| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 278 | 275 | +3 | +1.09% | 1.09% | 276 | 279 | 276 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,089 | 3.02 億 | 1,115 | 1 張/筆 | 277.6 元 | 2.07 | 12.16 | 0.17 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,232 | 3.38 億 | 1,296 | 1 張/筆 | 274.2 元 | +6 (+2.23%) | 連漲連跌: 連2漲 ( +9元 / +3.35%)
財報評分: 最新45分 / 平均49分 上市指數: 15849.43 (79.67 / +0.51%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 540 | 281 | +259 | 連2賣→2買 | 62,723 | 41.06% | 25,819 | 32,406 | -6,587 | 4.31% | | 金額(元) | 1.5億 | 7,799萬 | +7,189萬 | - | - | 69億 | 86.5億 | -17.5億 | - | | 投信 | 張數 | 24 | 0 | +24 | 連4賣→買 | - | - | 2,059 | 2,501 | -442 | 0.29% | | 金額(元) | 666萬 | 0 | +666萬 | - | - | 5.59億 | 6.63億 | -1.03億 | - | | 自營商 | 張數 | 39 | 27 | +12 | 連4賣→2買 | - | - | 3,439 | 2,844 | +595 | 0.39% | | 金額(元) | 1,085萬 | 749萬 | +335萬 | - | - | 9.38億 | 7.81億 | +1.57億 | - | | 總計 | 張數 | 603 | 308 | +295 | 連2賣→2買 | - | - | 31,317 | 37,751 | -6,434 | 4.21% | | 金額(元) | 1.67億 | 8,549萬 | +8,190萬 | - | - | 84億 | 101億 | -16.9億 | - | | 2023/03/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 540 | 281 | +259 | 連2賣→2買 | - | - | 25,819 | 32,406 | -6,587 | 4.31% | | 金額(元) | 1.5億 | 7,799萬 | +7,189萬 | - | - | 69億 | 86.5億 | -17.5億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 540 | 281 | +259 | 連2賣→2買 | 62,723 | 41.06% | 25,819 | 32,406 | -6,587 | 4.31% | | 金額(元) | 1.5億 | 7,799萬 | +7,189萬 | - | - | 69億 | 86.5億 | -17.5億 | - | | 投信 | 合計 | 張數 | 24 | 0 | +24 | 連4賣→買 | - | - | 2,059 | 2,501 | -442 | 0.29% | | 金額(元) | 666萬 | 0 | +666萬 | - | - | 5.59億 | 6.63億 | -1.03億 | - | | 自營商 | 自行
買賣 | 張數 | 19 | 0 | +19 | 連2賣→買 | - | - | 917 | 593 | +325 | 0.21% | | 金額(元) | 533萬 | 0 | +533萬 | - | - | 2.51億 | 1.62億 | +8,928萬 | - | | 避險 | 張數 | 20 | 27 | -7 | 買→賣 | - | - | 2,522 | 2,251 | +271 | 0.18% | | 金額(元) | 551萬 | 749萬 | -198萬 | - | - | 6.86億 | 6.18億 | +6,795萬 | - | | 合計 | 張數 | 39 | 27 | +12 | 連4賣→2買 | - | - | 3,439 | 2,844 | +595 | 0.39% | | 金額(元) | 1,085萬 | 749萬 | +335萬 | - | - | 9.38億 | 7.81億 | +1.57億 | - | | 總計 | 張數 | 603 | 308 | +295 | 連2賣→2買 | - | - | 31,317 | 37,751 | -6,434 | 4.21% | | 金額(元) | 1.67億 | 8,549萬 | +8,190萬 | - | - | 84億 | 101億 | -16.9億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
278元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 275.6
(1,249) | 274.2
(1,752) | 274.7
(2,214) | 274.3
(3,208) | 275.9
(7,376) | 267.1
(2.61萬) | 261.1
(8.5萬) | 289.3
