) | -3,168萬
(1.77%) | -1.36億
(2.97%) | -1.71億
(1.39%) | -1.24億
(0.57%) | -7,026萬
(0.18%) | +303萬
(0.01%) | +1,583萬
(0.02%) | -3,449萬
(0.01%) | -3,704萬
(0.01%) | -405萬
(0%) | +5,891萬
(0.01%) | +389萬
(0%) | 目前股價
285元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 283.9
(1,673) | 286.3
(2,460) | 291.9
(6,599) | 294.5
(1.8萬) | 279.5
(3.34萬) | 258.9
(6.09萬) | 252.4
(8.36萬) | 228.6
(15.8萬) | 241.9
(29.7萬) | 255.2
(60.2萬) | 215.6
(90.6萬) | 170.6
(141萬) | 240.7
(12.7萬) | 每股賣出均價
(累計賣張) | 283.8
(1,403) | 286.3
(2,091) | 292
(5,352) | 294.2
(1.14萬) | 280.9
(1.93萬) | 254.4
(4.2萬) | 246.9
(6.63萬) | 224.8
(12.7萬) | 242.4
(28.7萬) | 257.2
(58.6萬) | 215.4
(90.4萬) | 173.1
(137萬) | 239.1
(9.59萬) | 買賣超張數
(佔發行量) | +270
(0.22%) | +369
(0.31%) | +1,247
(1.04%) | +6,602
(5.5%) | +1.41萬
(11.75%) | +1.88萬
(15.69%) | +1.73萬
(14.43%) | +3.14萬
(26.11%) | +9,904
(8.24%) | +1.64萬
(13.67%) | +1,909
(1.59%) | +4萬
(33.33%) | +3.1萬
(25.83%) | 買賣超金額
(佔成交額) | +7,674萬
(7.2%) | +1.06億
(5.91%) | +3.63億
(7.94%) | +19.5億
(15.86%) | +39.2億
(18.11%) | +50.7億
(13.21%) | +47.4億
(8.69%) | +76.5億
(7.61%) | +22.3億
(0.91%) | +30.1億
(0.56%) | +5.61億
(0.08%) | +34.1億
(0.39%) | +76.3億
(9.43%) |
目前股價
285元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 284
(1,072) | 286.9
(1,755) | 292.3
(4,632) | 294.5
(9,712) | 278.7
(1.86萬) | 256.7
(3.55萬) | 249.3
(5.38萬) | 223.3
(11.9萬) | 240.1
(24.5萬) | 254.3
(49.7萬) | 218.9
(71.8萬) | 209.2
(78.2萬) | 236.4
(9.18萬) | 每股賣出均價
(累計賣張) | 283.8
(1,215) | 286
(1,721) | 291.6
(4,081) | 294.1
(8,965) | 281.1
(1.51萬) | 254.3
(3.35萬) | 246.4
(5.45萬) | 223.8
(10.7萬) | 242.1
(25萬) | 256.5
(49.7萬) | 219
(73.1萬) | 210.5
(78.9萬) | 238.7
(7.98萬) | 買賣超張數
(佔發行量) | -143
(0.12%) | +33.7
(0.03%) | +551
(0.46%) | +747
(0.62%) | +3,416
(2.84%) | +1,960
(1.63%) | -664
(0.55%) | +1.17萬
(9.77%) | -5,353
(4.46%) | +698
(0.58%) | -1.31萬
(10.92%) | -7,382
(6.14%) | +1.19萬
(9.94%) | 買賣超金額
(佔成交額) | -4,027萬
(3.78%) | +1,111萬
(0.62%) | +1.63億
(3.57%) | +2.24億
(1.82%) | +9.17億
(4.24%) | +5.82億
(1.52%) | -829萬
(0.02%) | +25.6億
(2.55%) | -17.8億
(0.72%) | -9.48億
(0.18%) | -29.3億
(0.41%) | -25億
(0.28%) | +26.4億
(3.26%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 284
(1,072) | 286.9
(1,755) | 292.3
(4,632) | 294.5
(9,712) | 278.7
(1.86萬) | 256.7
(3.55萬) | 249.3
(5.38萬) | 223.3
(11.9萬) | 240.1
(24.5萬) | 254.3
(49.7萬) | 218.9
