| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 235.5 | 227 | +8.5 | +3.74% | 3.52% | 232 | 235.5 | 227.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,439 | 3.34億 | 1,421 | 1張/筆 | 231.9元 | 1.56 | 16.39 | -0.41 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,023 | 2.31億 | 912 | 1.1張/筆 | 226.1元 | +1 (+0.44%) | 連漲連跌: 連2漲 ( +9.5元 / +4.2%)
財報評分: 最新45分 / 平均48分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 762 | 797 | -35 | 連2買→賣 | 77,671 | 47.58% | 39,048 | 34,326 | +4,722 | 2.89% | | 金額(元) | 1.77億 | 1.85億 | -803萬 | - | - | 95.4億 | 83.8億 | +11.6億 | - | | 投信 | 張數 | 0 | 0 | 0 | 連4賣→2無 | - | - | 84 | 1,638 | -1,554 | 0.95% | | 金額(元) | 0 | 0 | 0 | - | - | 2,108萬 | 4億 | -3.79億 | - | | 自營商 | 張數 | 46 | 3 | +43 | 連買11日 | - | - | 2,241 | 1,710 | +531 | 0.33% | | 金額(元) | 1,059萬 | 70.2萬 | +989萬 | - | - | 5.43億 | 4.18億 | +1.25億 | - | | 總計 | 張數 | 808 | 800 | +8 | 賣→3買 | - | - | 41,373 | 37,675 | +3,699 | 2.27% | | 金額(元) | 1.87億 | 1.85億 | +186萬 | - | - | 101億 | 92億 | +9.02億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 762 | 797 | -35 | 連2買→賣 | - | - | 39,048 | 34,326 | +4,722 | 2.89% | | 金額(元) | 1.77億 | 1.85億 | -803萬 | - | - | 95.4億 | 83.8億 | +11.6億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 762 | 797 | -35 | 連2買→賣 | 77,671 | 47.58% | 39,048 | 34,326 | +4,722 | 2.89% | | 金額(元) | 1.77億 | 1.85億 | -803萬 | - | - | 95.4億 | 83.8億 | +11.6億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連4賣→2無 | - | - | 84 | 1,638 | -1,554 | 0.95% | | 金額(元) | 0 | 0 | 0 | - | - | 2,108萬 | 4億 | -3.79億 | - | | 自營商 | 自行
買賣 | 張數 | 9 | 0 | +9 | 賣→3買 | - | - | 417 | 539 | -122 | 0.07% | | 金額(元) | 209萬 | 0 | +209萬 | - | - | 1.01億 | 1.32億 | -3,096萬 | - | | 避險 | 張數 | 37 | 3 | +34 | 連買11日 | - | - | 1,824 | 1,172 | +653 | 0.4% | | 金額(元) | 851萬 | 70.2萬 | +780萬 | - | - | 4.42億 | 2.86億 | +1.56億 | - | | 合計 | 張數 | 46 | 3 | +43 | 連買11日 | - | - | 2,241 | 1,710 | +531 | 0.33% | | 金額(元) | 1,059萬 | 70.2萬 | +989萬 | - | - | 5.43億 | 4.18億 | +1.25億 | - | | 總計 | 張數 | 808 | 800 | +8 | 賣→3買 | - | - | 41,373 | 37,675 | +3,699 | 2.27% | | 金額(元) | 1.87億 | 1.85億 | +186萬 | - | - | 101億 | 92億 | +9.02億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
235.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 228.9
(1,541) | 227.6
(2,686) | 228.8
(4,053) | 233.8
(7,708) | 242.1
(1.24萬) | 243.9
(3.4萬) | 249.7
(5.31萬) | 271
(12.5萬) | 281
(30.8萬) | 277.7
(45.1萬) | 260.6
(69.1萬) | 235.9
(111萬) | 244.3
(3.9萬) | 每股賣出均價
(累計賣張) | 229.6