(18.7萬) | 280.4
(32.5萬) | 269.1
(45.4萬) | 244.5
(70.4萬) | 227.8
(101萬) | 267.4
(2.58萬) | 每股賣出均價
(累計賣張) | 275.9
(541) | 273.4
(1,049) | 274
(1,447) | 273.8
(2,245) | 276
(7,268) | 266.6
(3.29萬) | 260.4
(10.1萬) | 285.1
(19.5萬) | 276.5
(34.6萬) | 267.2
(47.1萬) | 242.4
(74.7萬) | 228.1
(103萬) | 267
(3.24萬) | 買賣超張數
(佔發行量) | +708
(0.46%) | +703
(0.46%) | +767
(0.5%) | +963
(0.63%) | +108
(0.07%) | -6,820
(4.46%) | -1.64萬
(10.77%) | -8,703
(5.7%) | -2.17萬
(14.19%) | -1.66萬
(10.9%) | -4.31萬
(28.25%) | -1.34萬
(8.75%) | -6,587
(4.31%) | 買賣超金額
(佔成交額) | +1.95億
(30.45%) | +1.94億
(20.56%) | +2.12億
(15.26%) | +2.65億
(10.7%) | +2,911萬
(0.37%) | -18億
(6.17%) | -42.2億
(5.96%) | -17億
(1.06%) | -47.4億
(1.67%) | -35.4億
(0.87%) | -90.3億
(1.41%) | -34億
(0.31%) | -17.5億
(6.03%) | 目前股價
278元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 277.5
(24) | 277.5
(24) | 277.5
(24) | 273
(117) | 273.8
(137) | 271.7
(2,059) | 257.2
(1.03萬) | 288.5
(2.39萬) | 283
(3.75萬) | 269.3
(5.57萬) | 243.5
(8.43萬) | 198.5
(16.9萬) | 271.7
(2,059) | 每股賣出均價
(累計賣張) | 274.2
(10) | 273.6
(12) | 274.3
(15) | 271.8
(30) | 274.6
(1,221) | 265
(2,501) | 254.5
(1.27萬) | 275.8
(2.03萬) | 270
(3.4萬) | 260.3
(4.66萬) | 233.6
(7.6萬) | 196.8
(16萬) | 265
(2,501) | 買賣超張數
(佔發行量) | +14
(0.01%) | +12
(0.01%) | +9
(0.01%) | +87
(0.06%) | -1,084
(0.71%) | -442
(0.29%) | -2,303
(1.51%) | +3,674
(2.41%) | +3,549
(2.32%) | +9,161
(6%) | +8,268
(5.41%) | +8,849
(5.79%) | -442
(0.29%) | 買賣超金額
(佔成交額) | +392萬
(0.61%) | +338萬
(0.36%) | +255萬
(0.18%) | +2,379萬
(0.96%) | -2.98億
(3.84%) | -1.03億
(0.35%) | -5.58億
(0.79%) | +13.2億
(0.82%) | +14.5億
(0.51%) | +28.9億
(0.71%) | +27.7億
(0.43%) | +20.3億
(0.19%) | -1.03億
(0.36%) | 目前股價
278元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 275.9
(77.3) | 275.6
(82.3) | 275.9
(119) | 273.9
(300) | 277.1
(756) | 272.6
(3,451) | 267.2
(5,915) | 294.8
(1.49萬) | 287.6
(2.48萬) | 270.3
(3.82萬) | 236.3
(8.01萬) | 193.3
(22.3萬) | 272.7
(3,439) | 每股賣出均價
(累計賣張) | 275.8
(55) | 273.1
(117) | 274.2
(189) | 274.1
(285) | 275.4
(669) | 274.4
(2,850) | 266.9
(5,121) | 296.6
(1.48萬) | 289.1
(2.33萬) | 269
(3.78萬) | 236
(7.77萬) | 193.7
(21.9萬) | 274.5
(2,844) | 買賣超張數
(佔發行量) | +22.3
(0.01%) | -34.6
(0.02%) | -70.5
(0.05%) | +14.9
(0.01%) | +87.6
(0.06%) | +601
(0.39%) | +794
(0.52%) | +63.2
(0.04%) | +1,559
(1.02%) | +365
(0.24%) | +2,354
(1.54%) | +3,241
(2.12%) | +595
(0.39%) | 買賣超金額
(佔成交額) | +617萬
(0.96%) | -924萬
(0.98%) | -1,913萬
