| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 237.5 | 234.5 | +3 | +1.28% | 2.77% | 236 | 241 | 234.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,735 | 4.13 億 | 1,785 | 1 張/筆 | 238.2 元 | 2.49 | 7.89 | -0.2 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 920 | 2.16 億 | 1,374 | 0.7 張/筆 | 234.3 元 | +1.5 (+0.64%) | 連漲連跌: 連2漲 ( +4.5元 / +1.93%)
財報評分: 最新74分 / 平均63分 上市指數: 15868.06 (18.63 / +0.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/31 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 598 | 552 | +46 | 連3賣→2買 | 37,589 | 31.28% | 40,468 | 28,942 | +11,525 | 9.59% | | 金額(元) | 1.42億 | 1.31億 | +1,096萬 | - | - | 88.8億 | 64.9億 | +23.9億 | - | | 投信 | 張數 | 0 | 50 | -50 | 連3無→賣 | - | - | 2,074 | 1,094 | +980 | 0.82% | | 金額(元) | 0 | 1,191萬 | -1,191萬 | - | - | 4.65億 | 2.45億 | +2.2億 | - | | 自營商 | 張數 | 98 | 4 | +94 | 連2賣→買 | - | - | 3,562 | 3,349 | +213 | 0.18% | | 金額(元) | 2,334萬 | 105萬 | +2,230萬 | - | - | 7.7億 | 7.31億 | +3,870萬 | - | | 總計 | 張數 | 696 | 606 | +90 | 連3賣→2買 | - | - | 46,104 | 33,385 | +12,718 | 10.59% | | 金額(元) | 1.66億 | 1.44億 | +2,134萬 | - | - | 101億 | 74.7億 | +26.5億 | - | | 2023/03/31 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 598 | 552 | +46 | 連3賣→2買 | - | - | 40,468 | 28,942 | +11,525 | 9.59% | | 金額(元) | 1.42億 | 1.31億 | +1,096萬 | - | - | 88.8億 | 64.9億 | +23.9億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 598 | 552 | +46 | 連3賣→2買 | 37,589 | 31.28% | 40,468 | 28,942 | +11,525 | 9.59% | | 金額(元) | 1.42億 | 1.31億 | +1,096萬 | - | - | 88.8億 | 64.9億 | +23.9億 | - | | 投信 | 合計 | 張數 | 0 | 50 | -50 | 連3無→賣 | - | - | 2,074 | 1,094 | +980 | 0.82% | | 金額(元) | 0 | 1,191萬 | -1,191萬 | - | - | 4.65億 | 2.45億 | +2.2億 | - | | 自營商 | 自行
買賣 | 張數 | 31 | 0 | +31 | 連2賣→買 | - | - | 1,093 | 865 | +228 | 0.19% | | 金額(元) | 738萬 | 0 | +738萬 | - | - | 2.37億 | 1.92億 | +4,583萬 | - | | 避險 | 張數 | 67 | 4 | +63 | 連3賣→買 | - | - | 2,469 | 2,483 | -15 | 0.01% | | 金額(元) | 1,596萬 | 105萬 | +1,491萬 | - | - | 5.33億 | 5.4億 | -713萬 | - | | 合計 | 張數 | 98 | 4 | +94 | 連2賣→買 | - | - | 3,562 | 3,349 | +213 | 0.18% | | 金額(元) | 2,334萬 | 105萬 | +2,230萬 | - | - | 7.7億 | 7.31億 | +3,870萬 | - | | 總計 | 張數 | 696 | 606 | +90 | 連3賣→2買 | - | - | 46,104 | 33,385 | +12,718 | 10.59% | | 金額(元) | 1.66億 | 1.44億 | +2,134萬 | - | - | 101億 | 74.7億 | +26.5億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
237.5元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 236.5
(1,043) | 236.1
(1,316) | 238.6
(2,500) | 238.1