(1,326) | 228.2
(2,030) | 229.2
(3,735) | 234.3
(6,653) | 242.6
(1.09萬) | 243.4
(2.93萬) | 250.1
(4.86萬) | 272.1
(11.6萬) | 279.6
(31.1萬) | 275.4
(46.2萬) | 258.4
(71.3萬) | 235.5
(112萬) | 244.2
(3.43萬) | 買賣超張數
(佔發行量) | +215
(0.13%) | +656
(0.4%) | +319
(0.2%) | +1,055
(0.65%) | +1,470
(0.9%) | +4,731
(2.9%) | +4,565
(2.8%) | +8,891
(5.45%) | -2,969
(1.82%) | -1萬
(6.14%) | -2.26萬
(13.84%) | -7,162
(4.39%) | +4,722
(2.89%) | 買賣超金額
(佔成交額) | +4,849萬
(8.58%) | +1.48億
(16.76%) | +7,134萬
(4.65%) | +2.44億
(7.56%) | +3.51億
(6.59%) | +11.7億
(7.06%) | +11.2億
(3.87%) | +22.8億
(2.55%) | -3.98億
(0.16%) | -17.1億
(0.46%) | -42.9億
(0.72%) | -12.1億
(0.11%) | +11.6億
(5.9%) | 目前股價
235.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | 225.8
(1) | 226.6
(2) | 226.6
(2) | 253.7
(27) | 248.6
(60) | 256.1
(340) | 291.8
(8,268) | 289.2
(3.19萬) | 284.6
(4.57萬) | 266.5
(7.12萬) | 220.1
(14.7萬) | 250.9
(84) | 每股賣出均價
(累計賣張) | -
(0) | 225.8
(48) | 229.4
(154) | 229.6
(159) | 233.1
(183) | 239.3
(572) | 255.8
(3,530) | 268.5
(8,153) | 272.2
(2.83萬) | 269.6
(4.18萬) | 254.7
(6.35萬) | 211.6
(14.6萬) | 244
(1,638) | 買賣超張數
(佔發行量) | 0
(0%) | -47
(0.03%) | -152
(0.09%) | -157
(0.1%) | -156
(0.1%) | -512
(0.31%) | -3,190
(1.95%) | +115
(0.07%) | +3,553
(2.18%) | +3,927
(2.41%) | +7,654
(4.69%) | +1,888
(1.16%) | -1,554
(0.95%) | 買賣超金額
(佔成交額) | 0
(0%) | -1,061萬
(1.2%) | -3,487萬
(2.27%) | -3,605萬
(1.12%) | -3,581萬
(0.67%) | -1.22億
(0.74%) | -8.16億
(2.82%) | +2.23億
(0.25%) | +15.1億
(0.61%) | +17.5億
(0.47%) | +27.9億
(0.46%) | +16.5億
(0.15%) | -3.79億
(1.93%) | 目前股價
235.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 230.3
(62.9) | 228.5
(105) | 229.5
(257) | 234.5
(561) | 238.3
(682) | 239.8
(1,470) | 247.8
(3,032) | 275.1
(8,920) | 286.7
(2.37萬) | 284.2
(3.38萬) | 256.2
(6.53萬) | 202.8
(21.1萬) | 242.3
(2,241) | 每股賣出均價
(累計賣張) | 228.1
(8.66) | 226.9
(17.3) | 228.7
(75.1) | 235.4
(155) | 244.5
(283) | 243.8
(1,430) | 251.8
(2,703) | 280
(9,475) | 289.4
(2.36萬) | 286.4
(3.28萬) | 256.8
(6.47萬) | 202.8
(21萬) | 244.4
(1,710) | 買賣超張數
(佔發行量) | +54.2
(0.03%) | +87.5
(0.05%) | +182
(0.11%) | +406
(0.25%) | +399
(0.24%) | +39.8
(0.02%) | +329
(0.2%) | -555
(0.34%) | +43.5
(0.03%) | +1,031
(0.63%) | +652
(0.4%) | +865
(0.53%) | +531
(0.33%) | 買賣超金額
(佔成交額) | +1,250萬
(2.21%) | +2,002萬
(2.27%) | +4,175萬
(2.72%) | +9,518萬
(2.95%) | +9,325萬
(1.75%) | +390萬
(0.02%) | +7,075萬
(0.24%) | -1.99億
(0.22%) | -4,984萬
(0.02%) | +2.19億
(0.06%) | +1.27億
