| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 206 | 203 | +3 | +1.48% | 3.69% | 199.5 | 206.5 | 199 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,092 | 2.22 億 | 1,002 | 1.1 張/筆 | 203.8 元 | 2.65 | 3.72 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,065 | 2.18 億 | 1,182 | 0.9 張/筆 | 204.4 元 | -8 (-3.79%) | 連漲連跌: 首日上漲 ( +3元 / +1.48%) 財報評分: 最新89分 / 平均62分 上市指數: 15240.13 (-199.79 / -1.29%) | | | | | |
(單位:張) | 6/29 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 600 | 281 | +319 | 賣→買 | | | 40,514 | 48,024 | -7,510 | 6.25% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 600 | 281 | +319 | 賣→買 | 32,528 | 27.07% | 40,514 | 48,024 | -7,510 | 6.25% | 投信 | 合計 | 1 | 0 | +1 | 連3賣→2買 | | | 1,407 | 5,020 | -3,613 | 3.01% | 自營商 | 自行買賣 | 0 | 4 | -4 | 連5買→2賣 | | | 1,069 | 1,020 | +49 | 0.04% | 避險 | 8 | 7 | +1 | 連2賣→買 | | | 2,662 | 3,011 | -349 | 0.29% | 合計 | 8 | 11 | -3 | 連3買→2賣 | | | 3,732 | 4,031 | -300 | 0.25% | 總計 | 609 | 292 | +317 | 賣→買 | | | 45,652 | 57,076 | -11,423 | 9.51% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 06/28 ~06/29 | 3日 06/27 ~06/29 | 5日 06/23 ~06/29 | 10日 06/16 ~06/29 | 一個月 05/31 ~06/29 | 三個月 03/31 ~06/29 | 半年 21'12/30 ~06/29 | 一年 21'06/30 ~06/29 | 三年 19'07/01 ~06/29 | 五年 17'06/30 ~06/29 | 十年 12'07/02 ~06/29 | |
外資 | 不含自營 (佔發行量) | +278 (0.23%) | +321 (0.27%) | +964 (0.8%) | +935 (0.78%) | +1,132 (0.94%) | -2,781 (2.31%) | -7,364 (6.13%) | -6,182 (5.15%) | -10,326 (8.59%) | -14,704 (12.24%) | -14,704 (12.24%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +278 (0.23%) | +321 (0.27%) | +964 (0.8%) | +935 (0.78%) | +1,132 (0.94%) | -2,781 (2.31%) | -7,364 (6.13%) | -6,182 (5.15%) | -10,326 (8.59%) | -15,040 (12.52%) | +13,686 (11.39%) | 投信 | 合計 (佔發行量) | +2 (0%) | -32 (0.03%) | -185 (0.15%) | -183 (0.15%) | -188 (0.16%) | -1,141 (0.95%) | -3,659 (3.05%) | -5,807 (4.83%) | -12,423 (10.34%) | -3,460 (2.88%) | +1,360 (1.13%) | 自營商 | 自行買賣 (佔發行量) | -28 (0.02%) | +1 (0%) | +53 (0.04%) | +63 (0.05%) | +59 (0.05%) | +73 (0.06%) | +50 (0.04%) | -68 (0.06%) | -414 (0.34%) | -721 (0.6%) | -200 (0.17%) | 避險 (佔發行量) | -17 (0.01%) | -28 (0.02%) | +0 (0%) | -46 (0.04%) | -64 (0.05%) | -170 (0.14%) | -358 (0.3%) | -473 (0.39%) | +156 (0.13%) | +616 (0.51%) | +600 (0.5%) | 合計 (佔發行量) | -45 (0.04%) | -27 (0.02%) | +53 (0.04%) | +17 (0.01%) | -5 (0%) | -97 (0.08%) | -308 (0.26%) | -540 (0.45%) | -258 (0.21%) | -105 (0.09%) | -405 (0.34%) | 總計 (佔發行量) | +235 (0.2%) | +262 (0.22%) | +832 (0.69%) | +769 (0.64%) | +939 (0.78%) | -4,019 (3.35%) | -11,332 (9.43%) | -12,529 (10.43%) | -23,007 (19.15%) | -18,605 (15.49%) | +14,641 (12.19%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