(7,132) | 232
(1.6萬) | 219.5
(4.05萬) | 205
(6.49萬) | 202.5
(10.8萬) | 267.7
(38.4萬) | 243.8
(49.7萬) | 208.6
(71.7萬) | 171.2
(103萬) | 219.5
(4.05萬) | 每股賣出均價
(累計賣張) | 236.6
(953) | 235.7
(1,481) | 239.1
(3,577) | 238.5
(6,278) | 232.7
(1.37萬) | 224.3
(2.89萬) | 204.5
(5.44萬) | 203.8
(10.3萬) | 268.3
(39.2萬) | 245.4
(50.2萬) | 209.6
(72.8萬) | 175.1
(102萬) | 224.3
(2.89萬) | 買賣超張數
(佔發行量) | +90
(0.07%) | -165
(0.14%) | -1,077
(0.9%) | +854
(0.71%) | +2,288
(1.9%) | +1.15萬
(9.59%) | +1.06萬
(8.8%) | +4,476
(3.73%) | -8,159
(6.79%) | -4,707
(3.92%) | -1.07萬
(8.93%) | +1.78萬
(14.81%) | +1.15萬
(9.59%) | 買賣超金額
(佔成交額) | +2,127萬
(3.38%) | -3,845萬
(3.86%) | -2.59億
(9.86%) | +2.01億
(3.52%) | +5.21億
(4.65%) | +23.9億
(8.26%) | +21.9億
(4.63%) | +7.66億
(0.88%) | -24.2億
(0.56%) | -19.7億
(0.37%) | -30.1億
(0.43%) | -8.76億
(0.11%) | +23.9億
(8.26%) | 目前股價
237.5元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 241.7
(3) | 233.5
(27) | 230.6
(127) | 224
(2,074) | 206.2
(3,711) | 214
(4,738) | 287.2
(2.32萬) | 241.6
(3.89萬) | 170.2
(9.48萬) | 135.3
(16萬) | 224
(2,074) | 每股賣出均價
(累計賣張) | 238.2
(50) | 238.2
(50) | 238.4
(54) | 238.4
(60) | 229.3
(787) | 223.8
(1,094) | 203.6
(2,115) | 221.9
(4,543) | 270
(3.2萬) | 249.3
(3.94萬) | 179
(9.36萬) | 141.3
(16萬) | 223.8
(1,094) | 買賣超張數
(佔發行量) | -50
(0.04%) | -50
(0.04%) | -51
(0.04%) | -33
(0.03%) | -660
(0.55%) | +980
(0.82%) | +1,597
(1.33%) | +195
(0.16%) | -8,773
(7.3%) | -416
(0.35%) | +1,154
(0.96%) | +474
(0.39%) | +980
(0.82%) | 買賣超金額
(佔成交額) | -1,191萬
(1.89%) | -1,191萬
(1.19%) | -1,215萬
(0.46%) | -800萬
(0.14%) | -1.51億
(1.35%) | +2.2億
(0.76%) | +3.35億
(0.71%) | +562萬
(0.01%) | -19.7億
(0.45%) | -4.03億
(0.08%) | -6.32億
(0.09%) | -8.84億
(0.11%) | +2.2億
(0.76%) | 目前股價
237.5元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 238.1
(101) | 236.7
(158) | 239.4
(364) | 238.1
(563) | 234.1
(983) | 216.2
(3,562) | 203.1
(5,692) | 202
(9,090) | 275.1
(3.56萬) | 249.3
(4.74萬) | 194.6
(8.7萬) | 151.5
(14.7萬) | 216.2
(3,562) | 每股賣出均價
(累計賣張) | 235.1
(21.7) | 234.4
(79.9) | 238.8
(207) | 238.3
(393) | 232.8
(952) | 218.4
(3,349) | 204.1
(5,435) | 204.2
(8,773) | 277.7
(3.53萬) | 251.3
(4.7萬) | 196
(8.61萬) | 151.5
(14.6萬) | 218.4
(3,349) | 買賣超張數
(佔發行量) | +79.3
(0.07%) | +78.1
(0.07%) | +157
(0.13%) | +170
(0.14%) | +31.3
(0.03%) | +213
(0.18%) | +257
(0.21%) | +317
(0.26%) | +283
(0.24%) | +410
(0.34%) | +894
(0.74%) | +487
(0.41%) | +213
(0.18%) | 買賣超金額
(佔成交額) | +1,893萬
(3.01%) | +1,867萬
(1.87%) | +3,783萬