(0.02%) | +1.58億
(0.01%) | +1.25億
(0.64%) | 目前股價
235.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 229
(1,604) | 227.6
(2,792) | 228.8
(4,312) | 233.9
(8,271) | 242
(1.31萬) | 243.7
(3.56萬) | 249.6
(5.65萬) | 272.4
(14.2萬) | 282.1
(36.3萬) | 278.7
(53.1萬) | 260.8
(82.7萬) | 229.5
(147萬) | 244.2
(4.14萬) | 每股賣出均價
(累計賣張) | 229.6
(1,334) | 228.2
(2,095) | 229.2
(3,964) | 234.2
(6,967) | 242.4
(1.14萬) | 243.3
(3.13萬) | 250.5
(5.48萬) | 272.4
(13.4萬) | 279.6
(36.3萬) | 275.6
(53.6萬) | 258
(84.1萬) | 228.5
(148萬) | 244.2
(3.77萬) | 買賣超張數
(佔發行量) | +270
(0.17%) | +697
(0.43%) | +348
(0.21%) | +1,304
(0.8%) | +1,713
(1.05%) | +4,259
(2.61%) | +1,703
(1.04%) | +8,450
(5.18%) | +628
(0.38%) | -5,070
(3.11%) | -1.43萬
(8.75%) | -4,409
(2.7%) | +3,699
(2.27%) | 買賣超金額
(佔成交額) | +6,099萬
(10.8%) | +1.57億
(17.83%) | +7,823萬
(5.1%) | +3.03億
(9.39%) | +4.09億
(7.66%) | +10.5億
(6.34%) | +3.76億
(1.3%) | +23億
(2.58%) | +10.6億
(0.43%) | +2.56億
(0.07%) | -13.8億
(0.23%) | +5.97億
(0.05%) | +9.02億
(4.61%) |
目前股價
235.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 228.9
(1,541) | 227.6
(2,686) | 228.8
(4,053) | 233.8
(7,708) | 242.1
(1.24萬) | 243.9
(3.4萬) | 249.7
(5.31萬) | 271
(12.5萬) | 281
(30.8萬) | 277.7
(45.1萬) | 260.6
(69.1萬) | 249.3
(86.4萬) | 244.3
(3.9萬) | 每股賣出均價
(累計賣張) | 229.6
(1,326) | 228.2
(2,030) | 229.2
(3,735) | 234.3
(6,653) | 242.6
(1.09萬) | 243.4
(2.93萬) | 250.1
(4.86萬) | 272.1
(11.6萬) | 279.6
(31.1萬) | 275.4
(46.2萬) | 258.4
(71.4萬) | 247.2
(89.8萬) | 244.2
(3.43萬) | 買賣超張數
(佔發行量) | +215
(0.13%) | +656
(0.4%) | +319
(0.2%) | +1,055
(0.65%) | +1,470
(0.9%) | +4,731
(2.9%) | +4,565
(2.8%) | +8,891
(5.45%) | -2,969
(1.82%) | -1萬
(6.14%) | -2.28萬
(13.94%) | -3.38萬
(20.7%) | +4,722
(2.89%) | 買賣超金額
(佔成交額) | +4,849萬
(8.58%) | +1.48億
(16.76%) | +7,134萬
(4.65%) | +2.44億
(7.56%) | +3.51億
(6.59%) | +11.7億
(7.06%) | +11.2億
(3.87%) | +22.8億
(2.55%) | -3.98億
(0.16%) | -17.1億
(0.46%) | -43.3億
(0.72%) | -65.4億
(0.6%) | +11.6億
(5.9%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 228.9
(1,541) | 227.6
(2,686) | 228.8
(4,053) | 233.8
(7,708) | 242.1
(1.24萬) | 243.9
(3.4萬) | 249.7
(5.31萬) | 271
(12.5萬) | 281
(30.8萬) | 277.7
(45.1萬) | 260.6
(69.1萬) | 235.9
(111萬) | 244.3
(3.9萬) | 每股賣出均價
(累計賣張) | 229.6
(1,326) | 228.2
(2,030) | 229.2
(3,735) | 234.3
(6,653) | 242.6
(1.09萬) | 243.4
(2.93萬) | 250.1
(4.86萬) | 272.1
(11.6萬) | 279.6
(31.1萬) | 275.4
(46.2萬) | 258.4
(71.3萬) | 235.5
(112萬) | 244.2
(3.43萬) | 買賣超張數
(佔發行量) | +215