(1.38%) | +401萬
(0.16%) | +2,538萬
(0.33%) | +1.59億
(0.54%) | +2.14億
(0.3%) | -770萬
(0%) | +4.12億
(0.15%) | +1.48億
(0.04%) | +5.79億
(0.09%) | +5.55億
(0.05%) | +1.57億
(0.54%) | 目前股價
278元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 275.7
(1,350) | 274.3
(1,858) | 274.8
(2,357) | 274.2
(3,625) | 276
(8,269) | 268
(3.16萬) | 261
(10.1萬) | 289.5
(22.6萬) | 281.1
(38.7萬) | 269.2
(54.8萬) | 243.6
(86.8萬) | 218.8
(141萬) | 268.3
(3.13萬) | 每股賣出均價
(累計賣張) | 275.9
(606) | 273.4
(1,178) | 274
(1,651) | 273.8
(2,560) | 275.8
(9,157) | 267.1
(3.82萬) | 260
(11.9萬) | 285
(23萬) | 276.7
(40.4萬) | 266.7
(55.5萬) | 241.1
(90.1萬) | 219.2
(141萬) | 267.4
(3.78萬) | 買賣超張數
(佔發行量) | +744
(0.49%) | +680
(0.45%) | +705
(0.46%) | +1,065
(0.7%) | -888
(0.58%) | -6,661
(4.36%) | -1.8萬
(11.75%) | -4,966
(3.25%) | -1.66萬
(10.85%) | -7,119
(4.66%) | -3.25萬
(21.29%) | -1,272
(0.83%) | -6,434
(4.21%) | 買賣超金額
(佔成交額) | +2.05億
(32.03%) | +1.88億
(19.93%) | +1.95億
(14.07%) | +2.93億
(11.82%) | -2.43億
(3.13%) | -17.5億
(5.98%) | -45.7億
(6.45%) | -3.88億
(0.24%) | -28.8億
(1.01%) | -5.07億
(0.12%) | -56.9億
(0.89%) | -8.16億
(0.07%) | -16.9億
(5.85%) |
目前股價
278元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 275.6
(1,249) | 274.2
(1,752) | 274.7
(2,214) | 274.3
(3,208) | 275.9
(7,376) | 267.1
(2.61萬) | 261.1
(8.5萬) | 289.3
(18.7萬) | 280.4
(32.5萬) | 269.1
(45.4萬) | 244.5
(70.4萬) | 245.3
(73.1萬) | 267.4
(2.58萬) | 每股賣出均價
(累計賣張) | 275.9
(541) | 273.4
(1,049) | 274
(1,447) | 273.8
(2,245) | 276
(7,268) | 266.6
(3.29萬) | 260.4
(10.1萬) | 285.1
(19.5萬) | 276.5
(34.6萬) | 267.2
(47.1萬) | 242.4
(74.8萬) | 243.3
(77.5萬) | 267
(3.24萬) | 買賣超張數
(佔發行量) | +708
(0.46%) | +703
(0.46%) | +767
(0.5%) | +963
(0.63%) | +108
(0.07%) | -6,820
(4.46%) | -1.64萬
(10.77%) | -8,703
(5.7%) | -2.17萬
(14.19%) | -1.66萬
(10.9%) | -4.33萬
(28.36%) | -4.36萬
(28.55%) | -6,587
(4.31%) | 買賣超金額
(佔成交額) | +1.95億
(30.45%) | +1.94億
(20.56%) | +2.12億
(15.26%) | +2.65億
(10.7%) | +2,911萬
(0.37%) | -18億
(6.17%) | -42.2億
(5.96%) | -17億
(1.06%) | -47.4億
(1.67%) | -35.4億
(0.87%) | -90.7億
(1.41%) | -90.8億
(0.83%) | -17.5億
(6.03%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 275.6
(1,249) | 274.2
(1,752) | 274.7
(2,214) | 274.3
(3,208) | 275.9
(7,376) | 267.1
(2.61萬) | 261.1
(8.5萬) | 289.3
(18.7萬) | 280.4
(32.5萬) | 269.1
(45.4萬) | 244.5
(70.4萬) | 227.8
(101萬) | 267.4
(2.58萬) | 每股賣出均價
(累計賣張) | 275.9
(541) | 273.4
(1,049) | 274
(1,447) | 273.8
(2,245) | 276