(71.8萬) | 175.8
(108萬) | 236.4
(9.18萬) | 每股賣出均價
(累計賣張) | 283.8
(1,215) | 286
(1,721) | 291.6
(4,081) | 294.1
(8,965) | 281.1
(1.51萬) | 254.3
(3.35萬) | 246.4
(5.45萬) | 223.8
(10.7萬) | 242.1
(25萬) | 256.5
(49.7萬) | 219
(73.1萬) | 179.5
(106萬) | 238.7
(7.98萬) | 買賣超張數
(佔發行量) | -143
(0.12%) | +33.7
(0.03%) | +551
(0.46%) | +747
(0.62%) | +3,416
(2.84%) | +1,960
(1.63%) | -664
(0.55%) | +1.17萬
(9.77%) | -5,353
(4.46%) | +698
(0.58%) | -1.31萬
(10.92%) | +1.85萬
(15.42%) | +1.19萬
(9.94%) | 買賣超金額
(佔成交額) | -4,027萬
(3.78%) | +1,111萬
(0.62%) | +1.63億
(3.57%) | +2.24億
(1.82%) | +9.17億
(4.24%) | +5.82億
(1.52%) | -829萬
(0.02%) | +25.6億
(2.55%) | -17.8億
(0.72%) | -9.48億
(0.18%) | -29.3億
(0.41%) | -6.1億
(0.07%) | +26.4億
(3.26%) | 目前股價
285元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 283.8
(441) | 284.3
(472) | 290.4
(1,393) | 294.2
(6,676) | 281
(1.14萬) | 263.6
(1.84萬) | 260.7
(2.05萬) | 252.3
(2.42萬) | 256.8
(2.8萬) | 260.2
(5.29萬) | 195.7
(10.2萬) | 149.5
(18萬) | 257.3
(2.25萬) | 每股賣出均價
(累計賣張) | 284.5
(27) | 284.8
(28) | 290.5
(237) | 290.8
(241) | 287.4
(268) | 241.6
(1,178) | 237
(2,468) | 219.3
(4,688) | 247.7
(1.28萬) | 261.3
(3.74萬) | 188.1
(8.77萬) | 144.2
(16萬) | 232.9
(3,508) | 買賣超張數
(佔發行量) | +414
(0.34%) | +444
(0.37%) | +1,156
(0.96%) | +6,435
(5.36%) | +1.11萬
(9.26%) | +1.72萬
(14.32%) | +1.8萬
(14.98%) | +1.95萬
(16.23%) | +1.53萬
(12.71%) | +1.55萬
(12.91%) | +1.45萬
(12.04%) | +2.07萬
(17.27%) | +1.9萬
(15.84%) | 買賣超金額
(佔成交額) | +1.17億
(11.02%) | +1.26億
(7.06%) | +3.36億
(7.34%) | +18.9億
(15.42%) | +31.3億
(14.45%) | +45.6億
(11.88%) | +47.5億
(8.7%) | +50.7億
(5.04%) | +40.4億
(1.64%) | +40億
(0.74%) | +35億
(0.49%) | +39.6億
(0.45%) | +49.8億
(6.16%) | 目前股價
285元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 283.8
(95.4) | 286.4
(147) | 293.6
(423) | 295.7
(950) | 282.3
(1,763) | 264.4
(2,775) | 255.7
(3,948) | 245
(5,014) | 252
(6,862) | 267.1
(2.12萬) | 217.2
(3.45萬) | 176.2
(5.3萬) | 247.7
(4,810) | 每股賣出均價
(累計賣張) | 284
(104) | 287.8
(216) | 293.8
(657) | 294.9
(1,203) | 280
(2,090) | 264.7
(3,085) | 258.7
(3,901) | 249
(4,879) | 254.8
(6,666) | 271.1
(2.12萬) | 219.8
(3.44萬) | 177.4
(5.31萬) | 252.3
(4,644) | 買賣超張數
(佔發行量) | -8.78
(0.01%) | -69
(0.06%) | -234
(0.19%) | -253
(0.21%) | -327
(0.27%) | -310
(0.26%) | +47.6
(0.04%) | +135
(0.11%) | +196
(0.16%) | +35
(0.03%) | +62
(0.05%) | -58