(1.44%) | +4,043萬
(0.71%) | +853萬
(0.08%) | +3,870萬
(0.13%) | +4,690萬
(0.1%) | +4,484萬
(0.05%) | -1,325萬
(0%) | +957萬
(0%) | +4,837萬
(0.01%) | +8,064萬
(0.01%) | +3,870萬
(0.13%) | 目前股價
237.5元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 236.7
(1,144) | 236.1
(1,474) | 238.7
(2,867) | 238.1
(7,722) | 232.1
(1.71萬) | 219.4
(4.61萬) | 204.9
(7.44萬) | 202.9
(12.2萬) | 269.3
(44.3萬) | 244.1
(58.3萬) | 203.2
(89.9萬) | 164.8
(134萬) | 219.4
(4.61萬) | 每股賣出均價
(累計賣張) | 236.6
(1,025) | 235.7
(1,611) | 239.1
(3,838) | 238.5
(6,731) | 232.5
(1.54萬) | 223.7
(3.34萬) | 204.4
(6.19萬) | 204.5
(11.7萬) | 269.1
(46萬) | 246.2
(58.8萬) | 205.2
(90.8萬) | 168.4
(132萬) | 223.7
(3.34萬) | 買賣超張數
(佔發行量) | +119
(0.1%) | -137
(0.11%) | -971
(0.81%) | +991
(0.82%) | +1,659
(1.38%) | +1.27萬
(10.59%) | +1.24萬
(10.34%) | +4,989
(4.15%) | -1.66萬
(13.86%) | -4,714
(3.92%) | -8,682
(7.23%) | +1.87萬
(15.61%) | +1.27萬
(10.59%) | 買賣超金額
(佔成交額) | +2,829萬
(4.5%) | -3,169萬
(3.18%) | -2.33億
(8.88%) | +2.33億
(4.09%) | +3.79億
(3.37%) | +26.5億
(9.15%) | +25.8億
(5.43%) | +8.17億
(0.94%) | -44億
(1.01%) | -23.7億
(0.44%) | -36億
(0.51%) | -16.8億
(0.2%) | +26.5億
(9.15%) |
目前股價
237.5元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 236.5
(1,043) | 236.1
(1,316) | 238.6
(2,500) | 238.1
(7,132) | 232
(1.6萬) | 219.5
(4.05萬) | 205
(6.49萬) | 202.5
(10.8萬) | 267.7
(38.4萬) | 243.8
(49.7萬) | 208.6
(71.7萬) | 206.4
(73萬) | 219.5
(4.05萬) | 每股賣出均價
(累計賣張) | 236.6
(953) | 235.7
(1,481) | 239.1
(3,577) | 238.5
(6,278) | 232.7
(1.37萬) | 224.3
(2.89萬) | 204.5
(5.44萬) | 203.8
(10.3萬) | 268.3
(39.2萬) | 245.4
(50.2萬) | 209.6
(72.8萬) | 207.9
(73.8萬) | 224.3
(2.89萬) | 買賣超張數
(佔發行量) | +90
(0.07%) | -165
(0.14%) | -1,077
(0.9%) | +854
(0.71%) | +2,288
(1.9%) | +1.15萬
(9.59%) | +1.06萬
(8.8%) | +4,476
(3.73%) | -8,159
(6.79%) | -4,707
(3.92%) | -1.07萬
(8.93%) | -7,796
(6.49%) | +1.15萬
(9.59%) | 買賣超金額
(佔成交額) | +2,127萬
(3.38%) | -3,845萬
(3.86%) | -2.59億
(9.86%) | +2.01億
(3.52%) | +5.21億
(4.65%) | +23.9億
(8.26%) | +21.9億
(4.63%) | +7.66億
(0.88%) | -24.2億
(0.56%) | -19.7億
(0.37%) | -30.1億
(0.43%) | -27.5億
(0.33%) | +23.9億
(8.26%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 236.5
(1,043) | 236.1
(1,316) | 238.6
(2,500) | 238.1
(7,132) | 232
(1.6萬) | 219.5
(4.05萬) | 205
(6.49萬) | 202.5
(10.8萬) | 267.7
(38.4萬) | 243.8
(49.7萬) | 208.6
(71.7萬) | 171.2
(103萬) | 219.5
(4.05萬) | 每股賣出均價
(累計賣張) | 236.6
(953) | 235.7
(1,481) | 239.1
(3,577) | 238.5
(6,278) | 232.7
(1.37萬) | 224.3
