| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 245.5 | 245 | +0.5 | +0.2% | 1.84% | 247.5 | 248.5 | 244 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 556 | 1.37億 | 875 | 0.6張/筆 | 246.6元 | 1.63 | 17.08 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 640 | 1.57億 | 1,211 | 0.5張/筆 | 245.5元 | +0.5 (+0.2%) | 連漲連跌: 連2漲 ( +1元 / +0.41%) 財報評分: 最新45分 / 平均48分 上市指數: 19879.85 (197.35 / +1%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 131 | 206 | -75 | 買→賣 | 73,259 | 44.88% | 22,154 | 20,386 | +1,767 | 1.08% | 金額(元) | 3,230萬 | 5,079萬 | -1,849萬 | - | - | 53.7億 | 49.5億 | +4.2億 | - | 投信 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 57 | 1,441 | -1,384 | 0.85% | 金額(元) | 0 | 24.7萬 | -24.7萬 | - | - | 1,423萬 | 3.53億 | -3.39億 | - | 自營商 | 張數 | 5 | 12 | -7 | 連賣11日 | - | - | 1,412 | 1,230 | +182 | 0.11% | 金額(元) | 132萬 | 293萬 | -161萬 | - | - | 3.43億 | 2.98億 | +4,519萬 | - | 總計 | 張數 | 136 | 219 | -83 | 買→賣 | - | - | 23,623 | 23,058 | +565 | 0.35% | 金額(元) | 3,362萬 | 5,396萬 | -2,035萬 | - | - | 57.3億 | 56.1億 | +1.26億 | - | | 2024/03/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 131 | 206 | -75 | 買→賣 | - | - | 22,154 | 20,386 | +1,767 | 1.08% | 金額(元) | 3,230萬 | 5,079萬 | -1,849萬 | - | - | 53.7億 | 49.5億 | +4.2億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 131 | 206 | -75 | 買→賣 | 73,259 | 44.88% | 22,154 | 20,386 | +1,767 | 1.08% | 金額(元) | 3,230萬 | 5,079萬 | -1,849萬 | - | - | 53.7億 | 49.5億 | +4.2億 | - | 投信 | 合計 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 57 | 1,441 | -1,384 | 0.85% | 金額(元) | 0 | 24.7萬 | -24.7萬 | - | - | 1,423萬 | 3.53億 | -3.39億 | - | 自營商 | 自行 買賣 | 張數 | 1 | 1 | 0 | 賣→無 | - | - | 325 | 408 | -83 | 0.05% | 金額(元) | 24.7萬 | 24.7萬 | 0 | - | - | 7,803萬 | 9,909萬 | -2,106萬 | - | 避險 | 張數 | 4 | 11 | -7 | 連賣9日 | - | - | 1,087 | 821 | +266 | 0.16% | 金額(元) | 107萬 | 268萬 | -161萬 | - | - | 2.65億 | 1.99億 | +6,624萬 | - | 合計 | 張數 | 5 | 12 | -7 | 連賣11日 | - | - | 1,412 | 1,230 | +182 | 0.11% | 金額(元) | 132萬 | 293萬 | -161萬 | - | - | 3.43億 | 2.98億 | +4,519萬 | - | 總計 | 張數 | 136 | 219 | -83 | 買→賣 | - | - | 23,623 | 23,058 | +565 | 0.35% | 金額(元) | 3,362萬 | 5,396萬 | -2,035萬 | - | - | 57.3億 | 56.1億 | +1.26億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 245.5元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 245.8 (482) | 245.3 (650) | 244.5 (1,522) | 245.7 (4,175) | 244.7 (1.2萬) | 244 (2.38萬) | 254.5 (4.63萬) | 274.7 (11.9萬) | 284.4 (31.1萬) | 278.8 (44.3萬) | 260.2 (68.4萬) | 235.5 (110萬) | 242.6 (2.22萬) | 每股賣出均價 (累計賣張) | 246 (498) | 245 (918) | 244.5 (1,704) | 245.2 (3,687) | 244.4 (1.07萬) | 244.3 (2.19萬) | 255.1 (4.47萬) | 275.5 (11.1萬) | 282.2 (31萬) | 276.2 (45.9萬) | 258.1 (70.7萬) | 235 (111萬) | 243 (2.04萬) | 買賣超張數 (佔發行量) | -15.9 (0.01%) | -268 (0.16%) | -182 (0.11%) | +488 (0.3%) | +1,217 (0.75%) | +1,920 (1.18%) | +1,528 (0.94%) | +7,766 (4.76%) | +985 (0.6%) | -1.68萬 (10.27%) | -2.38萬 (14.56%) | -1.2萬 (7.36%) | +1,767 (1.08%) | 買賣超金額 (佔成交額) | -399萬 (1.36%) | -6,542萬 (14.19%) | -4,445萬 (4.97%) | +1.22億 (5.58%) | +3.01億 (5.05%) | +4.61億 (3.45%) | +3.6億 (1.28%) | +20.5億 (2.27%) | +9.78億 (0.38%) | -34.6億 (0.92%) | -46.6億 (0.78%) | -22.6億 (0.21%) | +4.2億 (3.43%) | 目前股價 245.5元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | 245.5 (20) | 245.5 (20) | 245.4 (22) | 245.4 (27) | 245.6 (30) | 253.6 (79) | 265.5 (2,511) | 291.7 (8,330) | 289.8 (3.29萬) | 284.6 (4.58萬) | 266.1 (7.16萬) | 219.6 (14.9萬) | 249.6 (57) | 每股賣出均價 (累計賣張) | 245.7 (5) | 245.2 (7) | 243.9 (93.9) | 244 (103) | 243.3 (316) | 248.5 (1,748) | 258 (4,484) | 269.1 (9,306) | 275.6 (3.17萬) | 269.8 (4.4萬) | 252.2 (6.67萬) | 209.6 (15.1萬) | 245.2 (1,441) | 買賣超張數 (佔發行量) | +15 (0.01%) | +13 (0.01%) | -71.9 (0.04%) | -75.9 (0.05%) | -286 (0.18%) | -1,669 (1.02%) | -1,973 (1.21%) | -976 (0.6%) | +1,177 (0.72%) | +1,752 (1.07%) | +4,911 (3.01%) | -1,936 (1.19%) | -1,384 (0.85%) | 買賣超金額 (佔成交額) | +368萬 (1.25%) | +319萬 (0.69%) | -1,750萬 (1.96%) | -1,848萬 (0.85%) | -6,949萬 (1.17%) | -4.14億 (3.1%) | -4.9億 (1.74%) | -7,468萬 (0.08%) | +7.9億 (0.31%) | +11.5億 (0.31%) | +22.3億 (0.37%) | +10.8億 (0.1%) | -3.39億 (2.77%) | 目前股價 245.5元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 246.1 (9.49) | 245.3 (14.1) | 244.5 (31.1) | 245.3 (89.2) | 244.3 (283) | 243.8 (1,489) | 255.2 (3,336) | 278 (8,847) | 289.2 (2.41萬) | 285.1 (3.35萬) | 255.1 (6.63萬) | 201.7 (21.5萬) | 242.8 (1,412) | 每股賣出均價 (累計賣張) | 246 (27.9) | 245.3 (39.3) | 244.6 (95.4) | 245.5 (284) | 244.5 (607) | 244.3 (1,378) | 254.5 (2,667) | 280.8 (9,821) | 291 (2.51萬) | 286.7 (3.3萬) | 255.3 (6.64萬) | 201.9 (21.4萬) | 242.1 (1,230) | 買賣超張數 (佔發行量) | -18.4 (0.01%) | -25.3 (0.02%) | -64.2 (0.04%) | -194 (0.12%) | -324 (0.2%) | +112 (0.07%) | +669 (0.41%) | -974 (0.6%) | -919 (0.56%) | +521 (0.32%) | -84.2 (0.05%) | +1,088 (0.67%) | +182 (0.11%) | 買賣超金額 (佔成交額) | -452萬 (1.54%) | -620萬 (1.34%) | -1,572萬 (1.76%) | -4,772萬 (2.19%) | -7,923萬 (1.33%) | +2,653萬 (0.2%) | +1.73億 (0.61%) | -2.99億 (0.33%) | -3.09億 (0.12%) | +9,649萬 (0.03%) | -3,472萬 (0.01%) | +1.74億 (0.02%) | +4,519萬 (0.37%) | 目前股價 245.5元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 245.8 (511) | 245.3 (684) | 244.5 (1,575) | 245.7 (4,291) | 244.7 (1.23萬) | 244 (2.54萬) | 255.1 (5.21萬) | 276 (13.6萬) | 285.2 (36.8萬) | 279.7 (52.2萬) | 260.3 (82.2萬) | 228.9 (146萬) | 242.6 (2.36萬) | 每股賣出均價 (累計賣張) | 246 (531) | 245 (964) | 244.5 (1,893) | 245.2 (4,073) | 244.4 (1.17萬) | 244.6 (2.5萬) | 255.4 (5.19萬) | 275.4 (13萬) | 282.2 (36.7萬) | 276.3 (53.6萬) | 257.4 (84.1萬) | 227.6 (148萬) | 243.1 (2.31萬) | 買賣超張數 (佔發行量) | -19.3 (0.01%) | -280 (0.17%) | -318 (0.19%) | +218 (0.13%) | +608 (0.37%) | +362 (0.22%) | +225 (0.14%) | +5,816 (3.56%) | +1,243 (0.76%) | -1.45萬 (8.88%) | -1.89萬 (11.6%) | -1.29萬 (7.88%) | +565 (0.35%) | 買賣超金額 (佔成交額) | -483萬 (1.64%) | -6,842萬 (14.84%) | -7,767萬 (8.68%) | +5,533萬 (2.54%) | +1.52億 (2.55%) | +7,339萬 (0.55%) | +4,268萬 (0.15%) | +16.8億 (1.86%) | +14.6億 (0.57%) | -22.1億 (0.59%) | -24.6億 (0.41%) | -10.1億 (0.09%) | +1.26億 (1.03%) |