06/29 | 206 | +3 | +1.48 | 1,092 | 600 | 281 | +319 | 32,528 | 27.1 | 1 | 0 | +1 | 8 | 10.8 | -2.78 | 609 | 292 | +317 | 06/28 | 203 | -8 | -3.79 | 1,065 | 228 | 269 | -41.1 | 32,379 | 27 | 1 | 0 | +1 | 8.1 | 50 | -41.9 | 237 | 319 | -82 | 06/27 | 211 | +4 | +1.93 | 976 | 254 | 211 | +43 | 32,407 | 27 | 2 | 36 | -34 | 36.1 | 18.1 | +18 | 292 | 265 | +27 | 06/24 | 207 | +4.5 | +2.22 | 1,338 | 311 | 284 | +27 | 32,350 | 26.9 | 2 | 36 | -34 | 61.1 | 13.1 | +48.1 | 374 | 333 | +41.1 | 06/23 | 202.5 | -4.5 | -2.17 | 2,323 | 1,002 | 386 | +616 | 32,293 | 26.9 | 3 | 122 | -119 | 49.1 | 17.4 | +31.8 | 1,054 | 525 | +529 | 06/22 | 207 | -17.5 | -7.8 | 2,373 | 592 | 461 | +131 | 31,673 | 26.4 | 0 | 0 | 0 | 35 | 58.4 | -23.4 | 627 | 519 | +108 | 06/21 | 224.5 | +6.5 | +2.98 | 879 | 224 | 209 | +15 | 31,555 | 26.3 | 1 | 0 | +1 | 38.1 | 16 | +22.1 | 263 | 225 | +38.1 | 06/20 | 218 | -10 | -4.39 | 1,558 | 311 | 309 | +1.94 | 31,455 | 26.2 | 0 | 0 | 0 | 31.1 | 28 | +3.1 | 342 | 337 | +5.05 | 06/17 | 228 | -8 | -3.39 | 2,154 | 480 | 779 | -299 | 31,550 | 26.3 | 1 | 0 | +1 | 30 | 60.7 | -30.7 | 511 | 840 | -329 | 06/16 | 236 | -6.5 | -2.68 | 1,002 | 355 | 233 | +122 | 31,528 | 26.2 | 0 | 0 | 0 | 11 | 18 | -7.04 | 366 | 251 | +115 | 06/15 | 242.5 | -3 | -1.22 | 906 | 352 | 384 | -32.3 | 31,365 | 26.1 | 0 | 0 | 0 | 14.1 | 58.3 | -44.2 | 366 | 442 | -76.5 | 06/14 | 245.5 | +5.5 | +2.29 | 1,298 | 476 | 386 | +90 | 31,190 | 26 | 1 | 0 | +1 | 52.2 | 12.1 | +40.1 | 529 | 398 | +131 | 06/13 | 240 | -7 | -2.83 | 867 | 91 | 225 | -134 | 31,037 | 25.8 | 0 | 0 | 0 | 12 | 29.4 | -17.4 | 103 | 255 | -152 | 06/10 | 247 | -2.5 | -1 | 789 | 208 | 231 | -23 | 31,111 | 25.9 | 0 | 1 | -1 | 12 | 6.6 | +5.4 | 220 | 239 | -18.6 | 06/09 | 249.5 | -3 | -1.19 | 1,351 | 380 | 184 | +196 | 31,144 | 25.9 | 0 | 5 | -5 | 9 | 16.6 | -7.64 | 388 | 206 | +183 | 06/08 | 252.5 | -8 | -3.07 | 2,654 | 255 | 393 | -138 | 30,901 | 25.7 | 0 | 0 | 0 | 26 | 39.7 | -13.7 | 281 | 432 | -151 | 06/07 | 260.5 | +1.5 | +0.58 | 607 | 144 | 161 | -17 | 31,041 | 25.8 | 0 | 0 | 0 | 36 | 3.51 | +32.5 | 180 | 165 | +15.5 | 06/06 | 259 | -3.5 | -1.33 | 964 | 231 | 184 | +47 | 30,994 | 25.8 | 0 | 0 | 0 | 2 | 4.92 | -2.92 | 233 | 189 | +44.