(0.13%) | +656
(0.4%) | +319
(0.2%) | +1,055
(0.65%) | +1,470
(0.9%) | +4,731
(2.9%) | +4,565
(2.8%) | +8,891
(5.45%) | -2,969
(1.82%) | -1萬
(6.14%) | -2.26萬
(13.84%) | -7,162
(4.39%) | +4,722
(2.89%) | 買賣超金額
(佔成交額) | +4,849萬
(8.58%) | +1.48億
(16.76%) | +7,134萬
(4.65%) | +2.44億
(7.56%) | +3.51億
(6.59%) | +11.7億
(7.06%) | +11.2億
(3.87%) | +22.8億
(2.55%) | -3.98億
(0.16%) | -17.1億
(0.46%) | -42.9億
(0.72%) | -12.1億
(0.11%) | +11.6億
(5.9%) | 目前股價
235.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | 225.8
(1) | 226.6
(2) | 226.6
(2) | 253.7
(27) | 248.6
(60) | 256.1
(340) | 291.8
(8,268) | 289.2
(3.19萬) | 284.6
(4.57萬) | 266.5
(7.12萬) | 220.1
(14.7萬) | 250.9
(84) | 每股賣出均價
(累計賣張) | -
(0) | 225.8
(48) | 229.4
(154) | 229.6
(159) | 233.1
(183) | 239.3
(572) | 255.8
(3,530) | 268.5
(8,153) | 272.2
(2.83萬) | 269.6
(4.18萬) | 254.7
(6.35萬) | 211.6
(14.6萬) | 244
(1,638) | 買賣超張數
(佔發行量) | 0
(0%) | -47
(0.03%) | -152
(0.09%) | -157
(0.1%) | -156
(0.1%) | -512
(0.31%) | -3,190
(1.95%) | +115
(0.07%) | +3,553
(2.18%) | +3,927
(2.41%) | +7,654
(4.69%) | +1,888
(1.16%) | -1,554
(0.95%) | 買賣超金額
(佔成交額) | 0
(0%) | -1,061萬
(1.2%) | -3,487萬
(2.27%) | -3,605萬
(1.12%) | -3,581萬
(0.67%) | -1.22億
(0.74%) | -8.16億
(2.82%) | +2.23億
(0.25%) | +15.1億
(0.61%) | +17.5億
(0.47%) | +27.9億
(0.46%) | +16.5億
(0.15%) | -3.79億
(1.93%) | 目前股價
235.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 230.4
(12) | 228.6
(20) | 228.8
(21) | 232.4
(28) | 244.6
(60.2) | 240
(304) | 249.4
(637) | 281
(2,674) | 285.3
(6,213) | 283.3
(1.19萬) | 250.7
(2.68萬) | 212.6
(6.81萬) | 242
(417) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 227.4
(11.2) | 237.3
(42.2) | 243.8
(64.2) | 244.7
(448) | 251.3
(831) | 279.1
(3,496) | 286.3
(7,052) | 284.6
(1.2萬) | 251.7
(2.74萬) | 213
(6.89萬) | 244.8
(539) | 買賣超張數
(佔發行量) | +12
(0.01%) | +20
(0.01%) | +9.85
(0.01%) | -14.2
(0.01%) | -3.95
(0%) | -144
(0.09%) | -194
(0.12%) | -822
(0.5%) | -839
(0.51%) | -104
(0.06%) | -640
(0.39%) | -843
(0.52%) | -122
(0.07%) | 買賣超金額
(佔成交額) | +277萬
(0.49%) | +457萬
(0.52%) | +227萬
(0.15%) | -349萬
(0.11%) | -91萬
(0.02%) | -3,672萬
(0.22%) | -4,992萬
(0.17%) | -2.25億
(0.25%) | -2.47億
(0.1%) | -4,564萬
(0.01%) | -1.86億
(0.03%) | -2.12億
(0.02%) | -3,096萬
(0.16%) | | 避險 | 每股買進均價
(累計買張) | 230.3
(50.9) | 228.5
(84.8) | 229.5
(236) | 234.6
(533) | 237.7
(621) | 239.8
(1,166) | 247.4
(2,395) | 272.6
(6,246) | 287.3
(1.75萬) | 284.6
(2.2萬) | 259.9
(3.85萬) | 208.5
(12.3萬) | 242.4