(2.89萬) | 204.5
(5.44萬) | 203.8
(10.3萬) | 268.3
(39.2萬) | 245.4
(50.2萬) | 209.6
(72.8萬) | 175.1
(102萬) | 224.3
(2.89萬) | 買賣超張數
(佔發行量) | +90
(0.07%) | -165
(0.14%) | -1,077
(0.9%) | +854
(0.71%) | +2,288
(1.9%) | +1.15萬
(9.59%) | +1.06萬
(8.8%) | +4,476
(3.73%) | -8,159
(6.79%) | -4,707
(3.92%) | -1.07萬
(8.93%) | +1.78萬
(14.81%) | +1.15萬
(9.59%) | 買賣超金額
(佔成交額) | +2,127萬
(3.38%) | -3,845萬
(3.86%) | -2.59億
(9.86%) | +2.01億
(3.52%) | +5.21億
(4.65%) | +23.9億
(8.26%) | +21.9億
(4.63%) | +7.66億
(0.88%) | -24.2億
(0.56%) | -19.7億
(0.37%) | -30.1億
(0.43%) | -8.76億
(0.11%) | +23.9億
(8.26%) | 目前股價
237.5元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 241.7
(3) | 233.5
(27) | 230.6
(127) | 224
(2,074) | 206.2
(3,711) | 214
(4,738) | 287.2
(2.32萬) | 241.6
(3.89萬) | 170.2
(9.48萬) | 135.3
(16萬) | 224
(2,074) | 每股賣出均價
(累計賣張) | 238.2
(50) | 238.2
(50) | 238.4
(54) | 238.4
(60) | 229.3
(787) | 223.8
(1,094) | 203.6
(2,115) | 221.9
(4,543) | 270
(3.2萬) | 249.3
(3.94萬) | 179
(9.36萬) | 141.3
(16萬) | 223.8
(1,094) | 買賣超張數
(佔發行量) | -50
(0.04%) | -50
(0.04%) | -51
(0.04%) | -33
(0.03%) | -660
(0.55%) | +980
(0.82%) | +1,597
(1.33%) | +195
(0.16%) | -8,773
(7.3%) | -416
(0.35%) | +1,154
(0.96%) | +474
(0.39%) | +980
(0.82%) | 買賣超金額
(佔成交額) | -1,191萬
(1.89%) | -1,191萬
(1.19%) | -1,215萬
(0.46%) | -800萬
(0.14%) | -1.51億
(1.35%) | +2.2億
(0.76%) | +3.35億
(0.71%) | +562萬
(0.01%) | -19.7億
(0.45%) | -4.03億
(0.08%) | -6.32億
(0.09%) | -8.84億
(0.11%) | +2.2億
(0.76%) | 目前股價
237.5元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 237.9
(33) | 235.7
(81) | 239.5
(231) | 239.3
(259) | 237.6
(332) | 217.1
(1,093) | 211.6
(1,289) | 214.5
(1,773) | 290.6
(1.39萬) | 262.3
(1.86萬) | 206.5
(3.27萬) | 170.1
(4.93萬) | 217.1
(1,093) | 每股賣出均價
(累計賣張) | 234.3
(10.4) | 234.2
(58.6) | 238
(122) | 238
(129) | 233.5
(278) | 221.3
(865) | 213.4
(1,095) | 213.4
(1,485) | 296.7
(1.37萬) | 265.2
(1.86萬) | 208.7
(3.26萬) | 171.1
(4.93萬) | 221.3
(865) | 買賣超張數
(佔發行量) | +22.6
(0.02%) | +22.4
(0.02%) | +109
(0.09%) | +130
(0.11%) | +53.8
(0.04%) | +228
(0.19%) | +194
(0.16%) | +288
(0.24%) | +216
(0.18%) | -47.7
(0.04%) | +65.3
(0.05%) | +3.31
(0%) | +228
(0.19%) | 買賣超金額
(佔成交額) | +541萬
(0.86%) | +537萬
(0.54%) | +2,624萬
(1%) | +3,119萬
(0.55%) | +1,395萬
(0.12%) | +4,583萬
(0.16%) | +3,917萬
(0.08%) | +6,348萬
(0.07%) | -1,997萬
(0%) | -6,520萬
(0.01%) | -5,631萬
(0.01%) | -4,870萬
(0.01%) | +4,583萬
(0.16%) | | 避險 | 每股買進均價
(累計買張) | 238.1
(68) | 237.7
(77) | 239.3