目前股價 245.5元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 245.8 (482) | 245.3 (650) | 244.5 (1,522) | 245.7 (4,175) | 244.7 (1.2萬) | 244 (2.38萬) | 254.5 (4.63萬) | 274.7 (11.9萬) | 284.4 (31.1萬) | 278.8 (44.3萬) | 260.2 (68.4萬) | 249.4 (84.7萬) | 242.6 (2.22萬) | 每股賣出均價 (累計賣張) | 246 (498) | 245 (918) | 244.5 (1,704) | 245.2 (3,687) | 244.4 (1.07萬) | 244.3 (2.19萬) | 255.1 (4.47萬) | 275.5 (11.1萬) | 282.2 (31萬) | 276.2 (45.9萬) | 258 (70.8萬) | 247.2 (88.4萬) | 243 (2.04萬) | 買賣超張數 (佔發行量) | -15.9 (0.01%) | -268 (0.16%) | -182 (0.11%) | +488 (0.3%) | +1,217 (0.75%) | +1,920 (1.18%) | +1,528 (0.94%) | +7,766 (4.76%) | +985 (0.6%) | -1.68萬 (10.27%) | -2.39萬 (14.66%) | -3.67萬 (22.51%) | +1,767 (1.08%) | 買賣超金額 (佔成交額) | -399萬 (1.36%) | -6,542萬 (14.19%) | -4,445萬 (4.97%) | +1.22億 (5.58%) | +3.01億 (5.05%) | +4.61億 (3.45%) | +3.6億 (1.28%) | +20.5億 (2.27%) | +9.78億 (0.38%) | -34.6億 (0.92%) | -47億 (0.78%) | -72.8億 (0.66%) | +4.2億 (3.43%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 245.8 (482) | 245.3 (650) | 244.5 (1,522) | 245.7 (4,175) | 244.7 (1.2萬) | 244 (2.38萬) | 254.5 (4.63萬) | 274.7 (11.9萬) | 284.4 (31.1萬) | 278.8 (44.3萬) | 260.2 (68.4萬) | 235.5 (110萬) | 242.6 (2.22萬) | 每股賣出均價 (累計賣張) | 246 (498) | 245 (918) | 244.5 (1,704) | 245.2 (3,687) | 244.4 (1.07萬) | 244.3 (2.19萬) | 255.1 (4.47萬) | 275.5 (11.1萬) | 282.2 (31萬) | 276.2 (45.9萬) | 258.1 (70.7萬) | 235 (111萬) | 243 (2.04萬) | 買賣超張數 (佔發行量) | -15.9 (0.01%) | -268 (0.16%) | -182 (0.11%) | +488 (0.3%) | +1,217 (0.75%) | +1,920 (1.18%) | +1,528 (0.94%) | +7,766 (4.76%) | +985 (0.6%) | -1.68萬 (10.27%) | -2.38萬 (14.56%) | -1.2萬 (7.36%) | +1,767 (1.08%) | 買賣超金額 (佔成交額) | -399萬 (1.36%) | -6,542萬 (14.19%) | -4,445萬 (4.97%) | +1.22億 (5.58%) | +3.01億 (5.05%) | +4.61億 (3.45%) | +3.6億 (1.28%) | +20.5億 (2.27%) | +9.78億 (0.38%) | -34.6億 (0.92%) | -46.6億 (0.78%) | -22.6億 (0.21%) | +4.2億 (3.43%) | 目前股價 245.5元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 245.5 (20) | 245.5 (20) | 245.4 (22) | 245.4 (27) | 245.6 (30) | 253.6 (79) | 265.5 (2,511) | 291.7 (8,330) | 289.8 (3.29萬) | 284.6 (4.58萬) | 266.1 (7.16萬) | 219.6 (14.9萬) | 249.6 (57) | 每股賣出均價 (累計賣張) | 245.7 (5) | 245.2 (7) | 243.9 (93.9) | 244 (103) | 243.3 (316) | 248.5 (1,748) | 258 (4,484) | 269.1 (9,306) | 275.6 (3.17萬) | 269.8 (4.4萬) | 252.2 (6.67萬) | 209.6 (15.1萬) | 245.2 (1,441) | 買賣超張數 (佔發行量) | +15 (0.01%) | +13 (0.01%) | -71.9 (0.04%) | -75.9 (0.05%) | -286 (0.18%) | -1,669 (1.02%) | -1,973 (1.21%) | -976 (0.6%) | +1,177 (0.72%) | +1,752 (1.07%) | +4,911 (3.01%) | -1,936 (1.19%) | -1,384 (0.85%) | 買賣超金額 (佔成交額) | +368萬 (1.25%) | +319萬 (0.69%) | -1,750萬 (1.96%) | -1,848萬 (0.85%) | -6,949萬 (1.17%) | -4.14億 (3.1%) | -4.9億 (1.74%) | -7,468萬 (0.08%) | +7.9億 (0.31%) | +11.5億 (0.31%) | +22.3億 (0.37%) | +10.8億 (0.1%) | -3.39億 (2.77%) | 目前股價 245.5元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 246.6 (1) | 246.6 (1) | 244.4 (7) | 245.1 (23) | 243.8 (78) | 242 (355) | 253.9 (736) | 281.2 (2,930) | 287.6 (6,791) | 283.4 (1.2萬) | 249.4 (2.76萬) | 212.5 (6.8萬) | 240.1 (325) | 每股賣出均價 (累計賣張) | 245.8 (4) | 245.8 (4) | 244.4 (26.2) | 245.7 (134) | 244.9 (233) | 244.3 (444) | 255 (911) | 279.6 (3,586) | 288.2 (8,038) | 284.6 (1.22萬) | 249.7 (2.87萬) | 213 (6.88萬) | 242.6 (408) | 買賣超張數 (佔發行量) | -3 (0%) | -3 (0%) | -19.2 (0.01%) | -111 (0.07%) | -155 (0.1%) | -88.6 (0.05%) | -175 (0.11%) | -656 (0.4%) | -1,247 (0.76%) | -228 (0.14%) | -1,035 (0.63%) | -805 (0.49%) | -83.5 (0.05%) | 買賣超金額 (佔成交額) | -73.7萬 (0.25%) | -73.7萬 (0.16%) | -469萬 (0.52%) | -2,737萬 (1.26%) | -3,809萬 (0.64%) | -2,243萬 (0.17%) | -4,540萬 (0.16%) | -1.79億 (0.2%) | -3.64億 (0.14%) | -7,903萬 (0.02%) | -2.67億 (0.04%) | -2.02億 (0.02%) | -2,106萬 (0.17%) | 避險 | 每股買進均價 (累計買張) | 246.1 (8.49) | 245.3 (13.1) | 244.6 (24.1) | 245.4 (66.2) | 244.5 (205) | 244.3 (1,134) | 255.6 (2,599) | 276.3 (5,917) | 289.9 (1.73萬) | 286 (2.15萬) | 259.1 (3.87萬) | 208.3 (12.2萬) | 243.6 (1,087) | 每股賣出均價 (累計賣張) | 246 (23.9) | 245.3 (35.3) | 244.7 (69.2) | 245.3 (149) | 244.3 (374) | 244.3 (934) | 254.3 (1,756) | 281.4 (6,236) | 292.3 (1.7萬) | 287.9 (2.08萬) | 259.5 (3.77萬) | 209.1 (12萬) | 241.8 (821) | 買賣超張數 (佔發行量) | -15.4 (0.01%) | -22.3 (0.01%) | -45.1 (0.03%) | -83 (0.05%) | -169 (0.1%) | +200 (0.12%) | +844 (0.52%) | -319 (0.2%) | +328 (0.2%) | +749 (0.46%) | +950 (0.58%) | +2,318 (1.42%) | +266 (0.16%) | 買賣超金額 (佔成交額) | -378萬 (1.29%) | -546萬 (1.18%) | -1,103萬 (1.23%) | -2,035萬 (0.94%) | -4,114萬 (0.69%) | +4,896萬 (0.37%) | +2.18億 (0.77%) | -1.2億 (0.13%) | +5,413萬 (0.02%) | +1.76億 (0.05%) | +2.32億 (0.04%) | +3.9億 (0.04%) | +6,624萬 (0.54%) | 合計 | 每股買進均價 (累計買張) | 246.1 (9.49) | 245.3 (14.1) | 244.5 (31.1) | 245.3 (89.2) | 244.3 (283) | 243.8 (1,489) | 255.2 (3,336) | 278 (8,847) | 289.2 (2.41萬) | 285.1 (3.35萬) | 255.1 (6.63萬) | 201.7 (21.5萬) | 242.8 (1,412) | 每股賣出均價 (累計賣張) | 246 (27.9) | 245.3 (39.3) | 244.6 (95.4) | 245.5 (284) | 244.5 (607) | 244.3 (1,378) | 254.5 (2,667) | 280.8 (9,821) | 291 (2.51萬) | 286.7 (3.3萬) | 255.3 (6.64萬) | 201.9 (21.4萬) | 242.1 (1,230) | 買賣超張數 (佔發行量) | -18.4 (0.01%) | -25.3 (0.02%) | -64.2 (0.04%) | -194 (0.12%) | -324 (0.2%) | +112 (0.07%) | +669 (0.41%) | -974 (0.6%) | -919 (0.56%) | +521 (0.32%) | -84.2 (0.05%) | +1,088 (0.67%) | +182 (0.11%) | 買賣超金額 (佔成交額) | -452萬 (1.54%) | -620萬 (1.34%) | -1,572萬 (1.76%) | -4,772萬 (2.19%) | -7,923萬 (1.33%) | +2,653萬 (0.2%) | +1.73億 (0.61%) | -2.99億 (0.33%) | -3.09億 (0.12%) | +9,649萬 (0.03%) | -3,472萬 (0.01%) | +1.74億 (0.02%) | +4,519萬 (0.37%) | 目前股價 245.5元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 245.8 (511) | 245.3 (684) | 244.5 (1,575) | 245.7 (4,291) | 244.7 (1.23萬) | 244 (2.54萬) | 255.1 (5.21萬) | 276 (13.6萬) | 285.2 (36.8萬) | 279.7 (52.2萬) | 260.3 (82.2萬) | 228.9 (146萬) | 242.6 (2.36萬) | 每股賣出均價 (累計賣張) | 246 (531) | 245 (964) | 244.5 (1,893) | 245.2 (4,073) | 244.4 (1.17萬) | 244.6 (2.5萬) | 255.4 (5.19萬) | 275.4 (13萬) | 282.2 (36.7萬) | 276.3 (53.6萬) | 257.4 (84.1萬) | 227.6 (148萬) | 243.1 (2.31萬) | 買賣超張數 (佔發行量) | -19.3 (0.01%) | -280 (0.17%) | -318 (0.19%) | +218 (0.13%) | +608 (0.37%) | +362 (0.22%) | +225 (0.14%) | +5,816 (3.56%) | +1,243 (0.76%) | -1.45萬 (8.88%) | -1.89萬 (11.6%) | -1.29萬 (7.88%) | +565 (0.35%) | 買賣超金額 (佔成交額) | -483萬 (1.64%) | -6,842萬 (14.84%) | -7,767萬 (8.68%) | +5,533萬 (2.54%) | +1.52億 (2.55%) | +7,339萬 (0.55%) | +4,268萬 (0.15%) | +16.8億 (1.86%) | +14.6億 (0.57%) | -22.1億 (0.59%) | -24.6億 (0.41%) | -10.1億 (0.09%) | +1.26億 (1.03%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/18 | 245.5 | +0.5 | +0.2 | 556 | 131 | 206 | -75 | 73,259 | 44.9 | 0 | 1 | -1 | 5.34 | 11.9 | -6.53 | 136 | 219 | -82.5 | '24/03/15 | 245 | +0.5 | +0.2 | 640 | 351 | 292 | +59.1 | 73,488 | 45 | 20 | 4 | +16 | 4.14 | 16 | -11.9 | 375 | 312 | +63.2 | '24/03/14 | 244.5 | 0 | 0 | 685 | 168 | 420 | -252 | 73,418 | 45 | 0 | 2 | -2 | 4.58 | 11.5 | -6.88 | 173 | 433 | -261 | '24/03/13 | 244.5 | 0 | 0 | 708 | 232 | 250 | -18 | 73,767 | 45.2 | 1 | 1 | 0 | 3 | 22.4 | -19.4 | 236 | 273 | -37.4 | '24/03/12 | 244.5 | +4 | +1.66 | 1,068 | 640 | 536 | +104 | 73,964 | 45.3 | 1 | 85.9 | -84.9 | 14 | 33.6 | -19.6 | 655 | 656 | -0.39 | '24/03/11 | 240.5 | -2.5 | -1.03 | 1,789 | 657 | 546 | +111 | 73,826 | 45.2 | 2 | 0 | +2 | 21.6 | 22.3 | -0.66 | 681 | 568 | +112 | '24/03/08 | 243 | 0 | 0 | 691 | 400 | 249 | +151 | 73,822 | 45.2 | 0 | 3 | -3 | 11.5 | 57 | -45.6 | 411 | 309 | +102 | '24/03/07 | 243 | -5 | -2.02 | 902 | 340 | 478 | -138 | 73,748 | 45.2 | 2 | 2 | 0 | 5.03 | 33 | -28 | 347 | 513 | -166 | '24/03/06 | 248 | -1 | -0.4 | 740 | 509 | 292 | +217 | 74,185 | 45.4 | 1 | 0 | +1 | 4.98 | 48.8 | -43.8 | 515 | 341 | +174 | '24/03/05 | 249 | +1.5 | +0.61 | 1,090 | 747 | 418 | +329 | 73,962 | 45.3 | 0 | 4 | -4 | 15 | 27.1 | -12 | 762 | 449 | +313 | '24/03/04 | 247.5 | +9 | +3.77 | 3,136 | 2,265 | 1,666 | +599 | 73,624 | 45.1 | 2 | 0 | +2 | 30.9 | 32.4 | -1.49 | 2,298 | 1,699 | +599 | '24/03/01 | 238.5 | -4 | -1.65 | 1,382 | 512 | 754 | -242 | 72,957 | 44.7 | 0 | 23 | -23 | 24.5 | 19.5 | +5.02 | 536 | 796 | -260 | '24/02/29 | 242.5 | +1.5 | +0.62 | 1,242 | 660 | 635 | +25.2 | 73,286 | 44.9 | 0 | 1 | -1 | 11 | 12.8 | -1.79 | 671 | 649 | +22.4 | '24/02/27 | 241 | 0 | 0 | 1,179 | 656 | 450 | +206 | 73,347 | 44.9 | 0 | 4 | -4 | 7 | 10.5 | -3.47 | 663 | 464 | +199 | '24/02/26 | 241 | -3 | -1.23 | 1,784 | 1,022 | 521 | +501 | 73,103 | 44.8 | 0 | 67 | -67 | 13 | 45.3 | -32.3 | 1,035 | 633 | +402 | '24/02/23 | 244 | +0.5 | +0.21 | 1,393 | 404 | 353 | +51 | 72,537 | 44.4 | 0 | 98 | -98 | 30.6 | 16.8 | +13.8 | 435 | 468 | -33.2 | '24/02/22 | 243.5 | +0.5 | +0.21 | 857 | 426 | 386 | +40 | 72,519 | 44.4 | 0 | 14 | -14 | 6 | 39.2 | -33.2 | 432 | 439 | -7.22 | '24/02/21 | 243 | -1.5 | -0.61 | 754 | 404 | 476 | -71.9 | 72,387 | 44.3 | 0 | 0 | 0 | 6.6 | 15.2 | -8.56 | 411 | 491 | -80.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/20 | 244.5 | -1 | -0.41 | 1,300 | 571 | 713 | -142 | 72,486 | 44.4 | 1 | 4 | -3 | 9 | 47.5 | -38.5 | 581 | 765 | -184 | '24/02/19 | 245.5 | +8.5 | +3.59 | 2,502 | 865 | 1,102 | -237 | 72,455 | 44.4 | 0 | 2 | -2 | 55.5 | 84.4 | -28.9 | 921 | 1,188 | -268 | '24/02/16 | 237 | +4.5 | +1.94 | 1,259 | 285 | 676 | -391 | 73,462 | 45 | 0 | 1 | -1 | 16 | 40.9 | -24.9 | 301 | 718 | -417 | '24/02/15 | 232.5 | +4 | +1.75 | 1,419 | 511 | 883 | -373 | 73,512 | 45 | 0 | 1 | -1 | 32.4 | 33.6 | -1.2 | 543 | 918 | -375 | '24/02/05 | 228.5 | -4 | -1.72 | 2,270 | 877 | 581 | +296 | 73,578 | 45.1 | 0 | 16 | -16 | 92.1 | 58.4 | +33.7 | 969 | 655 | +314 | '24/02/02 | 232.5 | -0.5 | -0.21 | 533 | 127 | 326 | -199 | 73,030 | 44.7 | 0 | 0 | 0 | 7 | 15.8 | -8.76 | 134 | 342 | -208 | '24/02/01 | 233 | +2 | +0.87 | 540 | 362 | 294 | +68 | 73,136 | 44.8 | 0 | 15 | -15 | 5 | 7.59 | -2.59 | 367 | 317 | +50.4 | '24/01/31 | 231 | -4 | -1.7 | 1,344 | 303 | 285 | +18 | 73,087 | 44.8 | 3 | 2 | +1 | 55.7 | 72.7 | -17 | 362 | 360 | +2.03 | '24/01/30 | 235 | -0.5 | -0.21 | 638 | 173 | 333 | -161 | 73,683 | 45.1 | 0 | 23 | -23 | 6.2 | 16.2 | -10 | 179 | 373 | -194 | '24/01/29 | 235.5 | +3 | +1.29 | 921 | 290 | 595 | -305 | 74,341 | 45.5 | 0 | 0 | 0 | 31 | 13.7 | +17.3 | 321 | 609 | -287 | '24/01/26 | 232.5 | -9.5 | -3.93 | 4,443 | 2,154 | 359 | +1,795 | 74,269 | 45.5 | 0 | 0 | 0 | 108 | 56.5 | +51.5 | 2,262 | 416 | +1,846 | '24/01/25 | 242 | -3.5 | -1.43 | 436 | 89.7 | 279 | -189 | 72,743 | 44.6 | 0 | 1 | -1 | 4 | 27.1 | -23.1 | 93.7 | 307 | -214 | '24/01/24 | 245.5 | 0 | 0 | 394 | 147 | 228 | -81 | 73,034 | 44.7 | 0 | 0 | 0 | 7.04 | 24.1 | -17 | 154 | 252 | -98 | '24/01/23 | 245.5 | +5 | +2.08 | 1,249 | 682 | 379 | +303 | 73,260 | 44.9 | 0 | 0 | 0 | 29 | 14.1 | +14.9 | 711 | 393 | +318 | '24/01/22 | 240.5 | +0.5 | +0.21 | 956 | 474 | 232 | +242 | 73,076 | 44.8 | 0 | 9 | -9 | 16 | 9.61 | +6.39 | 490 | 251 | +240 | '24/01/19 | 240 | 0 | 0 | 923 | 293 | 246 | +46.8 | 72,538 | 44.4 | 0 | 0 | 0 | 29 | 4.27 | +24.7 | 322 | 250 | +71.5 | '24/01/18 | 240 | -1 | -0.41 | 958 | 303 | 285 | +18 | 72,515 | 44.4 | 3 | 2 | +1 | 55.7 | 72.7 | -17 | 362 | 360 | +2.03 | '24/01/17 | 241 | -3 | -1.23 | 603 | 192 | 262 | -70 | 72,512 | 44.4 | 1 | 0 | +1 | 153 | 10.6 | +142 | 346 | 273 | +73.