(1,824) | 每股賣出均價
(累計賣張) | 228.1
(8.66) | 226.9
(17.3) | 229
(64) | 234.7
(113) | 244.7
(219) | 243.3
(982) | 252
(1,873) | 280.5
(5,979) | 290.7
(1.66萬) | 287.4
(2.08萬) | 260.5
(3.72萬) | 209.2
(12萬) | 244.1
(1,172) | 買賣超張數
(佔發行量) | +42.2
(0.03%) | +67.5
(0.04%) | +172
(0.11%) | +421
(0.26%) | +402
(0.25%) | +184
(0.11%) | +523
(0.32%) | +267
(0.16%) | +882
(0.54%) | +1,135
(0.7%) | +1,291
(0.79%) | +2,705
(1.66%) | +653
(0.4%) | 買賣超金額
(佔成交額) | +974萬
(1.72%) | +1,545萬
(1.75%) | +3,949萬
(2.57%) | +9,867萬
(3.06%) | +9,416萬
(1.76%) | +4,063萬
(0.25%) | +1.21億
(0.42%) | +2,527萬
(0.03%) | +1.97億
(0.08%) | +2.65億
(0.07%) | +3.13億
(0.05%) | +4.8億
(0.04%) | +1.56億
(0.8%) | | 合計 | 每股買進均價
(累計買張) | 230.3
(62.9) | 228.5
(105) | 229.5
(257) | 234.5
(561) | 238.3
(682) | 239.8
(1,470) | 247.8
(3,032) | 275.1
(8,920) | 286.7
(2.37萬) | 284.2
(3.38萬) | 256.2
(6.53萬) | 202.8
(21.1萬) | 242.3
(2,241) | 每股賣出均價
(累計賣張) | 228.1
(8.66) | 226.9
(17.3) | 228.7
(75.1) | 235.4
(155) | 244.5
(283) | 243.8
(1,430) | 251.8
(2,703) | 280
(9,475) | 289.4
(2.36萬) | 286.4
(3.28萬) | 256.8
(6.47萬) | 202.8
(21萬) | 244.4
(1,710) | 買賣超張數
(佔發行量) | +54.2
(0.03%) | +87.5
(0.05%) | +182
(0.11%) | +406
(0.25%) | +399
(0.24%) | +39.8
(0.02%) | +329
(0.2%) | -555
(0.34%) | +43.5
(0.03%) | +1,031
(0.63%) | +652
(0.4%) | +865
(0.53%) | +531
(0.33%) | 買賣超金額
(佔成交額) | +1,250萬
(2.21%) | +2,002萬
(2.27%) | +4,175萬
(2.72%) | +9,518萬
(2.95%) | +9,325萬
(1.75%) | +390萬
(0.02%) | +7,075萬
(0.24%) | -1.99億
(0.22%) | -4,984萬
(0.02%) | +2.19億
(0.06%) | +1.27億
(0.02%) | +1.58億
(0.01%) | +1.25億
(0.64%) | 目前股價
235.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 229
(1,604) | 227.6
(2,792) | 228.8
(4,312) | 233.9
(8,271) | 242
(1.31萬) | 243.7
(3.56萬) | 249.6
(5.65萬) | 272.4
(14.2萬) | 282.1
(36.3萬) | 278.7
(53.1萬) | 260.8
(82.7萬) | 229.5
(147萬) | 244.2
(4.14萬) | 每股賣出均價
(累計賣張) | 229.6
(1,334) | 228.2
(2,095) | 229.2
(3,964) | 234.2
(6,967) | 242.4
(1.14萬) | 243.3
(3.13萬) | 250.5
(5.48萬) | 272.4
(13.4萬) | 279.6
(36.3萬) | 275.6
(53.6萬) | 258
(84.1萬) | 228.5
(148萬) | 244.2
(3.77萬) | 買賣超張數
(佔發行量) | +270
(0.17%) | +697
(0.43%) | +348
(0.21%) | +1,304
(0.8%) | +1,713
(1.05%) | +4,259
(2.61%) | +1,703
(1.04%) | +8,450
(5.18%) | +628
(0.38%) | -5,070
(3.11%) | -1.43萬
(8.75%) | -4,409
(2.7%) | +3,699
(2.27%) | 買賣超金額
(佔成交額) | +6,099萬
(10.8%) | +1.57億
(17.83%) | +7,823萬
(5.1%) | +3.03億
(9.39%) | +4.09億
(7.66%) | +10.5億
(6.34%) | +3.76億
(1.3%) | +23億
(2.58%) | +10.6億