(133) | 237.1
(305) | 232.3
(651) | 215.8
(2,469) | 200.6
(4,402) | 198.9
(7,317) | 265.1
(2.17萬) | 241
(2.88萬) | 187.4
(5.44萬) | 156.3
(8.33萬) | 215.8
(2,469) | 每股賣出均價
(累計賣張) | 235.8
(11.3) | 235.1
(21.3) | 239.9
(84.4) | 238.5
(264) | 232.6
(673) | 217.4
(2,483) | 201.7
(4,340) | 202.3
(7,288) | 265.7
(2.16萬) | 242.2
(2.84萬) | 188.3
(5.35萬) | 156.2
(8.25萬) | 217.4
(2,483) | 買賣超張數
(佔發行量) | +56.7
(0.05%) | +55.7
(0.05%) | +48.6
(0.04%) | +40.6
(0.03%) | -22.5
(0.02%) | -14.8
(0.01%) | +62.7
(0.05%) | +28.8
(0.02%) | +66.9
(0.06%) | +457
(0.38%) | +829
(0.69%) | +799
(0.67%) | -14.8
(0.01%) | 買賣超金額
(佔成交額) | +1,352萬
(2.15%) | +1,330萬
(1.33%) | +1,159萬
(0.44%) | +924萬
(0.16%) | -542萬
(0.05%) | -713萬
(0.02%) | +773萬
(0.02%) | -1,863萬
(0.02%) | +672萬
(0%) | +7,477萬
(0.01%) | +1.05億
(0.01%) | +1.31億
(0.02%) | -713萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | 238.1
(101) | 236.7
(158) | 239.4
(364) | 238.1
(563) | 234.1
(983) | 216.2
(3,562) | 203.1
(5,692) | 202
(9,090) | 275.1
(3.56萬) | 249.3
(4.74萬) | 194.6
(8.7萬) | 151.5
(14.7萬) | 216.2
(3,562) | 每股賣出均價
(累計賣張) | 235.1
(21.7) | 234.4
(79.9) | 238.8
(207) | 238.3
(393) | 232.8
(952) | 218.4
(3,349) | 204.1
(5,435) | 204.2
(8,773) | 277.7
(3.53萬) | 251.3
(4.7萬) | 196
(8.61萬) | 151.5
(14.6萬) | 218.4
(3,349) | 買賣超張數
(佔發行量) | +79.3
(0.07%) | +78.1
(0.07%) | +157
(0.13%) | +170
(0.14%) | +31.3
(0.03%) | +213
(0.18%) | +257
(0.21%) | +317
(0.26%) | +283
(0.24%) | +410
(0.34%) | +894
(0.74%) | +487
(0.41%) | +213
(0.18%) | 買賣超金額
(佔成交額) | +1,893萬
(3.01%) | +1,867萬
(1.87%) | +3,783萬
(1.44%) | +4,043萬
(0.71%) | +853萬
(0.08%) | +3,870萬
(0.13%) | +4,690萬
(0.1%) | +4,484萬
(0.05%) | -1,325萬
(0%) | +957萬
(0%) | +4,837萬
(0.01%) | +8,064萬
(0.01%) | +3,870萬
(0.13%) | 目前股價
237.5元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 236.7
(1,144) | 236.1
(1,474) | 238.7
(2,867) | 238.1
(7,722) | 232.1
(1.71萬) | 219.4
(4.61萬) | 204.9
(7.44萬) | 202.9
(12.2萬) | 269.3
(44.3萬) | 244.1
(58.3萬) | 203.2
(89.9萬) | 164.8
(134萬) | 219.4
(4.61萬) | 每股賣出均價
(累計賣張) | 236.6
(1,025) | 235.7
(1,611) | 239.1
(3,838) | 238.5
(6,731) | 232.5
(1.54萬) | 223.7
(3.34萬) | 204.4
(6.19萬) | 204.5
(11.7萬) | 269.1
(46萬) | 246.2
(58.8萬) | 205.2
(90.8萬) | 168.4
(132萬) | 223.7
(3.34萬) | 買賣超張數
(佔發行量) | +119
(0.1%) | -137
(0.11%) | -971
(0.81%) | +991
(0.82%) | +1,659
(1.38%) | +1.27萬
(10.59%) | +1.24萬
(10.34%) | +4,989
(4.15%) | -1.66萬
(13.86%) | -4,714
(3.92%) | -8,682
(7.23%) | +1.87萬
(15.61%) | +1.27萬