(7,268) | 266.6
(3.29萬) | 260.4
(10.1萬) | 285.1
(19.5萬) | 276.5
(34.6萬) | 267.2
(47.1萬) | 242.4
(74.7萬) | 228.1
(103萬) | 267
(3.24萬) | 買賣超張數
(佔發行量) | +708
(0.46%) | +703
(0.46%) | +767
(0.5%) | +963
(0.63%) | +108
(0.07%) | -6,820
(4.46%) | -1.64萬
(10.77%) | -8,703
(5.7%) | -2.17萬
(14.19%) | -1.66萬
(10.9%) | -4.31萬
(28.25%) | -1.34萬
(8.75%) | -6,587
(4.31%) | 買賣超金額
(佔成交額) | +1.95億
(30.45%) | +1.94億
(20.56%) | +2.12億
(15.26%) | +2.65億
(10.7%) | +2,911萬
(0.37%) | -18億
(6.17%) | -42.2億
(5.96%) | -17億
(1.06%) | -47.4億
(1.67%) | -35.4億
(0.87%) | -90.3億
(1.41%) | -34億
(0.31%) | -17.5億
(6.03%) | 目前股價
278元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 277.5
(24) | 277.5
(24) | 277.5
(24) | 273
(117) | 273.8
(137) | 271.7
(2,059) | 257.2
(1.03萬) | 288.5
(2.39萬) | 283
(3.75萬) | 269.3
(5.57萬) | 243.5
(8.43萬) | 198.5
(16.9萬) | 271.7
(2,059) | 每股賣出均價
(累計賣張) | 274.2
(10) | 273.6
(12) | 274.3
(15) | 271.8
(30) | 274.6
(1,221) | 265
(2,501) | 254.5
(1.27萬) | 275.8
(2.03萬) | 270
(3.4萬) | 260.3
(4.66萬) | 233.6
(7.6萬) | 196.8
(16萬) | 265
(2,501) | 買賣超張數
(佔發行量) | +14
(0.01%) | +12
(0.01%) | +9
(0.01%) | +87
(0.06%) | -1,084
(0.71%) | -442
(0.29%) | -2,303
(1.51%) | +3,674
(2.41%) | +3,549
(2.32%) | +9,161
(6%) | +8,268
(5.41%) | +8,849
(5.79%) | -442
(0.29%) | 買賣超金額
(佔成交額) | +392萬
(0.61%) | +338萬
(0.36%) | +255萬
(0.18%) | +2,379萬
(0.96%) | -2.98億
(3.84%) | -1.03億
(0.35%) | -5.58億
(0.79%) | +13.2億
(0.82%) | +14.5億
(0.51%) | +28.9億
(0.71%) | +27.7億
(0.43%) | +20.3億
(0.19%) | -1.03億
(0.36%) | 目前股價
278元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 277.5
(19.2) | 277.2
(20.2) | 276.4
(31.6) | 275
(86.2) | 279.1
(282) | 273.9
(922) | 268.4
(1,636) | 290.3
(3,614) | 284.1
(9,092) | 266.2
(1.54萬) | 236.2
(3.23萬) | 209.5
(6.52萬) | 274.1
(917) | 每股賣出均價
(累計賣張) | 274.2
(25) | 273.2
(35) | 273.4
(39) | 273.2
(46.1) | 275.6
(176) | 273.5
(594) | 264.7
(1,282) | 294.3
(4,206) | 286.8
(8,549) | 263.4
(1.62萬) | 235.7
(3.19萬) | 209.3
(6.53萬) | 273.5
(593) | 買賣超張數
(佔發行量) | -5.78
(0%) | -14.8
(0.01%) | -7.42
(0%) | +40.1
(0.03%) | +106
(0.07%) | +329
(0.22%) | +355
(0.23%) | -592
(0.39%) | +544
(0.36%) | -726
(0.48%) | +367
(0.24%) | -107
(0.07%) | +325
(0.21%) | 買賣超金額
(佔成交額) | -152萬
(0.24%) | -395萬
(0.42%) | -193萬
(0.14%) | +1,111萬
(0.45%) | +3,024萬
(0.39%) | +9,024萬
(0.31%) | +9,981萬
(0.14%) | -1.89億
(0.12%) | +1.31億
(0.05%) | -1.48億
(0.04%) | +1.02億
(0.02%) | -1,117萬
(0%) | +8,928萬