(0.05%) | +167
(0.14%) | 買賣超金額
(佔成交額) | -252萬
(0.24%) | -2,007萬
(1.12%) | -6,882萬
(1.5%) | -7,393萬
(0.6%) | -8,747萬
(0.4%) | -8,272萬
(0.22%) | +46.6萬
(0%) | +1,372萬
(0.01%) | +3,064萬
(0.01%) | -7,372萬
(0.01%) | -7,889萬
(0.01%) | -7,448萬
(0.01%) | +2,005萬
(0.02%) | | 避險 | 每股買進均價
(累計買張) | 284
(64) | 285.9
(87.1) | 290.3
(152) | 295.3
(699) | 275.1
(1,657) | 254
(4,251) | 250.1
(5,421) | 227
(9,807) | 238.5
(1.73萬) | 252.8
(3.07萬) | 207.1
(5.14萬) | 161.9
(8.86萬) | 239.4
(7,757) | 每股賣出均價
(累計賣張) | 283.9
(56.7) | 288
(127) | 294.5
(377) | 295.6
(1,026) | 279.9
(1,760) | 250.7
(4,257) | 247.6
(5,466) | 226.5
(9,816) | 239.3
(1.75萬) | 253.1
(3.05萬) | 207.7
(5.09萬) | 161.8
(8.79萬) | 238.1
(7,865) | 買賣超張數
(佔發行量) | +7.3
(0.01%) | -39.7
(0.03%) | -225
(0.19%) | -326
(0.27%) | -103
(0.09%) | -5.34
(0%) | -44.5
(0.04%) | -9.36
(0.01%) | -213
(0.18%) | +177
(0.15%) | +500
(0.42%) | +706
(0.59%) | -108
(0.09%) | 買賣超金額
(佔成交額) | +208萬
(0.19%) | -1,161萬
(0.65%) | -6,699萬
(1.46%) | -9,670萬
(0.79%) | -3,668萬
(0.17%) | +1,246萬
(0.03%) | +256萬
(0%) | +211萬
(0%) | -6,513萬
(0.03%) | +3,668萬
(0.01%) | +7,484萬
(0.01%) | +1.22億
(0.01%) | -1,616萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | 283.9
(159) | 286.2
(234) | 292.7
(575) | 295.5
(1,649) | 278.8
(3,420) | 258.1
(7,026) | 252.5
(9,369) | 233.1
(1.48萬) | 242.3
(2.41萬) | 258.7
(5.19萬) | 211.2
(8.59萬) | 158.5
(15.4萬) | 242.6
(1.26萬) | 每股賣出均價
(累計賣張) | 284
(161) | 287.9
(342) | 294
(1,034) | 295.2
(2,229) | 279.9
(3,850) | 256.6
(7,341) | 252.2
(9,366) | 234
(1.47萬) | 243.6
(2.42萬) | 260.5
(5.17萬) | 212.6
(8.53萬) | 158.9
(15.4萬) | 243.4
(1.25萬) | 買賣超張數
(佔發行量) | -1.48
(0%) | -109
(0.09%) | -459
(0.38%) | -580
(0.48%) | -430
(0.36%) | -315
(0.26%) | +3.09
(0%) | +126
(0.1%) | -16.7
(0.01%) | +213
(0.18%) | +562
(0.47%) | +766
(0.64%) | +58.9
(0.05%) | 買賣超金額
(佔成交額) | -44.2萬
(0.04%) | -3,168萬
(1.77%) | -1.36億
(2.97%) | -1.71億
(1.39%) | -1.24億
(0.57%) | -7,026萬
(0.18%) | +303萬
(0.01%) | +1,583萬
(0.02%) | -3,449萬
(0.01%) | -3,704萬
(0.01%) | -405萬
(0%) | +5,891萬
(0.01%) | +389萬
(0%) | 目前股價
285元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 283.9
(1,673) | 286.3
(2,460) | 291.9
(6,599) | 294.5
(1.8萬) | 279.5
(3.34萬) | 258.9
(6.09萬) | 252.4
(8.36萬) | 228.6
(15.8萬) | 241.9
(29.7萬) | 255.2
(60.2萬) | 215.6
(90.6萬) | 170.6
(141萬) | 240.7
(12.7萬) | 每股賣出均價