(10.59%) | 買賣超金額
(佔成交額) | +2,829萬
(4.5%) | -3,169萬
(3.18%) | -2.33億
(8.88%) | +2.33億
(4.09%) | +3.79億
(3.37%) | +26.5億
(9.15%) | +25.8億
(5.43%) | +8.17億
(0.94%) | -44億
(1.01%) | -23.7億
(0.44%) | -36億
(0.51%) | -16.8億
(0.2%) | +26.5億
(9.15%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/31 | 237.5 | +3 | +1.28 | 1,735 | 598 | 552 | +46 | 37,589 | 31.3 | 0 | 50 | -50 | 98 | 4.39 | +93.6 | 696 | 606 | +89.6 | | 03/30 | 234.5 | +1.5 | +0.64 | 920 | 445 | 401 | +44 | 37,531 | 31.2 | 0 | 0 | 0 | 3 | 17.3 | -14.3 | 448 | 418 | +29.7 | | 03/29 | 233 | -2.5 | -1.06 | 1,571 | 273 | 528 | -255 | 37,400 | 31.1 | 0 | 0 | 0 | 57 | 58.1 | -1.12 | 330 | 586 | -256 | | 03/28 | 235.5 | -7.5 | -3.09 | 4,689 | 932 | 1,533 | -601 | 38,393 | 32 | 0 | 0 | 0 | 123 | 90.7 | +32.3 | 1,055 | 1,624 | -569 | | 03/27 | 243 | +3 | +1.25 | 2,052 | 252 | 563 | -311 | 38,901 | 32.4 | 3 | 4 | -1 | 83 | 36 | +47 | 338 | 603 | -265 | | 03/24 | 240 | +0.5 | +0.21 | 1,430 | 691 | 205 | +486 | 39,112 | 32.6 | 0 | 1 | -1 | 16 | 7 | +9 | 707 | 213 | +494 | | 03/23 | 239.5 | -1.5 | -0.62 | 1,722 | 600 | 743 | -143 | 38,703 | 32.2 | 0 | 2 | -2 | 17 | 42 | -25 | 617 | 787 | -170 | | 03/22 | 241 | +3.5 | +1.47 | 3,057 | 1,548 | 492 | +1,056 | 38,661 | 32.2 | 0 | 2 | -2 | 45.7 | 14.4 | +31.3 | 1,594 | 508 | +1,085 | | 03/21 | 237.5 | +4.5 | +1.93 | 3,234 | 603 | 666 | -63 | 37,675 | 31.4 | 0 | 0 | 0 | 9.11 | 100 | -90.9 | 612 | 766 | -154 | | 03/20 | 233 | +8.5 | +3.79 | 3,534 | 1,190 | 595 | +595 | 37,725 | 31.4 | 24 | 1 | +23 | 111 | 23.2 | +88.3 | 1,325 | 619 | +706 | | 03/17 | 224.5 | -3 | -1.32 | 7,425 | 3,121 | 3,460 | -339 | 36,998 | 30.8 | 35 | 0 | +35 | 25.7 | 140 | -114 | 3,182 | 3,600 | -418 | | 03/16 | 227.5 | +2.5 | +1.11 | 1,991 | 547 | 414 | +133 | 36,854 | 30.7 | 0 | 2 | -2 | 112 | 31.5 | +80.8 | 659 | 448 | +212 | | 03/15 | 225 | +4 | +1.81 | 1,189 | 671 | 189 | +482 | 36,701 | 30.5 | 5 | 124 | -119 | 33 | 32 | +1 | 709 | 345 | +364 | | 03/14 | 221 | -3.5 | -1.56 | 789 | 408 | 266 | +142 | 36,224 | 30.2 | 0 | 21 | -21 | 6 | 8.27 | -2.27 | 414 | 295 | +118 | | 03/13 | 224.5 | +1 | +0.45 | 1,605 | 885 | 417 | +468 | 36,172 | 30.1 | 0 | 0 | 0 | 58.1 | 10.9 | +47.1 | 943 | 428 | +515 | | 03/10 | 223.5 | -9.5 | -4.08 | 2,855 | 1,197 | 458 | +739 | 35,711 | 29.7 | 0 | 271 | -271 | 3.27 | 88.2 | -84.9 | 1,200 | 817 | +383 | | 03/09 | 233 | -1.5 | -0.64 | 1,029 | 342 | 231 | +111 | 34,972 | 29.1 | 0 | 0 | 0 | 12.1 | 86.8 | -74.7 | 