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/16 | 244 | -1.5 | -0.61 | 716 | 190 | 399 | -210 | 72,542 | 44.4 | 1 | 68 | -67 | 130 | 6.11 | +124 | 321 | 473 | -152 | '24/01/15 | 245.5 | -1 | -0.41 | 474 | 169 | 226 | -57 | 72,862 | 44.6 | 0 | 100 | -100 | 55 | 5.63 | +49.4 | 224 | 332 | -108 | '24/01/12 | 246.5 | 0 | 0 | 851 | 447 | 322 | +125 | 73,103 | 44.8 | 0 | 268 | -268 | 40.1 | 10.5 | +29.5 | 487 | 601 | -114 | '24/01/11 | 246.5 | -2.5 | -1 | 1,069 | 655 | 317 | +338 | 73,023 | 44.7 | 1 | 466 | -465 | 42 | 15.9 | +26.1 | 698 | 799 | -101 | '24/01/10 | 249 | -5 | -1.97 | 1,008 | 359 | 415 | -56 | 72,624 | 44.5 | 0 | 150 | -150 | 52 | 33.9 | +18.1 | 411 | 599 | -188 | '24/01/09 | 254 | +2 | +0.79 | 633 | 322 | 415 | -93.1 | 73,029 | 44.7 | 0 | 1 | -1 | 25.1 | 16.9 | +8.18 | 347 | 433 | -85.9 | '24/01/08 | 252 | -4 | -1.56 | 739 | 221 | 260 | -39 | 72,760 | 44.6 | 3 | 1 | +2 | 38.3 | 10.3 | +28.1 | 262 | 271 | -8.94 | '24/01/05 | 256 | -3 | -1.16 | 669 | 208 | 452 | -244 | 72,759 | 44.6 | 0 | 0.85 | -0.85 | 28 | 8.6 | +19.4 | 236 | 461 | -226 | '24/01/04 | 259 | -3.5 | -1.33 | 409 | 148 | 260 | -112 | 72,884 | 44.6 | 2 | 0 | +2 | 11 | 15.9 | -4.93 | 161 | 276 | -115 | '24/01/03 | 262.5 | -2.5 | -0.94 | 258 | 102 | 151 | -49.5 | 72,988 | 44.7 | 6 | 0 | +6 | 47 | 12.1 | +34.9 | 155 | 164 | -8.61 | '24/01/02 | 265 | -2 | -0.75 | 388 | 110 | 181 | -71.1 | 72,991 | 44.7 | 7 | 0 | +7 | 13 | 9.07 | +3.93 | 130 | 190 | -60.1 | '23/12/29 | 267 | +1.5 | +0.56 | 397 | 136 | 91.3 | +44.3 | 73,032 | 44.7 | 4 | 1 | +3 | 2 | 10.4 | -8.44 | 142 | 103 | +38.9 | '23/12/28 | 265.5 | +0.5 | +0.19 | 278 | 123 | 93 | +30 | 73,259 | 44.9 | 1 | 0 | +1 | 8 | 10.5 | -2.54 | 132 | 104 | +28.4 | '23/12/27 | 265 | +2.5 | +0.95 | 471 | 278 | 148 | +130 | 73,369 | 44.9 | 1 | 0 | +1 | 7.94 | 32.6 | -24.7 | 287 | 181 | +106 | '23/12/26 | 262.5 | +2.5 | +0.96 | 326 | 168 | 57 | +111 | 73,267 | 44.9 | 1 | 0 | +1 | 11.2 | 24.9 | -13.7 | 180 | 81.9 | +98.3 | '23/12/25 | 260 | +2 | +0.78 | 326 | 124 | 67 | +57 | 73,156 | 44.8 | 2 | 0 | +2 | 7 | 16 | -8.97 | 133 | 83 | +50 | '23/12/22 | 258 | -2 | -0.77 | 680 | 161 | 432 | -271 | 73,099 | 44.8 | 0 | 0 | 0 | 17 | 20.3 | -3.28 | 178 | 452 | -274 | '23/12/21 | 260 | -4.5 | -1.7 | 899 | 227 | 289 | -62 | 73,101 | 44.8 | 4 | 104 | -100 | 19 | 12.6 | +6.44 | 250 | 406 | -156 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/20 | 264.5 | +0.5 | +0.19 | 439 | 253 | 47 | +206 | 73,184 | 44.8 | 6 | 101 | -95 | 1.02 | 9.1 | -8.08 | 260 | 157 | +103 | '23/12/19 | 264 | -2.5 | -0.94 | 511 | 175 | 268 | -93.1 | 73,158 | 44.8 | 3 | 101 | -98 | 4 | 11.5 | -7.53 | 182 | 381 | -199 | '23/12/18 | 266.5 | -5.5 | -2.02 | 666 | 158 | 328 | -170 | 73,263 | 44.9 | 2 | 97 | -95 | 14 | 11.9 | +2.08 | 174 | 437 | -263 | '23/12/15 | 272 | +4.5 | +1.68 | 1,555 | 813 | 474 | +339 | 73,468 | 45 | 3 | 95 | -92 | 28.4 | 38.3 | -9.86 | 844 | 607 | +237 | '23/12/14 | 267.5 | +3 | +1.13 | 781 | 339 | 376 | -36.7 | 73,129 | 44.8 | 9 | 0 | +9 | 37.2 | 43.9 | -6.63 | 385 | 420 | -34.4 | '23/12/13 | 264.5 | -4.5 | -1.67 | 819 | 148 | 482 | -334 | 73,142 | 44.8 | 6 | 0 | +6 | 15 | 58.2 | -43.2 | 169 | 540 | -372 | '23/12/12 | 269 | -2.5 | -0.92 | 389 | 103 | 156 | -53.1 | 73,419 | 45 | 2 | 1 | +1 | 1 | 57.2 | -56.2 | 106 | 214 | -108 | '23/12/11 | 271.5 | +5 | +1.88 | 623 | 465 | 101 | +364 | 73,534 | 45 | 0 | 0 | 0 | 11.4 | 9.59 | +1.79 | 476 | 111 | +366 | '23/12/08 | 266.5 | -2.5 | -0.93 | 623 | 134 | 327 | -193 | 73,170 | 44.8 | 1 | 0 | +1 | 12.1 | 14.2 | -2.06 | 147 | 341 | -194 | '23/12/07 | 269 | -1.5 | -0.55 | 430 | 90.6 | 124 | -33.4 | 73,436 | 45 | 0 | 1 | -1 | 1.08 | 23.6 | -22.5 | 91.7 | 149 | -56.9 | '23/12/06 | 270.5 | -0.5 | -0.18 | 709 | 382 | 224 | +158 | 73,604 | 45.1 | 3 | 0 | +3 | 5 | 23.2 | -18.2 | 390 | 247 | +143 | '23/12/05 | 271 | -5 | -1.81 | 857 | 229 | 316 | -86.9 | 73,705 | 45.2 | 3 | 2 | +1 | 4 | 61.9 | -57.9 | 236 | 380 | -144 | '23/12/04 | 276 | +4 | +1.47 | 2,289 | 650 | 768 | -118 | 73,781 | 45.2 | 2 | 0 | +2 | 22.7 | 29.3 | -6.55 | 674 | 797 | -123 | '23/12/01 | 272 | +8 | +3.03 | 1,918 | 617 | 566 | +51.2 | 73,952 | 45.3 | 2 | 3 | -1 | 75 | 28.6 | +46.4 | 694 | 598 | +96.6 | '23/11/30 | 264 | -2.5 | -0.94 | 1,215 | 662 | 364 | +298 | 73,686 | 45.1 | 5 | 0 | +5 | 32 | 10.8 | +21.2 | 699 | 374 | +325 | '23/11/29 | 266.5 | +0.5 | +0.19 | 585 | 232 | 212 | +20.4 | 73,387 | 45 | 3 | 1 | +2 | 18.1 | 20.9 | -2.84 | 253 | 234 | +19.5 | '23/11/28 | 266 | +1.5 | +0.57 | 310 | 125 | 122 | +3 | 73,755 | 45.2 | 2 | 0 | +2 | 10.4 | 10.7 | -0.31 | 137 | 133 | +4.69 | '23/11/27 | 264.5 | -2 | -0.75 | 526 | 239 | 160 | +78.9 | 73,743 | 45.2 | 4 | 1 | +3 | 12 | 10.1 | +1.9 | 255 | 171 | +83.