(累計賣張) | 283.8
(1,403) | 286.3
(2,091) | 292
(5,352) | 294.2
(1.14萬) | 280.9
(1.93萬) | 254.4
(4.2萬) | 246.9
(6.63萬) | 224.8
(12.7萬) | 242.4
(28.7萬) | 257.2
(58.6萬) | 215.4
(90.4萬) | 173.1
(137萬) | 239.1
(9.59萬) | 買賣超張數
(佔發行量) | +270
(0.22%) | +369
(0.31%) | +1,247
(1.04%) | +6,602
(5.5%) | +1.41萬
(11.75%) | +1.88萬
(15.69%) | +1.73萬
(14.43%) | +3.14萬
(26.11%) | +9,904
(8.24%) | +1.64萬
(13.67%) | +1,909
(1.59%) | +4萬
(33.33%) | +3.1萬
(25.83%) | 買賣超金額
(佔成交額) | +7,674萬
(7.2%) | +1.06億
(5.91%) | +3.63億
(7.94%) | +19.5億
(15.86%) | +39.2億
(18.11%) | +50.7億
(13.21%) | +47.4億
(8.69%) | +76.5億
(7.61%) | +22.3億
(0.91%) | +30.1億
(0.56%) | +5.61億
(0.08%) | +34.1億
(0.39%) | +76.3億
(9.43%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/22 | 285 | +0.5 | +0.18 | 1,548 | 377 | 576 | -199 | 36,632 | 30.5 | 214 | 1 | +213 | 69 | 57.2 | +11.8 | 660 | 634 | +25.5 | | 09/21 | 284.5 | -2 | -0.7 | 2,208 | 695 | 639 | +56.3 | 36,947 | 30.8 | 227 | 26 | +201 | 90.4 | 104 | -13.3 | 1,013 | 769 | +244 | | 09/20 | 286.5 | -9 | -3.05 | 2,475 | 682 | 506 | +176 | 36,848 | 30.7 | 30.8 | 1 | +29.8 | 74.2 | 181 | -107 | 787 | 688 | +98.9 | | 09/19 | 295.5 | +2.5 | +0.85 | 4,425 | 1,377 | 1,080 | +297 | 36,763 | 30.6 | 653 | 204 | +449 | 97.5 | 208 | -110 | 2,128 | 1,492 | +636 | | 09/18 | 293 | -9.5 | -3.14 | 5,002 | 1,500 | 1,280 | +220 | 36,430 | 30.3 | 268 | 5.06 | +263 | 244 | 484 | -240 | 2,012 | 1,769 | +243 | | 09/15 | 302.5 | +2.5 | +0.83 | 4,919 | 1,029 | 946 | +83.2 | 36,054 | 30 | 596 | 4.06 | +592 | 248 | 218 | +29.6 | 1,873 | 1,168 | +705 | | 09/14 | 300 | +5 | +1.69 | 3,495 | 730 | 634 | +96.5 | 35,934 | 29.9 | 819 | 0 | +819 | 174 | 172 | +2.05 | 1,723 | 806 | +918 | | 09/13 | 295 | +3 | +1.03 | 3,999 | 774 | 686 | +87.5 | 35,809 | 29.8 | 888 | 0 | +888 | 153 | 152 | +1.41 | 1,815 | 838 | +976 | | 09/12 | 292 | +0.5 | +0.17 | 5,462 | 1,199 | 874 | +325 | 35,755 | 29.8 | 973 | 0 | +973 | 115 | 338 | -223 | 2,287 | 1,212 | +1,075 | | 09/11 | 291.5 | +14 | +5.05 | 8,129 | 1,348 | 1,744 | -396 | 35,969 | 29.9 | 2,007 | 0 | +2,007 | 384 | 314 | +69.6 | 3,739 | 2,058 | +1,681 | | 09/08 | 277.5 | +6 | +2.21 | 3,437 | 795 | 519 | +276 | 36,026 | 30 | 987 | 0 | +987 | 251 | 182 | +68.8 | 2,033 | 701 | +1,332 | | 09/07 | 271.5 | -2 | -0.73 | 3,564 | 715 | 681 | +34 | 36,614 | 30.5 | 526 | 0.06 | +526 | 265 | 106 | +159 | 1,506 | 787 | +719 | | 09/06 | 273.5 | -5.5 | -1.97 | 5,705 | 1,268 | 1,047 | +221 | 36,670 | 30.5 | 754 | 6.79 | +748 | 167 | 242 | -75.1 | 2,190 | 1,296 | +893 | | 09/05 | 279 | +24 | +9.41 | 8,710 | 2,177 | 1,544 | +633 | 36,351 | 30.2 | 449 | 0.63 | +448 | 437 | 242 | +195 | 3,063 | 1,787 | +1,276 | | 09/04 | 255 | +4.5 | +1.8 | 2,536 | 664 | 326 | +338 | 35,754 | 29.8 | 507 | 5.22 | +502 | 132 | 218 | -85.6 | 1,304 | 549 | +754 | | 09/01 | 250.5 | +0.5 | +0.2 | 1,096 | 403 | 139 | +264 | 35,403 | 29.5 | 262 | 9.97 | +252 | 29.3 | 104 | -74.7 | 694 | 253 | +441 | | 08/31 | 250 | +1.5 | +0.6 | 1,063 | 371 | 345 | +26.1 | 35,101 | 29.2 | 208 | 0 | +208 | 33.3 | 80.7 | -47.4 | 613 | 426 | +187 | | 08/30 | 248.5 | +4.5 | +1.84 | 1,823 | 651 | 223 | +428 | 35,005 | 29.1 | 149 | 4.11 | +145 | 81.1 | 20 | +61.1 | 881 | 247 | +634 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/29 | 244 | +0.5 | +0.21 | 1,788 | 382 | 158 | +224 | 34,597 | 28.8 | 114 | 0 | +114 | 41.1 | 70.2 | -29.1 | 537 | 228 | +309 | | 08/28 | 243.5 | +7.5 | +3.18 | 2,031 | 617 | 249 | +368 | 34,938 | 29.1 | 314 | 0.06 | +314 | 99.8 | 33 | +66.8 | 1,031 | 282 | +749 | | 08/25 | 236 | -6 | -2.48 | 1,836 | 311 | 649 | -338 | 34,559 | 28.8 | 273 | 0 | +273 | 14 | 169 | -155 | 598 | 818 | -220 | | 08/24 | 242 | +6 | +2.54 | 2,091 | 488 | 293 | +195 | 34,859 | 29 | 178 | 0 | +178 | 219 | 154 | +65.5 | 885 | 447 | +438 | | 08/23 | 236 | +1 | +0.43 | 555 | 187 | 211 | -24 | 34,661 | 28.8 | 102 | 0 | +102 | 9.68 | 2 | +7.68 | 299 | 213 | +85.7 | | 08/22 | 235 | -2 | -0.84 | 632 | 161 | 199 | -38 | 34,669 | 28.8 | 160 | 0 | +160 | 8 | 31.2 | -23.1 | 329 | 230 | +98.9 | | 08/21 | 237 | +3.5 | +1.5 | 695 | 188 | 176 | +12 | 34,609 | 28.8 | 239 | 0 | +239 | 17 | 26 | -9 | 444 | 202 | +242 | | 08/18 | 233.5 | -5.5 | -2.3 | 1,134 | 382 | 158 | +224 | 34,594 | 28.8 | 114 | 0 | +114 | 41.1 | 70.2 | -29.1 | 537 | 228 | +309 | | 08/17 | 239 | -0.5 | -0.21 | 1,331 | 364 | 250 | +114 | 34,370 | 28.6 | 175 | 0 | +175 | 23.3 | 44 | -20.7 | 563 | 294 | +269 | | 08/16 | 239.5 | 0 | 0 | 1,324 | 310 | 255 | +55 | 34,226 | 28.5 | 236 | 0 | +236 | 55.2 | 51 | +4.2 | 601 | 306 | +295 | | 08/15 | 239.5 | +2.5 | +1.05 | 2,413 | 620 | 576 | +43.5 | 34,162 | 28.4 | 292 | 0 | +292 | 60.9 | 48 | +12.9 | 973 | 624 | +348 | | 