354 | 318 | +36.3 | | 03/08 | 234.5 | +3 | +1.3 | 1,389 | 361 | 144 | +217 | 35,100 | 29.2 | 2 | 4 | -2 | 49 | 37 | +12 | 412 | 185 | +227 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/07 | 231.5 | -1.5 | -0.64 | 1,407 | 437 | 438 | -1.01 | 34,907 | 29 | 11 | 152 | -141 | 67.7 | 27 | +40.7 | 516 | 617 | -101 | | 03/06 | 233 | +3.5 | +1.53 | 1,652 | 397 | 483 | -86 | 34,850 | 29 | 0 | 151 | -151 | 44.1 | 5.17 | +39 | 441 | 639 | -198 | | 03/03 | 229.5 | -3 | -1.29 | 1,802 | 270 | 550 | -280 | 34,951 | 29.1 | 47 | 1 | +46 | 5.24 | 40.9 | -35.7 | 322 | 592 | -270 | | 03/02 | 232.5 | +2.5 | +1.09 | 1,056 | 203 | 355 | -152 | 35,398 | 29.5 | 0 | 1 | -1 | 3 | 50.9 | -47.9 | 206 | 407 | -201 | | 03/01 | 230 | +2 | +0.88 | 1,733 | 482 | 506 | -24.2 | 35,544 | 29.6 | 58 | 3 | +55 | 89.7 | 20.2 | +69.5 | 630 | 530 | +100 | | 02/24 | 228 | -8.5 | -3.59 | 2,945 | 524 | 794 | -270 | 35,543 | 29.6 | 0 | 3 | -3 | 2 | 87.1 | -85.1 | 526 | 884 | -358 | | 02/23 | 236.5 | +3.5 | +1.5 | 3,698 | 622 | 1,038 | -416 | 35,727 | 29.7 | 110 | 1 | +109 | 29 | 20.1 | +8.94 | 761 | 1,059 | -298 | | 02/22 | 233 | -10 | -4.12 | 4,569 | 673 | 1,140 | -467 | 36,216 | 30.1 | 431 | 4 | +427 | 44 | 184 | -140 | 1,148 | 1,328 | -180 | | 02/21 | 243 | +17 | +7.52 | 8,036 | 2,621 | 1,370 | +1,251 | 37,025 | 30.8 | 301 | 0 | +301 | 188 | 143 | +45.3 | 3,110 | 1,513 | +1,597 | | 02/20 | 226 | +8.5 | +3.91 | 3,805 | 1,476 | 423 | +1,053 | 35,710 | 29.7 | 31 | 4 | +27 | 153 | 37.1 | +116 | 1,660 | 464 | +1,196 | | 02/17 | 217.5 | +3 | +1.4 | 4,729 | 997 | 1,152 | -155 | 34,658 | 28.8 | 156 | 9 | +147 | 84.9 | 274 | -190 | 1,238 | 1,435 | -198 | | 02/16 | 214.5 | +6 | +2.88 | 1,825 | 313 | 210 | +103 | 34,539 | 28.7 | 0 | 33 | -33 | 208 | 3.63 | +204 | 521 | 247 | +274 | | 02/15 | 208.5 | -2 | -0.95 | 1,578 | 439 | 313 | +126 | 34,101 | 28.4 | 0 | 224 | -224 | 7 | 28.2 | -21.2 | 446 | 565 | -119 | | 02/14 | 210.5 | -0.5 | -0.24 | 901 | 133 | 395 | -262 | 35,480 | 29.5 | 0 | 0 | 0 | 19.2 | 3.78 | +15.4 | 152 | 399 | -247 | | 02/13 | 211 | 0 | 0 | 599 | 144 | 100 | +44 | 36,433 | 30.3 | 0 | 0 | 0 | 3.21 | 32.9 | -29.7 | 147 | 133 | +14.3 | | 02/10 | 211 | -5.5 | -2.54 | 2,796 | 812 | 304 | +508 | 36,344 | 30.2 | 0 | 0 | 0 | 11.6 | 167 | -156 | 823 | 471 | +352 | | 02/09 | 216.5 | -6 | -2.7 | 1,802 | 184 | 494 | -310 | 35,817 | 29.8 | 44 | 1 | +43 | 14 | 150 | -136 | 242 | 645 | -403 | | 02/08 | 222.5 | +7.5 | +3.49 | 5,025 | 843 | 848 | -5.07 | 36,083 | 30 | 70 | 1 | +69 | 156 | 175 | -18.7 | 1,069 | 1,024 | +45.