(0.31%) | | 避險 | 每股買進均價
(累計買張) | 275.3
(58.1) | 275
(62.1) | 275.8
(87.1) | 273.5
(214) | 275.8
(474) | 272.1
(2,529) | 266.8
(4,279) | 296.3
(1.13萬) | 289.6
(1.57萬) | 273
(2.28萬) | 236.3
(4.78萬) | 205
(11.7萬) | 272.2
(2,522) | 每股賣出均價
(累計賣張) | 277.2
(30) | 273.1
(81.9) | 274.4
(150) | 274.3
(239) | 275.3
(492) | 274.6
(2,256) | 267.7
(3,839) | 297.5
(1.06萬) | 290.5
(1.47萬) | 273.1
(2.17萬) | 236.2
(4.58萬) | 205.3
(11.4萬) | 274.7
(2,251) | 買賣超張數
(佔發行量) | +28.1
(0.02%) | -19.8
(0.01%) | -63.1
(0.04%) | -25.2
(0.02%) | -18.6
(0.01%) | +273
(0.18%) | +440
(0.29%) | +655
(0.43%) | +1,015
(0.66%) | +1,090
(0.71%) | +1,987
(1.3%) | +2,558
(1.67%) | +271
(0.18%) | 買賣超金額
(佔成交額) | +769萬
(1.2%) | -529萬
(0.56%) | -1,720萬
(1.24%) | -710萬
(0.29%) | -486萬
(0.06%) | +6,842萬
(0.23%) | +1.14億
(0.16%) | +1.81億
(0.11%) | +2.81億
(0.1%) | +2.96億
(0.07%) | +4.77億
(0.07%) | +4.89億
(0.04%) | +6,795萬
(0.23%) | | 合計 | 每股買進均價
(累計買張) | 275.9
(77.3) | 275.6
(82.3) | 275.9
(119) | 273.9
(300) | 277.1
(756) | 272.6
(3,451) | 267.2
(5,915) | 294.8
(1.49萬) | 287.6
(2.48萬) | 270.3
(3.82萬) | 236.3
(8.01萬) | 193.3
(22.3萬) | 272.7
(3,439) | 每股賣出均價
(累計賣張) | 275.8
(55) | 273.1
(117) | 274.2
(189) | 274.1
(285) | 275.4
(669) | 274.4
(2,850) | 266.9
(5,121) | 296.6
(1.48萬) | 289.1
(2.33萬) | 269
(3.78萬) | 236
(7.77萬) | 193.7
(21.9萬) | 274.5
(2,844) | 買賣超張數
(佔發行量) | +22.3
(0.01%) | -34.6
(0.02%) | -70.5
(0.05%) | +14.9
(0.01%) | +87.6
(0.06%) | +601
(0.39%) | +794
(0.52%) | +63.2
(0.04%) | +1,559
(1.02%) | +365
(0.24%) | +2,354
(1.54%) | +3,241
(2.12%) | +595
(0.39%) | 買賣超金額
(佔成交額) | +617萬
(0.96%) | -924萬
(0.98%) | -1,913萬
(1.38%) | +401萬
(0.16%) | +2,538萬
(0.33%) | +1.59億
(0.54%) | +2.14億
(0.3%) | -770萬
(0%) | +4.12億
(0.15%) | +1.48億
(0.04%) | +5.79億
(0.09%) | +5.55億
(0.05%) | +1.57億
(0.54%) | 目前股價
278元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 275.7
(1,350) | 274.3
(1,858) | 274.8
(2,357) | 274.2
(3,625) | 276
(8,269) | 268
(3.16萬) | 261
(10.1萬) | 289.5
(22.6萬) | 281.1
(38.7萬) | 269.2
(54.8萬) | 243.6
(86.8萬) | 218.8
(141萬) | 268.3
(3.13萬) | 每股賣出均價
(累計賣張) | 275.9
(606) | 273.4
(1,178) | 274
(1,651) | 273.8
(2,560) | 275.8
(9,157) | 267.1
(3.82萬) | 260
(11.9萬) | 285
(23萬) | 276.7
(40.4萬) | 266.7
(55.5萬) | 241.1
(90.1萬) | 219.2
(141萬) | 267.4
(3.78萬) | 買賣超張數
(佔發行量) | +744
(0.49%) | +680
(0.45%) | +705
(0.46%) | +1,065
(0.7%) | -888
(0.58%) | -6,661
(4.36%) | -1.8萬
(11.75%) | -4,966
(3.25%) | -1.66萬
(10.85%) | -7,119