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/24 | 266.5 | -4 | -1.48 | 1,262 | 316 | 457 | -142 | 73,734 | 45.2 | 2 | 0 | +2 | 12.3 | 18.3 | -6.06 | 330 | 476 | -146 | '23/11/23 | 270.5 | +0.5 | +0.19 | 1,793 | 864 | 348 | +516 | 73,954 | 45.3 | 1 | 607 | -606 | 2.86 | 18.3 | -15.5 | 868 | 973 | -105 | '23/11/22 | 270 | +3.5 | +1.31 | 2,653 | 562 | 1,444 | -882 | 73,307 | 44.9 | 1 | 46 | -45 | 35.3 | 12.8 | +22.5 | 598 | 1,503 | -905 | '23/11/21 | 266.5 | +5.5 | +2.11 | 1,656 | 535 | 544 | -8.7 | 74,201 | 45.4 | 3 | 507 | -504 | 97.2 | 35.4 | +61.8 | 636 | 1,086 | -451 | '23/11/20 | 261 | -1 | -0.38 | 387 | 159 | 245 | -85.8 | 74,639 | 45.7 | 0 | 0 | 0 | 6 | 5.5 | +0.5 | 165 | 250 | -85.3 | '23/11/17 | 262 | +2 | +0.77 | 391 | 216 | 54 | +162 | 74,812 | 45.8 | 0 | 0 | 0 | 8.54 | 15 | -6.5 | 224 | 69 | +155 | '23/11/16 | 260 | +0.5 | +0.19 | 407 | 283 | 76 | +207 | 74,746 | 45.8 | 15 | 139 | -124 | 3.42 | 12.1 | -8.71 | 302 | 227 | +74.8 | '23/11/15 | 259.5 | +4.5 | +1.76 | 595 | 433 | 213 | +220 | 74,480 | 45.6 | 2 | 9 | -7 | 17.1 | 18.5 | -1.37 | 453 | 241 | +212 | '23/11/14 | 255 | +1 | +0.39 | 275 | 102 | 150 | -47.8 | 74,300 | 45.5 | 1 | 0 | +1 | 28.1 | 16.8 | +11.3 | 131 | 167 | -35.5 | '23/11/13 | 254 | -3 | -1.17 | 757 | 267 | 411 | -144 | 74,462 | 45.6 | 0 | 1 | -1 | 7 | 10.1 | -3.14 | 274 | 422 | -149 | '23/11/10 | 257 | -4 | -1.53 | 475 | 141 | 252 | -111 | 74,436 | 45.6 | 0 | 8 | -8 | 3.14 | 10.3 | -7.12 | 144 | 270 | -126 | '23/11/09 | 261 | -2.5 | -0.95 | 516 | 102 | 317 | -215 | 74,433 | 45.6 | 2 | 0 | +2 | 0.92 | 14.3 | -13.4 | 105 | 331 | -226 | '23/11/08 | 263.5 | +6.5 | +2.53 | 622 | 431 | 168 | +263 | 74,532 | 45.7 | 2 | 2 | 0 | 6.81 | 7.44 | -0.63 | 440 | 177 | +262 | '23/11/07 | 257 | +1 | +0.39 | 263 | 165 | 98 | +67.3 | 74,326 | 45.5 | 8 | 0 | +8 | 1.36 | 13.9 | -12.6 | 175 | 112 | +62.7 | '23/11/06 | 256 | +5.5 | +2.2 | 456 | 280 | 230 | +50.1 | 74,470 | 45.6 | 4 | 24.3 | -20.3 | 19.8 | 2.51 | +17.2 | 304 | 257 | +47 | '23/11/03 | 250.5 | -3.5 | -1.38 | 484 | 188 | 333 | -145 | 74,455 | 45.6 | 11 | 14 | -3 | 11.5 | 4.98 | +6.53 | 211 | 352 | -142 | '23/11/02 | 254 | +2.5 | +0.99 | 302 | 156 | 147 | +9.18 | 74,318 | 45.5 | 11 | 15 | -4 | 8.83 | 3 | +5.83 | 176 | 165 | +11 | '23/11/01 | 251.5 | 0 | 0 | 400 | 175 | 249 | -74 | 74,797 | 45.8 | 16 | 10 | +6 | 16 | 5.47 | +10.5 | 207 | 265 | -57.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/31 | 251.5 | -6.5 | -2.52 | 1,043 | 345 | 566 | -221 | 74,805 | 45.8 | 100 | 2 | +98 | 54.1 | 69.7 | -15.6 | 499 | 638 | -139 | '23/10/30 | 258 | +0.5 | +0.19 | 1,041 | 945 | 949 | -4.33 | 74,831 | 45.8 | 8 | 0 | +8 | 12 | 27.5 | -15.5 | 965 | 977 | -11.9 | '23/10/27 | 257.5 | -0.5 | -0.19 | 391 | 207 | 190 | +17 | 74,823 | 45.8 | 0 | 0 | 0 | 16.9 | 23.4 | -6.56 | 224 | 213 | +10.4 | '23/10/26 | 258 | -3.5 | -1.34 | 489 | 170 | 196 | -26.4 | 74,738 | 45.8 | 0 | 0 | 0 | 45 | 47.3 | -2.34 | 215 | 243 | -28.7 | '23/10/25 | 261.5 | -4 | -1.51 | 377 | 77.6 | 260 | -182 | 74,855 | 45.8 | 0 | 0 | 0 | 17.4 | 1.34 | +16.1 | 95 | 261 | -166 | '23/10/24 | 265.5 | +6.5 | +2.51 | 555 | 366 | 236 | +130 | 74,985 | 45.9 | 1 | 1.77 | -0.77 | 13.6 | 4.14 | +9.45 | 381 | 242 | +139 | '23/10/23 | 259 | +0.5 | +0.19 | 450 | 195 | 154 | +40.8 | 75,113 | 46 | 0 | 90.1 | -90.1 | 32.4 | 15.2 | +17.2 | 227 | 260 | -32.2 | '23/10/20 | 258.5 | -6.5 | -2.45 | 992 | 224 | 399 | -176 | 75,294 | 46.1 | 350 | 113 | +237 | 36.9 | 7.42 | +29.5 | 611 | 520 | +91 | '23/10/19 | 265 | +0.5 | +0.19 | 1,119 | 480 | 564 | -84 | 75,636 | 46.3 | 150 | 82 | +68 | 127 | 23.1 | +103 | 757 | 669 | +87.4 | '23/10/18 | 264.5 | -3.5 | -1.31 | 1,026 | 331 | 563 | -232 | 75,702 | 46.4 | 292 | 98.5 | +194 | 173 | 17.4 | +155 | 796 | 679 | +117 | '23/10/17 | 268 | +11 | +4.28 | 1,580 | 860 | 535 | +325 | 76,164 | 46.7 | 269 | 0 | +269 | 120 | 35.9 | +84.6 | 1,249 | 571 | +678 | '23/10/16 | 257 | +1.5 | +0.59 | 443 | 130 | 177 | -47 | 75,958 | 46.5 | 0 | 1 | -1 | 75.2 | 30.5 | +44.7 | 205 | 208 | -3.27 | '23/10/13 | 255.5 | -4.5 | -1.73 | 619 | 220 | 122 | +98.5 | 76,032 | 46.6 | 1 | 164 | -163 | 74.1 | 5.35 | +68.8 | 296 | 291 | +4.3 | '23/10/12 | 260 | +3.5 | +1.36 | 540 | 253 | 119 | +134 | 76,173 | 46.7 | 1 | 130 | -129 | 10.1 | 4.63 | +5.45 | 264 | 254 | +10.4 | '23/10/11 | 256.5 | -3.5 | -1.35 | 996 | 664 | 364 | +301 | 76,086 | 46.6 | 6 | 165 | -159 | 45.5 | 10.2 | +35.3 | 716 | 539 | +177 | '23/10/06 | 260 | -6 | -2.26 | 1,397 | 346 | 324 | +22.1 | 76,100 | 46.6 | 57 | 139 | -82 | 66 | 40.5 | +25.5 | 469 | 503 | -34.5 | '23/10/05 | 266 | -4.5 | -1.66 | 675 | 130 | 403 | -273 | 75,507 | 46.2 | 0 | 21 | -21 | 26 | 11.4 | +14.6 | 156 | 435 | -279 | '23/10/04 | 270.5 | +2.5 | +0.93 | 597 | 377 | 196 | +181 | 75,812 | 46.4 | 0 | 41 | -41 | 45.2 | 14 | +31.2 | 423 | 251 | +172 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/03 | 268 | 0 | 0 | 540 | 296 | 138 | +158 | 75,626 | 46.3 | 0 | 0 | 0 | 47.6 | 9 | +38.6 | 344 | 147 | +197 | '23/10/02 | 268 | -2 | -0.74 | 1,220 | 690 | 778 | -88 | 75,461 | 46.2 | 1 | 94 | -93 | 20.6 | 3 | +17.6 | 712 | 875 | -163 | '23/09/28 | 270 | +0.5 | +0.19 | 596 | 363 | 284 | +78.7 | 75,488 | 46.2 | 1 | 0 | +1 | 3.2 | 2.22 | +0.98 | 367 | 286 | +80.7 | '23/09/27 | 269.5 | -3.5 | -1.28 | 669 | 317 | 265 | +52.2 | 75,566 | 46.3 | 0 | 0 | 0 | 4 | 37.7 | -33.7 | 321 | 303 | +18.5 | '23/09/26 | 273 | -1 | -0.36 | 909 | 531 | 267 | +264 | 75,705 | 46.4 | 4 | 0 | +4 | 9.41 | 66 | -56.6 | 544 | 333 | +211 | '23/09/25 | 274 | +0.5 | +0.18 | 820 | 379 | 270 | +109 | 75,648 | 46.3 | 40 | 0 | +40 | 3 | 21 | -18 | 422 | 291 | +131 | '23/09/22 | 273.5 | +5.5 | +2.05 | 2,007 | 609 | 764 | -155 | 75,434 | 46.2 | 323 | 0 | +323 | 92.9 | 9 | +83.9 | 1,025 | 773 | +252 | '23/09/21 | 268 | -6 | -2.19 | 2,301 | 442 | 1,497 | -1,055 | 75,214 | 46.1 | 247 | 0 | +247 | 28 | 27.5 | +0.57 | 717 | 1,524 | -807 | '23/09/20 | 274 | +14.5 | +5.59 | 3,943 | 1,578 | 1,246 | +332 | 76,428 | 46.8 | 387 | 0 | +387 | 60.8 | 46.2 | +14.6 | 2,026 | 1,292 | +734 | '23/09/19 | 259.5 | 0 | 0 | 446 | 169 | 186 | -17.1 | 76,101 | 46.6 | 68 | 9.99 | +58 | 1.08 | 1.43 | -0.34 | 238 | 197 | +40.6 | '23/09/18 | 259.5 | -0.5 | -0.19 | 732 | 163 | 445 | -282 | 76,168 | 46.7 | 72 | 0 | +72 | 4 | 24 | -20 | 239 | 469 | -230 | '23/09/15 | 260 | +1.5 | +0.58 | 753 | 160 | 453 | -293 | 76,421 | 46.8 | 73 | 22.1 | +50.9 | 3 | 29.9 | -26.9 | 236 | 505 | -269 | '23/09/14 | 258.5 | 0 | 0 | 762 | 142 | 363 | -221 | 76,298 | 46.7 | 0 | 5 | -5 | 18 | 23.6 | -5.59 | 160 | 392 | -232 | '23/09/13 | 258.5 | +4 | +1.57 | 2,677 | 1,034 | 1,327 | -293 | 76,724 | 47 | 214 | 0 | +214 | 57 | 50.8 | +6.19 | 1,305 | 1,378 | -72.9 | '23/09/12 | 254.5 | +6 | +2.41 | 846 | 436 | 278 | +158 | 76,929 | 47.1 | 4 | 15.1 | -11.1 | 12.8 | 53.4 | -40.5 | 453 | 347 | +106 | '23/09/11 | 248.5 | -3 | -1.19 | 897 | 419 | 555 | -136 | 76,849 | 47.1 | 6 | 0 | +6 | 22 | 13.5 | +8.49 | 447 | 569 | -121 | '23/09/08 | 251.5 | -0.5 | -0.2 | 914 | 322 | 520 | -198 | 76,987 | 47.2 | 0 | 0 | 0 | 9 | 5.95 | +3.05 | 331 | 526 | -195 | '23/09/07 | 252 | 0 | 0 | 592 | 264 | 337 | -73.2 | 77,198 | 47.3 | 9 | 0 | +9 | 4 | 11.8 | -7.84 | 277 | 349 | -72.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/06 | 252 | -4 | -1.56 | 1,085 | 408 | 769 | -361 | 77,371 | 47.4 | 0 | 0 | 0 | 15 | 37.6 | -22.6 | 423 | 807 | -384 | '23/09/05 | 256 | +3.5 | +1.39 | 878 | 364 | 363 | +1.13 | 77,605 | 47.5 | 12 | 0 | +12 | 12 | 17.9 | -5.86 | 388 | 381 | +7.27 | '23/09/04 | 252.5 | -1.5 | -0.59 | 1,023 | 438 | 286 | +152 | 77,831 | 47.7 | 0 | 15.1 | -15.1 | 7 | 39.1 | -32.1 | 445 | 340 | +105 | '23/09/01 | 254 | +4.5 | +1.8 | 1,232 | 619 | 299 | +320 | 77,669 | 47.6 | 88 | 0 | +88 | 38 | 20.5 | +17.5 | 745 | 319 | +425 | '23/08/31 | 249.5 | +1 | +0.4 | 938 | 319 | 512 | -193 | 77,336 | 47.4 | 0 | 0 | 0 | 15 | 30 | -15 | 334 | 542 | -208 | '23/08/30 | 248.5 | +5.5 | +2.26 | 1,876 | 879 | 710 | +169 | 77,575 | 47.5 | 11 | 0 | +11 | 40 | 41.9 | -1.86 | 930 | 752 | +178 | '23/08/29 | 243 | +2.5 | +1.04 | 3,057 | 429 | 451 | -22.5 | 77,855 | 47.7 | 0 | 0 | 0 | 34.2 | 58.8 | -24.6 | 463 | 510 | -47.1 | '23/08/28 | 240.5 | -26.5 | -9.93 | 7,126 | 2,337 | 3,011 | -674 | 77,563 | 47.5 | 0 | 215 | -215 | 169 | 100 | +68.8 | 2,506 | 3,326 | -819 | '23/08/25 | 267 | -4 | -1.48 | 654 | 218 | 224 | -6 | 77,977 | 47.8 | 1 | 0 | +1 | 13 | 18.8 | -5.85 | 232 | 243 | -10.8 | '23/08/24 | 271 | +3 | +1.12 | 1,160 | 147 | 441 | -295 | 78,021 | 47.8 | 0 | 2.94 | -2.94 | 43.1 | 67.1 | -23.9 | 190 | 511 | -321 | '23/08/23 | 268 | +5 | +1.9 | 1,452 | 368 | 490 | -122 | 78,691 | 48.2 | 0 | 62.2 | -62.2 | 113 | 106 | +6.59 | 481 | 658 | -177 | '23/08/22 | 263 | +0.5 | +0.19 | 1,359 | 505 | 328 | +177 | 78,816 | 48.3 | 1 | 180 | -179 | 5.38 | 19.7 | -14.3 | 512 | 528 | -16.7 | '23/08/21 | 262.5 | -1.5 | -0.57 | 1,156 | 747 | 95.5 | +651 | 79,239 | 48.5 | 0 | 169 | -169 | 16 | 9.46 | +6.54 | 763 | 274 | +488 | '23/08/18 | 264 | -5 | -1.86 | 1,206 | 429 | 451 | -22.5 | 78,317 | 48 | 0 | 0 | 0 | 34.2 | 58.8 | -24.6 | 463 | 510 | -47.1 | '23/08/17 | 269 | -0.5 | -0.19 | 1,178 | 655 | 236 | +419 | 78,465 | 48.1 | 9 | 45 | -36 | 13 | 24 | -11 | 677 | 305 | +372 | '23/08/16 | 269.5 | +2.5 | +0.94 | 506 | 216 | 238 | -22.2 | 78,103 | 47.9 | 5 | 0 | +5 | 6 | 18.5 | -12.5 | 227 | 256 | -29.7 | '23/08/15 | 267 | -2 | -0.74 | 1,488 | 828 | 422 | +406 | 76,835 | 47.6 | 0 | 152 | -152 | 20 | 11.5 | +8.52 | 848 | 585 | +263 | '23/08/14 | 269 | -2 | -0.74 | 2,165 | 1,488 | 552 | +936 | 76,839 | 47.6 | 0 | 150 | -150 | 27 | 39 | -12.1 | 1,515 | 741 | +774 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/11 | 271 | -5 | -1.81 | 2,581 | 1,185 | 367 | +818 | 75,767 | 46.9 | 1 | 32 | -31 | 34 | 45.9 | -11.9 | 1,220 | 445 | +775 | '23/08/10 | 276 | -8 | -2.82 | 3,496 | 1,823 | 663 | +1,160 | 74,908 | 46.4 | 1 | 121 | -120 | 33 | 118 | -85 | 1,857 | 902 | +955 | '23/08/09 | 284 | -9.5 | -3.24 | 2,894 | 4,356 | 2,967 | +1,390 | 73,887 | 45.7 | 1,511 | 0 | +1,511 | 77.3 | 198 | -121 | 5,945 | 3,165 | +2,780 | '23/08/08 | 293.5 | -3 | -1.01 | 494 | 53 | 219 | -166 | 72,821 | 45.1 | 0 | 22 | -22 | 13 | 40.2 | -27.2 | 66 | 281 | -215 | '23/08/07 | 296.5 | +4.5 | +1.54 | 528 | 199 | 120 | +78.5 | 73,138 | 45.3 | 1 | 1 | 0 | 29 | 25.8 | +3.2 | 229 | 147 | +81.7 | '23/08/04 | 292 | -6.5 | -2.18 | 1,868 | 692 | 1,145 | -453 | 73,051 | 45.2 | 0 | 129 | -129 | 31 | 187 | -156 | 723 | 1,462 | -739 | '23/08/02 | 298.5 | -5.5 | -1.81 | 1,251 | 536 | 492 | +44 | 73,346 | 45.4 | 0 | 6 | -6 | 10.1 | 114 | -104 | 546 | 612 | -66.1 | '23/08/01 | 304 | +1.5 | +0.5 | 1,434 | 481 | 456 | +24.6 | 73,231 | 45.3 | 10 | 10 | 0 | 47.4 | 54.3 | -6.89 | 538 | 520 | +17.7 | '23/07/31 | 302.5 | -6.5 | -2.1 | 2,060 | 482 | 1,186 | -704 | 73,162 | 45.3 | 0 | 110 | -110 | 13 | 83.5 | -70.5 | 495 | 1,380 | -885 | '23/07/28 | 309 | +3 | +0.98 | 2,687 | 536 | 1,672 | -1,136 | 73,755 | 45.6 | 0 | 90 | -90 | 25.4 | 159 | -133 | 562 | 1,921 | -1,359 | '23/07/27 | 306 | +3 | +0.99 | 1,312 | 150 | 615 | -465 | 74,331 | 46 | 0 | 70 | -70 | 150 | 43 | +107 | 300 | 728 | -429 | '23/07/26 | 303 | +1.5 | +0.5 | 999 | 304 | 404 | -99.8 | 73,734 | 45.6 | 15 | 4 | +11 | 74 | 86 | -12 | 393 | 494 | -101 | '23/07/25 | 301.5 | +5 | +1.69 | 1,662 | 321 | 492 | -171 | 74,316 | 46 | 151 | 0 | +151 | 70.1 | 189 | -119 | 542 | 681 | -139 | '23/07/24 | 309.5 | +4.5 | +1.48 | 1,908 | 505 | 633 | -128 | 74,493 | 46.1 | 0 | 1 | -1 | 174 | 141 | +33.2 | 679 | 775 | -95.9 | '23/07/21 | 305 | -2.5 | -0.81 | 1,539 | 565 | 618 | -53 | 74,686 | 46.2 | 2 | 3 | -1 | 32 | 65.8 | -33.8 | 599 | 687 | -87.8 | '23/07/20 | 307.5 | +2.5 | +0.82 | 2,167 | 1,122 | 626 | +496 | 75,322 | 46.6 | 275 | 1 | +274 | 12 | 70.1 | -58.1 | 1,408 | 697 | +711 | '23/07/19 | 305 | -10 | -3.17 | 2,844 | 761 | 1,275 | -514 | 75,169 | 46.5 | 75 | 111 | -36 | 21 | 181 | -160 | 857 | 1,567 | -710 | '23/07/18 | 315 | -2.5 | -0.79 | 1,686 | 442 | 546 | -104 | 75,659 | 46.8 | 69 | 173 | -104 | 38 | 70.8 | -32.8 | 548 | 790 | -241 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/17 | 317.5 | -8.5 | -2.61 | 2,357 | 744 | 728 | +16.1 | 75,711 | 46.8 | 0 | 1 | -1 | 61.8 | 95.3 | -33.5 | 806 | 824 | -18.4 | '23/07/14 | 326 | +3.5 | +1.09 | 3,017 | 1,222 | 907 | +315 | 75,662 | 46.8 | 301 | 60.4 | +241 | 34.2 | 95 | -60.8 | 1,558 | 1,062 | +495 | '23/07/13 | 322.5 | +6.5 | +2.06 | 3,072 | 1,449 | 950 | +499 | 75,327 | 46.6 | 0 | 7 | -7 | 155 | 61.2 | +93.4 | 1,603 | 1,018 | +586 | '23/07/12 | 316 | -1.5 | -0.47 | 1,302 | 305 | 440 | -135 | 75,042 | 46.4 | 1 | 43 | -42 | 13 | 57.5 | -44.5 | 319 | 540 | -221 | '23/07/11 | 317.5 | +5.5 | +1.76 | 1,499 | 444 | 341 | +103 | 75,217 | 46.6 | 0 | 62.3 | -62.3 | 61.5 | 25 | +36.5 | 506 | 428 | +77.5 | '23/07/10 | 312 | -1 | -0.32 | 1,249 | 345 | 277 | +67.9 | 74,505 | 46.1 | 0 | 72 | -72 | 40 | 18.3 | +21.7 | 385 | 367 | +17.6 | '23/07/07 | 313 | -7 | -2.19 | 2,294 | 994 | 323 | +671 | 74,375 | 46 | 1 | 270 | -269 | 48.5 | 137 | -89 | 1,044 | 730 | +313 | '23/07/06 | 320 | -2.5 | -0.78 | 2,926 | 1,012 | 390 | +622 | 73,737 | 45.6 | 1 | 36 | -35 | 32.3 | 190 | -157 | 1,045 | 616 | +429 | '23/07/05 | 322.5 | -4.5 | -1.38 | 2,580 | 459 | 796 | -337 | 73,068 | 45.2 | 0 | 54 | -54 | 55 | 65.7 | -10.7 | 514 | 916 | -401 | '23/07/04 | 327 | +1.5 | +0.46 | 6,423 | 1,141 | 1,936 | -795 | 73,302 | 45.4 | 555 | 5 | +550 | 125 | 39.2 | +85.8 | 1,821 | 1,980 | -159 | '23/07/03 | 325.5 | +3.5 | +1.09 | 6,776 | 938 | 1,507 | -569 | 74,145 | 45.9 | 75 | 0 | +75 | 124 | 70 | +53.5 | 1,137 | 1,577 | -440 | '23/06/30 | 322 | -2.5 | -0.77 | 5,007 | 769 | 1,100 | -331 | 74,566 | 46.1 | 117 | 37.4 | +79.6 | 61.3 | 122 | -60.8 | 947 | 1,260 | -313 | '23/06/29 | 324.5 | +23.5 | +7.81 | 9,325 | 1,968 | 2,586 | -618 | 74,601 | 46.2 | 205 | 1 | +204 | 309 | 208 | +101 | 2,482 | 2,795 | -313 | '23/06/28 | 301 | -8 | -2.59 | 4,361 | 757 | 1,449 | -692 | 74,928 | 46.4 | 54 | 1 | +53 | 46.4 | 200 | -154 | 858 | 1,650 | -793 | '23/06/27 | 309 | -7 | -2.22 | 4,161 | 624 | 1,684 | -1,060 | 75,402 | 46.7 | 261 | 1 | +260 | 70.1 | 203 | -132 | 955 | 1,888 | -933 | '23/06/26 | 316 | -3 | -0.94 | 5,655 | 2,001 | 2,047 | -45.6 | 76,066 | 47.1 | 328 | 0 | +328 | 146 | 194 | -48.2 | 2,475 | 2,241 | +234 | '23/06/21 | 319 | +26.5 | +9.06 | 13,827 | 4,786 | 1,850 | +2,936 | 76,426 | 47.3 | 389 | 2 | +387 | 553 | 211 | +342 | 5,729 | 2,063 | +3,666 | '23/06/20 | 292.5 | +4 | +1.39 | 2,497 | 617 | 503 | +114 | 72,784 | 45 | 95 | 9 | +86 | 47.6 | 66 | -18.4 | 759 | 578 | +181 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/19 | 288.5 | +7 | +2.49 | 2,602 | 744 | 681 | +62.7 | 72,676 | 45 | 94 | 9 | +85 | 188 | 25 | +163 | 1,026 | 715 | +311 | '23/06/16 | 281.5 | -3.5 | -1.23 | 1,246 | 282 | 487 | -205 | 72,949 | 45.1 | 85 | 17 | +68 | 85 | 17 | +68 | 452 | 521 | -68.8 | '23/06/15 | 285 | -0.5 | -0.18 | 1,468 | 471 | 369 | +102 | 73,048 | 45.2 | 0 | 5 | -5 | 27 | 145 | -118 | 498 | 519 | -20.5 | '23/06/14 | 285.5 | -0.5 | -0.17 | 1,244 | 495 | 377 | +118 | 72,878 | 45.1 | 0 | 0 | 0 | 25 | 129 | -104 | 520 | 506 | +13.6 | '23/06/13 | 286 | -3.5 | -1.21 | 1,955 | 589 | 744 | -155 | 72,618 | 44.9 | 0 | 4 | -4 | 27 | 128 | -101 | 616 | 876 | -260 | '23/06/12 | 289.5 | +8.5 | +3.02 | 4,044 | 1,540 | 1,078 | +461 | 72,505 | 44.9 | 25 | 4 | +21 | 163 | 108 | +54.7 | 1,727 | 1,190 | +537 | '23/06/09 | 281 | +6 | +2.18 | 2,338 | 893 | 326 | +567 | 71,762 | 44.4 | 90 | 1 | +89 | 101 | 30 | +70.9 | 1,084 | 357 | +726 | '23/06/08 | 275 | +2.5 | +0.92 | 687 | 436 | 195 | +241 | 71,252 | 44.1 | 40 | 6 | +34 | 9.04 | 26 | -17 | 485 | 227 | +258 | '23/06/07 | 272.5 | +3 | +1.11 | 341 | 132 | 91.1 | +40.6 | 71,042 | 44 | 0 | 1 | -1 | 7 | 5 | +2 | 139 | 97.1 | +41.6 | '23/06/06 | 269.5 | -1.5 | -0.55 | 640 | 215 | 153 | +62.5 | 70,852 | 43.8 | 0 | 0 | 0 | 10 | 7.25 | +2.75 | 225 | 160 | +65.3 | '23/06/05 | 271 | -1 | -0.37 | 754 | 279 | 140 | +139 | 70,790 | 43.8 | 0 | 255 | -255 | 8 | 3.47 | +4.53 | 287 | 398 | -111 | '23/06/02 | 272 | -3.5 | -1.27 | 1,041 | 141 | 460 | -319 | 70,647 | 43.7 | 31 | 97 | -66 | 17 | 24.6 | -7.56 | 189 | 582 | -392 | '23/06/01 | 275.5 | -1 | -0.36 | 723 | 250 | 250 | +0.22 | 71,146 | 44 | 12 | 27 | -15 | 16 | 43 | -27 | 278 | 320 | -41.8 | '23/05/31 | 276.5 | +8 | +2.98 | 1,923 | 996 | 296 | +699 | 71,615 | 44.3 | 230 | 6 | +224 | 91.8 | 14 | +77.8 | 1,317 | 316 | +1,001 | '23/05/30 | 268.5 | -2 | -0.74 | 570 | 236 | 143 | +92.9 | 70,821 | 43.8 | 0 | 104 | -104 | 2 | 12.9 | -10.9 | 238 | 260 | -21.9 | '23/05/29 | 270.5 | +3.5 | +1.31 | 730 | 304 | 92 | +212 | 70,669 | 43.7 | 1 | 22 | -21 | 26.9 | 4 | +22.9 | 332 | 118 | +214 | '23/05/26 | 267 | +0.5 | +0.19 | 581 | 87.2 | 88 | -0.8 | 70,478 | 43.6 | 0 | 109 | -109 | 3 | 31 | -28 | 90.2 | 228 | -138 | '23/05/25 | 266.5 | -1 | -0.37 | 386 | 209 | 72 | +137 | 70,565 | 43.7 | 0 | 6.12 | -6.12 | 1 | 51 | -50 | 210 | 129 | +80.