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/07 | 215 | +2.5 | +1.18 | 1,940 | 612 | 465 | +147 | 35,903 | 29.9 | 0 | 0 | 0 | 104 | 68.3 | +35.6 | 716 | 533 | +183 | | 02/06 | 212.5 | +2 | +0.95 | 1,642 | 613 | 400 | +213 | 35,788 | 29.8 | 0 | 1 | -1 | 132 | 4 | +128 | 745 | 405 | +340 | | 02/03 | 210.5 | -4.5 | -2.09 | 1,819 | 386 | 412 | -26 | 35,682 | 29.7 | 200 | 3 | +197 | 8.1 | 39 | -30.9 | 594 | 454 | +140 | | 02/02 | 215 | +0.5 | +0.23 | 2,236 | 870 | 448 | +422 | 35,809 | 29.8 | 0 | 7.08 | -7.08 | 21.5 | 87 | -65.5 | 891 | 542 | +349 | | 02/01 | 214.5 | +3 | +1.42 | 4,164 | 1,410 | 819 | +591 | 35,624 | 29.6 | 160 | 1 | +159 | 136 | 110 | +25.8 | 1,706 | 930 | +776 | | 01/31 | 211.5 | +15 | +7.63 | 7,838 | 3,172 | 894 | +2,278 | 34,942 | 29.1 | 332 | 2 | +330 | 350 | 229 | +121 | 3,854 | 1,125 | +2,729 | | 01/30 | 196.5 | +10 | +5.36 | 3,735 | 1,572 | 290 | +1,282 | 32,515 | 27.1 | 46 | 1 | +45 | 327 | 27 | +300 | 1,945 | 318 | +1,627 | | 01/17 | 186.5 | +2.5 | +1.36 | 538 | 223 | 56 | +167 | 31,526 | 26.2 | 0 | 3 | -3 | 0 | 11 | -11 | 223 | 70 | +153 | | 01/16 | 184 | +1 | +0.55 | 285 | 150 | 19 | +131 | 31,213 | 26 | 1 | 0.23 | +0.77 | 6 | 14.2 | -8.24 | 157 | 33.5 | +124 | | 01/13 | 183 | -4 | -2.14 | 903 | 111 | 108 | +3 | 31,038 | 25.8 | 0 | 2 | -2 | 2 | 6.13 | -4.13 | 113 | 116 | -3.13 | | 01/12 | 187 | +0.5 | +0.27 | 628 | 170 | 102 | +68 | 31,028 | 25.8 | 1 | 1 | 0 | 9 | 35 | -26 | 180 | 138 | +42 | | 01/11 | 186.5 | +1.5 | +0.81 | 795 | 382 | 68 | +314 | 30,995 | 25.8 | 0 | 1 | -1 | 22 | 8 | +14 | 404 | 77 | +327 | | 01/10 | 185 | -5 | -2.63 | 1,424 | 438 | 374 | +63.6 | 30,788 | 25.6 | 0 | 1 | -1 | 2 | 23 | -21 | 440 | 398 | +41.6 | | 01/09 | 190 | +1 | +0.53 | 1,947 | 649 | 619 | +30 | 30,726 | 25.6 | 0 | 1 | -1 | 3 | 51 | -48 | 652 | 671 | -19 | | 01/06 | 189 | +2.5 | +1.34 | 2,654 | 1,464 | 369 | +1,095 | 30,686 | 25.5 | 0 | 0 | 0 | 60.6 | 48 | +12.6 | 1,525 | 417 | +1,108 | | 01/05 | 186.5 | +1.5 | +0.81 | 1,942 | 858 | 308 | +550 | 29,404 | 24.5 | 1 | 0 | +1 | 57.5 | 41 | +16.5 | 917 | 349 | +568 | | 01/04 | 185 | -0.5 | -0.27 | 1,891 | 428 | 233 | +195 | 28,800 | 24 | 4 | 0 | +4 | 104 | 242 | -138 | 536 | 475 | +61.3 | | 01/03 | 185.5 | +8 | +4.51 | 2,294 | 725 | 186 | +539 | 28,689 | 23.9 | 1 | 0 | +1 | 224 | 27 | +197 | 950 | 213 | +737 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