(4.66%) | -3.25萬
(21.29%) | -1,272
(0.83%) | -6,434
(4.21%) | 買賣超金額
(佔成交額) | +2.05億
(32.03%) | +1.88億
(19.93%) | +1.95億
(14.07%) | +2.93億
(11.82%) | -2.43億
(3.13%) | -17.5億
(5.98%) | -45.7億
(6.45%) | -3.88億
(0.24%) | -28.8億
(1.01%) | -5.07億
(0.12%) | -56.9億
(0.89%) | -8.16億
(0.07%) | -16.9億
(5.85%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/30 | 278 | +3 | +1.09 | 1,089 | 540 | 281 | +259 | 62,723 | 41.1 | 24 | 0 | +24 | 39.1 | 27 | +12.1 | 603 | 308 | +295 | | 03/29 | 275 | +6 | +2.23 | 1,232 | 709 | 260 | +449 | 62,392 | 40.8 | 0 | 10 | -10 | 38.3 | 28 | +10.3 | 747 | 298 | +449 | | 03/28 | 269 | -5 | -1.82 | 1,114 | 503 | 508 | -5.07 | 62,030 | 40.6 | 0 | 2 | -2 | 5 | 61.9 | -56.9 | 508 | 572 | -64 | | 03/27 | 274 | -3.5 | -1.26 | 814 | 193 | 327 | -134 | 62,216 | 40.7 | 0 | 1 | -1 | 14.4 | 48.3 | -33.9 | 207 | 376 | -169 | | 03/24 | 277.5 | +2.5 | +0.91 | 798 | 269 | 71 | +198 | 62,588 | 41 | 0 | 2 | -2 | 22 | 24 | -2.03 | 291 | 97 | +194 | | 03/23 | 275 | -1 | -0.36 | 545 | 145 | 103 | +42 | 62,355 | 40.8 | 9 | 2 | +7 | 14 | 28.5 | -14.5 | 168 | 133 | +34.5 | | 03/22 | 276 | +3.5 | +1.28 | 1,208 | 300 | 270 | +30 | 62,245 | 40.7 | 20 | 0 | +20 | 41 | 12 | +29 | 361 | 282 | +79 | | 03/21 | 272.5 | -0.5 | -0.18 | 512 | 46 | 154 | -108 | 62,305 | 40.8 | 1 | 0 | +1 | 19 | 13.1 | +5.86 | 66 | 167 | -101 | | 03/20 | 273 | +5 | +1.87 | 951 | 259 | 95 | +164 | 63,148 | 41.3 | 20 | 0 | +20 | 50.6 | 37 | +13.6 | 330 | 132 | +198 | | 03/17 | 268 | +4.5 | +1.71 | 776 | 244 | 176 | +68.4 | 62,952 | 41.2 | 43 | 13 | +30 | 57 | 5.64 | +51.4 | 344 | 194 | +150 | | 03/16 | 263.5 | -6.5 | -2.41 | 1,353 | 220 | 560 | -340 | 63,097 | 41.3 | 0 | 0 | 0 | 26 | 21.8 | +4.23 | 246 | 582 | -336 | | 03/15 | 270 | +2 | +0.75 | 761 | 290 | 190 | +100 | 63,405 | 41.5 | 7 | 3 | +4 | 23 | 19.8 | +3.16 | 320 | 213 | +107 | | 03/14 | 268 | -2.5 | -0.92 | 798 | 199 | 283 | -84 | 63,390 | 41.5 | 0 | 1 | -1 | 18 | 14.3 | +3.75 | 217 | 298 | -81.3 | | 03/13 | 270.5 | -1 | -0.37 | 1,535 | 644 | 290 | +354 | 63,452 | 41.5 | 0 | 452 | -452 | 30 | 34.7 | -4.69 | 674 | 777 | -103 | | 03/10 | 271.5 | -5 | -1.81 | 1,993 | 243 | 409 | -166 | 63,121 | 41.3 | 0 | 44 | -44 | 53 | 92.4 | -39.4 | 296 | 545 | -249 | | 03/09 | 276.5 | -5.5 | -1.95 | 3,078 | 347 | 925 | -578 | 63,337 | 41.5 | 0 | 619 | -619 | 23 | 59 | -36 | 370 | 1,603 | -1,233 | | 03/08 | 282 | -2 | -0.7 | 1,494 | 270 | 459 | -189 | 63,631 | 41.6 | 1 | 71 | -70 | 30 | 35.4 | -5.44 | 301 | 565 | -264 | | 03/07 | 284 | -3.5 | -1.22 | 1,500 | 97 | 428 | -331 | 63,751 | 41.7 | 2 | 0 | +2 | 40 | 45 | -5.03 | 139 | 473 | -334 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/06 | 287.5 | +7 | +2.5 | 2,359 | 493 | 275 | +218 | 64,063 | 41.9 | 0 | 0 | 0 | 142 | 12 | +130 | 635 | 287 | +348 | | 03/03 | 280.5 | -2.5 | -0.88 | 1,091 | 313 | 330 | -17 | 63,853 | 41.8 | 10 | 1 | +9 | 17 | 17.3 | -0.26 | 340 | 348 | -8.26 | | 03/02 | 283 | +3.5 | +1.25 | 2,062 | 732 | 614 | +118 | 63,872 | 41.8 | 0 | 0 | 0 | 30 | 19.1 | +10.9 | 762 | 633 | +129 | | 03/01 | 279.5 | +2.5 | +0.9 | 1,002 | 320 | 260 | +60 | 63,821 | 41.8 | 0 | 0 | 0 | 24.2 | 12.3 | +11.9 | 344 | 272 | +71.9 | | 02/24 | 277 | -3.5 | -1.25 | 1,631 | 386 | 299 | +87 | 63,717 | 41.7 | 0 | 2 | -2 | 42 | 74.4 | -32.4 | 428 | 375 | +52.6 | | 02/23 | 280.5 | +6.5 | +2.37 | 1,856 | 606 | 592 | +14.5 | 63,662 | 41.7 | 0 | 1 | -1 | 87 | 13.3 | +73.7 | 693 | 606 | +87.2 | | 02/22 | 274 | -5 | -1.79 | 2,164 | 270 | 502 | -232 | 63,851 | 41.8 | 0 | 138 | -138 | 17 | 93.4 | -76.4 | 287 | 733 | -446 | | 02/21 | 279 | -2 | -0.71 | 2,050 | 169 | 472 | -303 | 64,088 | 42 | 38 | 0 | +38 | 62 | 201 | -139 | 269 | 673 | -404 | | 02/20 | 281 | +2 | +0.72 | 5,341 | 892 | 1,158 | -266 | 64,409 | 42.2 | 60 | 0 | +60 | 215 | 561 | -346 | 1,167 | 1,720 | -552 | | 02/17 | 279 | -1.5 | -0.53 | 1,926 | 440 | 329 | +110 | 64,600 | 42.3 | 0 | 0 | 0 | 104 | 130 | -25.7 | 544 | 459 | +84.4 | | 02/16 | 280.5 | +7 | +2.56 | 5,064 | 1,003 | 1,431 | -428 | 64,344 | 42.1 | 599 | 0 | +599 | 404 | 83 | +321 | 2,006 | 1,514 | +492 | | 02/15 | 273.5 | +2.5 | +0.92 | 3,571 | 560 | 531 | +29 | 65,111 | 42.6 | 510 | 26 | +484 | 126 | 22.4 | +103 | 1,196 | 579 | +616 | | 02/14 | 271 | +3.5 | +1.31 | 1,257 | 311 | 184 | +127 | 64,997 | 42.6 | 0 | 0 | 0 | 45 | 16.3 | +28.7 | 356 | 200 | +156 | | 02/13 | 267.5 | +1 | +0.38 | 710 | 241 | 132 | +109 | 65,022 | 42.6 | 0 | 0 | 0 | 31 | 7.61 | +23.4 | 272 | 140 | +132 | | 02/10 | 266.5 | +1 | +0.38 | 1,796 | 329 | 215 | +114 | 64,934 | 42.5 | 150 | 171 | -21 | 21 | 13.8 | +7.2 | 500 | 400 | +101 | | 02/09 | 265.5 | -6.5 | -2.39 | 4,112 | 433 | 681 | -248 | 64,830 | 42.4 | 0 | 45 | -45 | 43 | 71.6 | -28.6 | 476 | 798 | -321 | | 02/08 | 272 | +0.5 | +0.18 | 2,294 | 482 | 920 | -438 | 64,999 | 42.6 | 0 | 2 | -2 | 26 | 116 | -89.9 | 508 | 1,038 | -530 | | 02/07 | 271.5 | -1 | -0.37 | 1,896 | 427 | 726 | -299 | 65,319 | 42.8 | 12 | 0 | +12 | 68 | 40.6 | +27.4 | 507 | 767 | -259 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/06 | 272.5 | +0.5 | +0.18 | 3,335 | 327 | 860 | -533 | 65,697 | 43 | 14 | 77 | -63 | 58 | 45.8 | +12.2 | 399 | 983 | -584 | | 02/03 | 272 | -2.5 | -0.91 | 2,547 | 343 | 705 | -362 | 66,451 | 43.5 | 0 | 46 | -46 | 175 | 242 | -67.3 | 518 | 993 | -475 | | 02/02 | 274.5 | +11 | +4.17 | 6,183 | 1,803 | 2,073 | -270 | 66,553 | 43.6 | 0 | 57 | -57 | 363 | 37.6 | +326 | 2,167 | 2,168 | -1.17 | | 02/01 | 263.5 | +2 | +0.76 | 3,291 | 747 | 1,976 | -1,229 | 66,568 | 43.6 | 20 | 2 | +18 | 77 | 57.3 | +19.7 | 844 | 2,035 | -1,191 | | 01/31 | 261.5 | -4.5 | -1.69 | 4,070 | 1,028 | 1,651 | -623 | 67,932 | 44.5 | 10 | 15 | -5 | 41.4 | 94.7 | -53.3 | 1,079 | 1,760 | -681 | | 01/30 | 266 | +15 | +5.98 | 7,111 | 1,905 | 2,708 | -803 | 68,452 | 44.8 | 272 | 0 | +272 | 441 | 54.3 | +387 | 2,618 | 2,762 | -144 | | 01/17 | 251 | +3 | +1.21 | 1,582 | 201 | 562 | -361 | 68,621 | 44.9 | 0 | 0 | 0 | 3 | 12.9 | -9.92 | 204 | 575 | -371 | | 01/16 | 248 | +1 | +0.4 | 990 | 236 | 316 | -80.4 | 69,338 | 45.4 | 22 | 3 | +19 | 10.8 | 7.08 | +3.68 | 268 | 326 | -57.8 | | 01/13 | 247 | -3 | -1.2 | 2,173 | 767 | 1,158 | -391 | 69,664 | 45.6 | 89 | 0 | +89 | 37 | 86.9 | -49.9 | 893 | 1,245 | -352 | | 01/12 | 250 | +8 | +3.31 | 2,779 | 1,581 | 925 | +656 | 69,325 | 45.4 | 31 | 18 | +13 | 77 | 12.6 | +64.4 | 1,689 | 956 | +733 | | 01/11 | 242 | -3 | -1.22 | 2,062 | 742 | 942 | -200 | 68,334 | 44.7 | 0 | 506 | -506 | 12 | 13.2 | -1.25 | 754 | 1,461 | -707 | | 01/10 | 245 | +1 | +0.41 | 1,495 | 385 | 587 | -202 | 68,648 | 44.9 | 10 | 66 | -56 | 28 | 6.42 | +21.6 | 423 | 659 | -236 | | 01/09 | 244 | -1 | -0.41 | 1,064 | 198 | 462 | -264 | 69,105 | 45.2 | 10 | 0 | +10 | 2 | 14.4 | -12.4 | 210 | 477 | -267 | | 01/06 | 245 | +4 | +1.66 | 1,633 | 407 | 720 | -313 | 69,498 | 45.5 | 20 | 1 | +19 | 15 | 11 | +4 | 442 | 732 | -290 | | 01/05 | 241 | +6 | +2.55 | 1,867 | 823 | 498 | +325 | 69,776 | 45.7 | 54 | 0 | +54 | 16 | 4 | +12 | 893 | 502 | +391 | | 01/04 | 235 | -4 | -1.67 | 1,134 | 177 | 626 | -449 | 69,270 | 45.3 | 1 | 40 | -39 | 23 | 16.3 | +6.72 | 201 | 682 | -481 | | 01/03 | 239 | +2.5 | +1.06 | 512 | 224 | 196 | +28 | 69,547 | 45.5 | 0 | 64 | -64 | 12 | 14.4 | -2.44 | 236 | 274 | -38.4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