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/24 | 267.5 | +1.5 | +0.56 | 556 | 202 | 146 | +55.5 | 70,601 | 43.7 | 0 | 0 | 0 | 17.1 | 28.1 | -11 | 219 | 174 | +44.5 | '23/05/23 | 266 | +1 | +0.38 | 760 | 266 | 164 | +102 | 70,573 | 43.7 | 0 | 0 | 0 | 39 | 30.2 | +8.81 | 305 | 194 | +111 | '23/05/22 | 265 | +4 | +1.53 | 639 | 435 | 203 | +232 | 70,457 | 43.6 | 0 | 0 | 0 | 18.8 | 12.3 | +6.5 | 454 | 215 | +239 | '23/05/19 | 261 | -1 | -0.38 | 398 | 110 | 133 | -22.6 | 70,165 | 43.4 | 0 | 0 | 0 | 12 | 26.7 | -14.7 | 122 | 160 | -37.3 | '23/05/18 | 262 | +0.5 | +0.19 | 612 | 202 | 102 | +100 | 70,274 | 43.5 | 2 | 1.51 | +0.49 | 21 | 75 | -54 | 225 | 179 | +46.9 | '23/05/17 | 261.5 | +2 | +0.77 | 939 | 286 | 136 | +150 | 70,205 | 43.4 | 43 | 0 | +43 | 53 | 96.5 | -43.5 | 382 | 232 | +149 | '23/05/16 | 259.5 | +5 | +1.96 | 421 | 138 | 123 | +15 | 69,969 | 43.3 | 0 | 4 | -4 | 24.9 | 6.88 | +18 | 163 | 134 | +29 | '23/05/15 | 254.5 | -4 | -1.55 | 542 | 188 | 227 | -38.5 | 65,098 | 42.6 | 1 | 0 | +1 | 11 | 7.77 | +3.23 | 200 | 235 | -34.3 | '23/05/12 | 258.5 | +1 | +0.39 | 770 | 207 | 272 | -65.1 | 64,662 | 42.3 | 2 | 0 | +2 | 14 | 105 | -90.9 | 223 | 377 | -154 | '23/05/11 | 257.5 | 0 | 0 | 523 | 237 | 253 | -16 | 64,933 | 42.5 | 0 | 0 | 0 | 16.3 | 10.6 | +5.66 | 253 | 264 | -10.3 | '23/05/10 | 257.5 | +0.5 | +0.19 | 349 | 239 | 156 | +83.1 | 64,397 | 42.2 | 1 | 0 | +1 | 6 | 1.88 | +4.12 | 246 | 158 | +88.2 | '23/05/09 | 257 | -3 | -1.15 | 413 | 96 | 196 | -100 | 64,326 | 42.1 | 0 | 1 | -1 | 0.2 | 14.1 | -13.9 | 96.2 | 211 | -115 | '23/05/08 | 260 | +2 | +0.78 | 354 | 135 | 124 | +10.5 | 64,491 | 42.2 | 0 | 16 | -16 | 7 | 4 | +3 | 142 | 144 | -2.46 | '23/05/05 | 258 | +0.5 | +0.19 | 281 | 111 | 77 | +33.8 | 64,426 | 42.2 | 2 | 32 | -30 | 0 | 2.52 | -2.52 | 113 | 112 | +1.28 | '23/05/04 | 257.5 | -1 | -0.39 | 332 | 56 | 115 | -58.7 | 64,453 | 42.2 | 11 | 2 | +9 | 7 | 19.4 | -12.4 | 74 | 136 | -62.1 | '23/05/03 | 258.5 | -2.5 | -0.96 | 700 | 353 | 241 | +112 | 64,523 | 42.2 | 0 | 0 | 0 | 16 | 40.2 | -24.2 | 369 | 281 | +87.5 | '23/05/02 | 261 | -2 | -0.76 | 495 | 149 | 122 | +27.4 | 63,828 | 41.8 | 30 | 124 | -94 | 6 | 14.6 | -8.56 | 185 | 261 | -75.1 | '23/04/28 | 263 | +3 | +1.15 | 651 | 410 | 166 | +244 | 63,841 | 41.8 | 30 | 3 | +27 | 2 | 147 | -145 | 442 | 316 | +126 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/27 | 260 | +4.5 | +1.76 | 643 | 347 | 139 | +208 | 63,598 | 41.6 | 0 | 16 | -16 | 28 | 7.65 | +20.4 | 375 | 163 | +213 | '23/04/26 | 255.5 | +5 | +2 | 539 | 239 | 111 | +128 | 63,421 | 41.5 | 1 | 21 | -20 | 30.2 | 9.8 | +20.4 | 270 | 142 | +128 | '23/04/25 | 250.5 | -4.5 | -1.76 | 1,182 | 411 | 270 | +141 | 63,191 | 41.4 | 1 | 56 | -55 | 65 | 20.7 | +44.3 | 477 | 347 | +130 | '23/04/24 | 255 | -8 | -3.04 | 2,248 | 732 | 524 | +208 | 62,838 | 41.1 | 1 | 312 | -311 | 60 | 83.2 | -23.2 | 793 | 919 | -126 | '23/04/21 | 263 | -10 | -3.66 | 1,711 | 283 | 648 | -365 | 61,634 | 40.3 | 0 | 255 | -255 | 28 | 82.8 | -54.8 | 311 | 986 | -675 | '23/04/20 | 273 | 0 | 0 | 1,290 | 262 | 327 | -65 | 62,051 | 40.6 | 0 | 78 | -78 | 10 | 50.7 | -40.7 | 272 | 456 | -184 | '23/04/19 | 273 | +0.5 | +0.18 | 628 | 196 | 166 | +30 | 62,229 | 40.7 | 12 | 16 | -4 | 13 | 9.86 | +3.14 | 221 | 192 | +29.1 | '23/04/18 | 272.5 | 0 | 0 | 603 | 263 | 141 | +122 | 62,259 | 40.8 | 1 | 2 | -1 | 7 | 7.76 | -0.76 | 271 | 151 | +120 | '23/04/17 | 272.5 | -4.5 | -1.62 | 1,165 | 234 | 192 | +42 | 62,328 | 40.8 | 0 | 117 | -117 | 20 | 57.8 | -37.8 | 254 | 367 | -113 | '23/04/14 | 277 | 0 | 0 | 1,090 | 536 | 149 | +387 | 62,565 | 41 | 0 | 105 | -105 | 24 | 2 | +22 | 560 | 256 | +304 | '23/04/13 | 277 | -1.5 | -0.54 | 745 | 289 | 124 | +165 | 62,431 | 40.9 | 0 | 56 | -56 | 9 | 40.4 | -31.4 | 298 | 220 | +77.6 | '23/04/12 | 278.5 | +1 | +0.36 | 1,168 | 645 | 354 | +291 | 62,599 | 41 | 0 | 85 | -85 | 16.1 | 19 | -2.92 | 661 | 458 | +203 | '23/04/11 | 277.5 | +3 | +1.09 | 1,899 | 1,418 | 1,315 | +103 | 62,233 | 40.7 | 0 | 54 | -54 | 15 | 13 | +2 | 1,433 | 1,382 | +51 | '23/04/10 | 274.5 | +2.5 | +0.92 | 615 | 254 | 153 | +101 | 62,218 | 40.7 | 0 | 52 | -52 | 65 | 14.7 | +50.3 | 319 | 220 | +99.3 | '23/04/07 | 272 | +1 | +0.37 | 802 | 276 | 192 | +84 | 62,415 | 40.9 | 0 | 54 | -54 | 34 | 4.97 | +29 | 310 | 251 | +59 | '23/04/06 | 271 | -8 | -2.87 | 2,004 | 348 | 1,160 | -812 | 62,186 | 40.7 | 0 | 89 | -89 | 76 | 66.1 | +9.86 | 424 | 1,315 | -891 | '23/03/31 | 279 | +1 | +0.36 | 4,593 | 1,513 | 1,010 | +503 | 63,110 | 41.3 | 0 | 2 | -2 | 71.2 | 74 | -2.83 | 1,584 | 1,086 | +498 | '23/03/30 | 278 | +3 | +1.09 | 1,089 | 540 | 281 | +259 | 62,723 | 41.1 | 24 | 0 | +24 | 39.1 | 27 | +12.1 | 603 | 308 | +295 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/03/29 | 275 | +6 | +2.23 | 1,232 | 709 | 260 | +449 | 62,392 | 40.8 | 0 | 10 | -10 | 38.3 | 28 | +10.3 | 747 | 298 | +449 | '23/03/28 | 269 | -5 | -1.82 | 1,114 | 503 | 508 | -5.07 | 62,030 | 40.6 | 0 | 2 | -2 | 5 | 61.9 | -56.9 | 508 | 572 | -64 | '23/03/27 | 274 | -3.5 | -1.26 | 814 | 193 | 327 | -134 | 62,216 | 40.7 | 0 | 1 | -1 | 14.4 | 48.3 | -33.9 | 207 | 376 | -169 | '23/03/24 | 277.5 | +2.5 | +0.91 | 798 | 269 | 71 | +198 | 62,588 | 41 | 0 | 2 | -2 | 22 | 24 | -2.03 | 291 | 97 | +194 | '23/03/23 | 275 | -1 | -0.36 | 545 | 145 | 103 | +42 | 62,355 | 40.8 | 9 | 2 | +7 | 14 | 28.5 | -14.5 | 168 | 133 | +34.5 | '23/03/22 | 276 | +3.5 | +1.28 | 1,208 | 300 | 270 | +30 | 62,245 | 40.7 | 20 | 0 | +20 | 41 | 12 | +29 | 361 | 282 | +79 | '23/03/21 | 272.5 | -0.5 | -0.18 | 512 | 46 | 154 | -108 | 62,305 | 40.8 | 1 | 0 | +1 | 19 | 13.1 | +5.86 | 66 | 167 | -101 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|