08/14 | 237 | +0.5 | +0.21 | 1,395 | 429 | 341 | +88 | 34,205 | 28.5 | 345 | 0 | +345 | 123 | 96 | +26.8 | 897 | 437 | +460 | | 08/11 | 236.5 | +1 | +0.42 | 1,432 | 431 | 200 | +231 | 34,077 | 28.4 | 197 | 0 | +197 | 35.2 | 270 | -235 | 663 | 470 | +193 | | 08/10 | 235.5 | -1 | -0.42 | 1,214 | 237 | 254 | -17 | 33,824 | 28.2 | 301 | 0 | +301 | 74.6 | 60.6 | +14 | 613 | 315 | +298 | | 08/09 | 236.5 | 0 | 0 | 2,135 | 211 | 436 | -225 | 33,822 | 28.2 | 45 | 1 | +44 | 17.1 | 28.8 | -11.7 | 273 | 466 | -193 | | 08/08 | 236.5 | +1 | +0.42 | 1,606 | 398 | 300 | +98 | 33,878 | 28.2 | 196 | 0 | +196 | 93.7 | 62.1 | +31.6 | 688 | 362 | +326 | | 08/07 | 235.5 | +1.5 | +0.64 | 3,042 | 396 | 928 | -532 | 33,931 | 28.2 | 285 | 0 | +285 | 52 | 36.1 | +15.9 | 733 | 964 | -231 | | 08/04 | 234 | +4 | +1.74 | 4,202 | 1,188 | 756 | +432 | 34,405 | 28.6 | 285 | 6 | +279 | 33.3 | 130 | -96.9 | 1,506 | 892 | +614 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/02 | 230 | -0.5 | -0.22 | 4,817 | 1,182 | 1,071 | +111 | 34,001 | 28.3 | 101 | 7 | +94 | 99.7 | 169 | -69.6 | 1,383 | 1,247 | +135 | | 08/01 | 230.5 | +10.5 | +4.77 | 3,073 | 1,075 | 331 | +745 | 33,907 | 28.2 | 132 | 0 | +132 | 191 | 16 | +175 | 1,399 | 347 | +1,052 | | 07/31 | 220 | +1 | +0.46 | 856 | 131 | 324 | -193 | 33,207 | 27.6 | 128 | 0 | +128 | 14 | 23.4 | -9.43 | 273 | 347 | -74.4 | | 07/28 | 219 | -0.5 | -0.23 | 798 | 293 | 249 | +43.8 | 33,523 | 27.9 | 20 | 2 | +18 | 13 | 32.8 | -19.8 | 326 | 284 | +42.1 | | 07/27 | 219.5 | +12 | +5.78 | 1,680 | 749 | 246 | +503 | 33,477 | 27.9 | 71 | 0 | +71 | 65 | 25.3 | +39.7 | 885 | 271 | +614 | | 07/26 | 207.5 | -5.5 | -2.58 | 1,629 | 343 | 979 | -636 | 32,968 | 27.4 | 117 | 5 | +112 | 62 | 53 | +9.01 | 522 | 1,037 | -515 | | 07/25 | 213 | -1.5 | -0.7 | 958 | 128 | 432 | -304 | 33,542 | 27.9 | 81 | 0 | +81 | 3 | 5.29 | -2.29 | 212 | 437 | -225 | | 07/24 | 214.5 | -6.5 | -2.94 | 1,055 | 57 | 532 | -475 | 33,754 | 28.1 | 92 | 0 | +92 | 22 | 24.2 | -2.21 | 171 | 556 | -385 | | 07/21 | 221 | 0 | 0 | 970 | 182 | 315 | -133 | 34,042 | 28.3 | 169 | 0 | +169 | 33 | 21.7 | +11.3 | 384 | 337 | +47.3 | | 07/20 | 221 | -3 | -1.34 | 864 | 91 | 290 | -199 | 33,966 | 28.3 | 43 | 0 | +43 | 2 | 46.6 | -44.6 | 136 | 337 | -201 | | 07/19 | 224 | +8 | +3.7 | 1,924 | 881 | 336 | +545 | 34,075 | 28.4 | 0 | 10 | -10 | 100 | 32 | +68 | 981 | 378 | +603 | | 07/18 | 216 | -0.5 | -0.23 | 1,120 | 149 | 387 | -238 | 33,006 | 27.5 | 260 | 7 | +253 | 18 | 23 | -4.99 | 427 | 417 | +10 | | 07/17 | 216.5 | -3.5 | -1.59 | 1,279 | 190 | 476 | -286 | 33,011 | 27.5 | 92 | 98.3 | -6.33 | 23 | 84.9 | -61.9 | 305 | 659 | -354 | | 07/14 | 220 | +1 | +0.46 | 958 | 233 | 292 | -59 | 32,095 | 26.7 | 5 | 95 | -90 | 28 | 23.5 | +4.5 | 266 | 411 | -145 | | 07/13 | 219 | -5.5 | -2.45 | 4,560 | 1,687 | 1,029 | +658 | 32,569 | 27.1 | 21 | 367 | -346 | 150 | 1,474 | -1,324 | 1,858 | 2,870 | -1,012 | | 07/12 | 246.5 | +0.5 | +0.2 | 3,246 | 606 | 745 | -139 | 31,995 | 26.6 | 640 | 0 | +640 | 455 | 17.7 | +437 | 1,701 | 763 | +938 | | 07/11 | 246 | -2 | -0.81 | 1,968 | 491 | 668 | -177 | 32,108 | 26.7 | 20 | 2 | +18 | 385 | 126 | +259 | 896 | 797 | +99.4 | | 07/10 | 248 | -0.5 | -0.2 | 1,718 | 456 | 534 | -78.1 | 32,639 | 27.2 | 99 | 0 | +99 | 354 | 14.6 | +339 | 909 | 549 | +360 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/07 | 248.5 | -2 | -0.8 | 1,500 | 64 | 747 | -683 | 32,871 | 27.4 | 179 | 2 | +177 | 354 | 48.3 | +306 | 597 | 797 | -200 | | 07/06 | 250.5 | +4 | +1.62 | 1,567 | 245 | 366 | -121 | 33,599 | 28 | 308 | 2 | +306 | 62.1 | 15.2 | +46.9 | 615 | 383 | +232 | | 07/05 | 246.5 | -3.5 | -1.4 | 1,295 | 136 | 500 | -364 | 33,869 | 28.2 | 73 | 1 | +72 | 3 | 71.6 | -68.6 | 212 | 573 | -361 | | 07/04 | 250 | +5.5 | +2.25 | 2,275 | 302 | 494 | -192 | 34,229 | 28.5 | 9 | 1 | +8 | 66 | 48 | +18 | 377 | 543 | -166 | | 07/03 | 244.5 | +10 | +4.26 | 2,330 | 444 | 177 | +267 | 34,423 | 28.6 | 402 | 0.06 | +402 | 105 | 33.2 | +71.9 | 951 | 210 | +741 | | 06/30 | 234.5 | -4.5 | -1.88 | 1,159 | 133 | 624 | -491 | 34,780 | 28.9 | 17 | 0 | +17 | 88 | 10.4 | +77.6 | 238 | 634 | -396 | | 06/29 | 239 | +1 | +0.42 | 1,593 | 393 | 475 | -82 | 35,607 | 29.6 | 4 | 1 | +3 | 73 | 40 | +33 | 470 | 516 | -46 | | 06/28 | 238 | +5 | +2.15 | 1,452 | 331 | 212 | +119 | 35,736 | 29.7 | 479 | 150 | +329 | 57 | 12 | +45 | 867 | 374 | +493 | | 06/27 | 233 | +2 | +0.87 | 1,296 | 313 | 167 | +146 | 35,632 | 29.6 | 443 | 152 | +291 | 81 | 24.7 | +56.3 | 837 | 344 | +493 | | 06/26 | 231 | -5.5 | -2.33 | 690 | 144 | 348 | -204 | 35,547 | 29.6 | 0 | 1 | -1 | 55 | 18 | +37 | 199 | 367 | -168 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