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 06/02 | 262.5 | -1.5 | -0.57 | 1,220 | 330 | 294 | +36.1 | 31,003 | 25.8 | 0 | 0 | 0 | 2 | 42.2 | -40.2 | 332 | 336 | -4.13 | 06/01 | 264 | +6 | +2.33 | 2,672 | 408 | 350 | +58 | 30,889 | 25.7 | 0 | 0 | 0 | 58.1 | 28.4 | +29.7 | 466 | 378 | +87.7 | 05/31 | 258 | +4 | +1.57 | 1,141 | 232 | 117 | +115 | 30,798 | 25.6 | 0 | 0 | 0 | 14.1 | 18 | -3.94 | 246 | 135 | +111 | 05/30 | 254 | +10 | +4.1 | 1,647 | 197 | 143 | +54.1 | 30,805 | 25.6 | 0 | 0 | 0 | 29.5 | 25 | +4.5 | 227 | 168 | +58.6 | 05/27 | 244 | +8.5 | +3.61 | 1,201 | 372 | 150 | +222 | 30,749 | 25.6 | 0 | 0 | 0 | 19.3 | 1.42 | +17.8 | 391 | 151 | +240 | 05/26 | 235.5 | -3 | -1.26 | 680 | 137 | 137 | 0 | 30,441 | 25.3 | 0 | 0 | 0 | 8.33 | 12.5 | -4.17 | 145 | 150 | -4.17 | 05/25 | 238.5 | +1.5 | +0.63 | 1,103 | 193 | 356 | -163 | 30,245 | 25.2 | 0 | 0 | 0 | 9 | 7.84 | +1.16 | 202 | 364 | -162 | 05/24 | 237 | -5 | -2.07 | 848 | 53 | 205 | -152 | 30,133 | 25.1 | 0 | 0 | 0 | 12 | 22.2 | -10.2 | 65 | 228 | -163 | 05/23 | 242 | -5 | -2.02 | 1,026 | 26 | 321 | -295 | 30,245 | 25.2 | 0 | 0 | 0 | 11 | 11 | -0.01 | 37 | 332 | -295 | 05/20 | 247 | -1 | -0.4 | 385 | 39 | 98 | -59 | 30,517 | 25.4 | 0 | 0 | 0 | 1 | 28.2 | -27.2 | 40 | 126 | -86.2 | 05/19 | 248 | -2.5 | -1 | 992 | 287 | 292 | -5 | 30,576 | 25.4 | 0 | 11 | -11 | 4 | 19.7 | -15.7 | 291 | 323 | -31.7 | 05/18 | 250.5 | +3.5 | +1.42 | 1,038 | 124 | 131 | -7 | 30,606 | 25.5 | 0 | 0 | 0 | 12.3 | 4.21 | +8.05 | 136 | 135 | +1.05 | 05/17 | 247 | +3 | +1.23 | 628 | 172 | 214 | -42 | 30,601 | 25.5 | 0 | 0 | 0 | 21 | 2.42 | +18.6 | 193 | 216 | -23.4 | 05/16 | 244 | -4 | -1.61 | 915 | 68 | 257 | -189 | 30,627 | 25.5 | 0 | 0 | 0 | 40 | 30.1 | +9.95 | 108 | 287 | -179 | 05/13 | 248 | +2.5 | +1.02 | 842 | 124 | 305 | -181 | 30,961 | 25.8 | 2 | 0 | +2 | 4 | 24.2 | -20.2 | 130 | 329 | -199 | 05/12 | 245.5 | +2.5 | +1.03 | 1,426 | 285 | 152 | +133 | 31,082 | 25.9 | 0 | 0 | 0 | 31 | 14.5 | +16.5 | 316 | 167 | +149 | 05/11 | 243 | -4 | -1.62 | 716 | 100 | 267 | -167 | 30,950 | 25.8 | 0 | 0 | 0 | 12 | 27.1 | -15.1 | 112 | 294 | -182 | 05/10 | 247 | +4 | +1.65 | 1,383 | 398 | 345 | +53.3 | 31,153 | 25.9 | 0 | 0 | 0 | 13 | 5.6 | +7.4 | 411 | 350 | +60.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/09 | 243 | -8 | -3.19 | 907 | 127 | 267 | -140 | 31,100 | 25.9 | 1 | 0 | +1 | 14 | 22.1 | -8.13 | 142 | 289 | -147 | 05/06 | 251 | -5 | -1.95 | 910 | 162 | 293 | -131 | 31,237 | 26 | 68 | 0 | +68 | 17 | 19.5 | -2.49 | 247 | 313 | -65.6 | 05/05 | 256 | 0 | 0 | 1,349 | 211 | 549 | -338 | 31,418 | 26.2 | 3 | 0 | +3 | 10 | 15.2 | -5.24 | 224 | 564 | -340 | 05/04 | 256 | -3 | -1.16 | 808 | 66 | 227 | -161 | 31,736 | 26.4 | 0 | 0 | 0 | 17 | 13.8 | +3.16 | 83 | 241 | -158 | 05/03 | 259 | +1.5 | +0.58 | 677 | 146 | 196 | -50 | 31,897 | 26.6 | 1 | 0 | +1 | 13 | 26.7 | -13.7 | 160 | 223 | -62.7 | 04/29 | 257.5 | +8 | +3.21 | 1,489 | 377 | 193 | +184 | 31,926 | 26.6 | 2 | 0 | +2 | 19.3 | 83.7 | -64.3 | 398 | 277 | +121 | 04/28 | 249.5 | +2.5 | +1.01 | 1,755 | 248 | 490 | -242 | 31,767 | 26.4 | 3 | 0 | +3 | 44.4 | 13.8 | +30.6 | 295 | 504 | -209 | 04/27 | 247 | -5 | -1.98 | 2,053 | 697 | 374 | +323 | 31,987 | 26.6 | 4 | 20 | -16 | 21.4 | 49.2 | -27.8 | 722 | 444 | +279 | 04/26 | 252 | -4 | -1.56 | 1,569 | 377 | 579 | -202 | 31,653 | 26.3 | 6 | 311 | -305 | 75.7 | 30.1 | +45.6 | 458 | 920 | -462 | 04/25 | 256 | -6 | -2.29 | 1,764 | 224 | 472 | -248 | 31,549 | 26.3 | 22 | 314 | -292 | 10 | 20.2 | -10.2 | 256 | 806 | -550 | 04/22 | 262 | -3 | -1.13 | 1,950 | 215 | 478 | -263 | 31,775 | 26.4 | 513 | 321 | +192 | 11 | 32 | -21 | 739 | 831 | -92.3 | 04/21 | 265 | -4 | -1.49 | 1,747 | 441 | 309 | +132 | 32,038 | 26.7 | 0 | 317 | -317 | 4 | 13.6 | -9.64 | 445 | 640 | -195 | 04/20 | 269 | -5.5 | -2 | 1,313 | 388 | 635 | -247 | 31,857 | 26.5 | 11 | 339 | -328 | 5 | 4.71 | +0.29 | 404 | 979 | -575 | 04/19 | 274.5 | +1 | +0.37 | 554 | 155 | 242 | -86.6 | 32,059 | 26.7 | 1 | 0 | +1 | 4 | 22.2 | -18.2 | 160 | 264 | -104 | 04/18 | 273.5 | 0 | 0 | 590 | 263 | 76.8 | +186 | 32,126 | 26.7 | 10 | 0 | +10 | 4 | 16 | -12 | 277 | 92.8 | +184 | 04/15 | 273.5 | -6.5 | -2.32 | 1,247 | 162 | 409 | -247 | 31,940 | 26.6 | 7 | 0 | +7 | 0 | 15.5 | -15.5 | 169 | 425 | -256 | 04/14 | 280 | -3.5 | -1.23 | 854 | 106 | 415 | -309 | 32,162 | 26.8 | 0 | 0 | 0 | 12 | 17.4 | -5.41 | 118 | 433 | -315 | 04/13 | 283.5 | +4 | +1.43 | 948 | 163 | 397 | -234 | 32,493 | 27 | 0 | 0 | 0 | 50 | 11 | +39 | 213 | 408 | -195 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/12 | 279.5 | +2.5 | +0.9 | 1,231 | 413 | 346 | +66.7 | 32,766 | 27.3 | 13 | 0 | +13 | 46 | 11.9 | +34.1 | 472 | 358 | +114 | 04/11 | 277 | -9.5 | -3.32 | 2,215 | 626 | 482 | +144 | 32,976 | 27.4 | 23 | 30 | -7 | 36 | 47.8 | -11.8 | 685 | 560 | +125 | 04/08 | 286.5 | +2.5 | +0.88 | 959 | 278 | 239 | +39.1 | 32,874 | 27.4 | 29 | 33 | -4 | 12 | 12.2 | -0.18 | 320 | 285 | +34.9 | 04/07 | 284 | -7 | -2.41 | 1,695 | 84 | 370 | -286 | 32,744 | 27.2 | 13 | 5 | +8 | 50 | 33.6 | +16.4 | 147 | 409 | -262 | 04/06 | 291 | -3.5 | -1.19 | 837 | 63 | 416 | -353 | 33,010 | 27.5 | 10 | 0 | +10 | 3 | 5.55 | -2.55 | 76 | 422 | -346 | 04/01 | 294.5 | +4 | +1.38 | 1,023 | 101 | 402 | -301 | 33,362 | 27.8 | 6 | 0 | +6 | 6 | 18.2 | -12.2 | 113 | 421 | -308 | 03/31 | 290.5 | -2 | -0.68 | 1,114 | 139 | 489 | -350 | 33,663 | 28 | 0 | 0 | 0 | 3 | 15.2 | -12.2 | 142 | 504 | -362 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|