(0.43%) | +2.56億
(0.07%) | -13.8億
(0.23%) | +5.97億
(0.05%) | +9.02億
(4.61%) |
目前股價
235.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
235.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
235.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
235.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
235.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
235.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
235.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
235.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 235.5 | +8.5 | +3.74 | 1,439 | 762 | 797 | -34.6 | 77,671 | 47.6 | 0 | 0 | 0 | 45.7 | 3.03 | +42.6 | 808 | 800 | +8.04 | | '24/04/23 | 227 | +1 | +0.44 | 1,023 | 779 | 529 | +250 | 77,649 | 47.6 | 0 | 0 | 0 | 17.2 | 5.64 | +11.6 | 796 | 535 | +262 | | '24/04/22 | 226 | -0.5 | -0.22 | 1,410 | 1,145 | 704 | +441 | 77,476 | 47.5 | 1 | 48 | -47 | 41.9 | 8.59 | +33.3 | 1,188 | 761 | +427 | | '24/04/19 | 226.5 | -7 | -3 | 1,461 | 628 | 987 | -359 | 77,168 | 47.3 | 1 | 50 | -49 | 91 | 42.3 | +48.7 | 720 | 1,079 | -359 | | '24/04/18 | 233.5 | -2 | -0.85 | 1,359 | 739 | 718 | +20.7 | 77,402 | 47.4 | 0 | 56 | -56 | 61.1 | 15.6 | +45.4 | 800 | 790 | +10.2 | | '24/04/17 | 235.5 | +2.5 | +1.07 | 1,878 | 1,142 | 803 | +339 | 77,014 | 47.2 | 0 | 4 | -4 | 101 | 12.8 | +87.9 | 1,243 | 820 | +423 | | '24/04/16 | 233 | -10 | -4.12 | 2,131 | 1,183 | 847 | +336 | 76,620 | 46.9 | 0 | 0 | 0 | 109 | 27.1 | +81.9 | 1,292 | 874 | +418 | | '24/04/15 | 243 | -4.5 | -1.82 | 1,705 | 891 | 491 | +400 | 76,187 | 46.7 | 0 | 1 | -1 | 66.5 | 19.3 | +47.3 | 957 | 511 | +446 | | '24/04/12 | 247.5 | -3 | -1.2 | 699 | 240 | 436 | -196 | 75,903 | 46.5 | 0 | 0 | 0 | 12 | 8.99 | +3.01 | 252 | 445 | -193 | | '24/04/11 | 250.5 | -5 | -1.96 | 628 | 199 | 341 | -142 | 76,058 | 46.6 | 0 | 0 | 0 | 16 | 11.4 | +4.65 | 215 | 352 | -137 | | '24/04/10 | 255.5 | +1.5 | +0.59 | 671 | 436 | 300 | +136 | 76,189 | 46.7 | 0 | 3 | -3 | 15.9 | 6.31 | +9.63 | 452 | 310 | +142 | | '24/04/09 | 254 | -1 | -0.39 | 535 | 329 | 235 | +94 | 76,131 | 46.6 | 3 | 4 | -1 | 7.09 | 11.9 | -4.81 | 339 | 251 | +88.2 | | '24/04/08 | 255 | -1.5 | -0.58 | 659 | 349 | 361 | -12 | 76,029 | 46.6 | 0 | 0 | 0 | 12 | 13 | -0.99 | 361 | 374 | -13 | | '24/04/03 | 256.5 | 0 | 0 | 405 | 111 | 178 | -67 | 75,711 | 46.4 | 0 | 10 | -10 | 23.3 | 3.45 | +19.8 | 134 | 191 | -57.2 | | '24/04/02 | 256.5 | +2.5 | +0.98 | 634 | 263 | 281 | -18.5 | 75,751 | 46.4 | 0 | 1 | -1 | 4.41 | 2.39 | +2.02 | 267 | 284 | -17.4 | | '24/04/01 | 254 | -5 | -1.93 | 996 | 331 | 607 | -276 | 75,679 | 46.4 | 0 | 1 | -1 | 19.1 | 24.8 | -5.69 | 350 | 633 | -283 | | '24/03/29 | 259 | +2 | +0.78 | 802 | 498 | 490 | +7.78 | 75,923 | 46.5 | 0 | 0 | 0 | 11.6 | 20.7 | -9.11 | 510 | 511 | -1.33 | | '24/03/28 | 257 | +5 | +1.98 | 945 | 777 | 331 | +446 | 76,014 | 46.6 | 0 | 4 | -4 | 12.3 | 7 | +5.29 | 789 | 342 | +447 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 252 | -4 | -1.56 | 905 | 481 | 595 | -114 | 75,544 | 46.3 | 0 | 1 | -1 | 5.38 | 17.2 | -11.8 | 486 | 613 | -127 | | '24/03/26 | 256 | -4.5 | -1.73 | 1,698 | 1,074 | 854 | +220 | 75,611 | 46.3 | 22 | 0 | +22 | 9.47 | 21.7 | -12.2 | 1,105 | 876 | +229 | | '24/03/25 | 260.5 | -2 | -0.76 | 1,202 | 738 | 606 | +132 | 75,392 | 46.2 | 0 | 5 | -5 | 14 | 39.2 | -25.2 | 752 | 650 | +102 | | '24/03/22 | 262.5 | +4.5 | +1.74 | 2,202 | 1,517 | 842 | +675 | 74,520 | 45.6 | 0 | 2 | -2 | 24.5 | 79 | -54.5 | 1,541 | 923 | +618 | | '24/03/21 | 258 | +4.5 | +1.78 | 1,994 | 1,455 | 886 | +569 | 73,664 | 45.1 | 0 | 0 | 0 | 43.7 | 25.8 | +17.9 | 1,499 | 912 | +587 | | '24/03/20 | 253.5 | +1 | +0.4 | 1,040 | 260 | 371 | -111 | 73,338 | 44.9 | 0 | 1 | -1 | 16.5 | 32.5 | -16 | 276 | 404 | -128 | | '24/03/19 | 252.5 | +7 | +2.85 | 1,413 | 568 | 349 | +219 | 73,448 | 45 | 0 | 6 | -6 | 49 | 21 | +28 | 617 | 376 | +241 | | '24/03/18 | 245.5 | +0.5 | +0.2 | 556 | 131 | 206 | -75 | 73,259 | 44.9 | 0 | 1 | -1 | 5.34 | 11.9 | -6.53 | 136 | 219 | -82.5 | | '24/03/15 | 245 | +0.5 | +0.2 | 640 | 351 | 292 | +59.1 | 73,488 | 45 | 20 | 4 | +16 | 4.14 | 16 | -11.9 | 375 | 312 | +63.2 | | '24/03/14 | 244.5 | 0 | 0 | 685 | 168 | 420 | -252 | 73,418 | 45 | 0 | 2 | -2 | 4.58 | 11.5 | -6.88 | 173 | 433 | -261 | | '24/03/13 | 244.5 | 0 | 0 | 708 | 232 | 250 | -18 | 73,767 | 45.2 | 1 | 1 | 0 | 3 | 22.4 | -19.4 | 236 | 273 | -37.4 | | '24/03/12 | 244.5 | +4 | +1.66 | 1,068 | 640 | 536 | +104 | 73,964 | 45.3 | 1 | 85.9 | -84.9 | 14 | 33.6 | -19.6 | 655 | 656 | -0.39 | | '24/03/11 | 240.5 | -2.5 | -1.03 | 1,789 | 657 | 546 | +111 | 73,826 | 45.2 | 2 | 0 | +2 | 21.6 | 22.3 | -0.66 | 681 | 568 | +112 | | '24/03/08 | 243 | 0 | 0 | 691 | 400 | 249 | +151 | 73,822 | 45.2 | 0 | 3 | -3 | 11.5 | 57 | -45.6 | 411 | 309 | +102 | | '24/03/07 | 243 | -5 | -2.02 | 902 | 340 | 478 | -138 | 73,748 | 45.2 | 2 | 2 | 0 | 5.03 | 33 | -28 | 347 | 513 | -166 | | '24/03/06 | 248 | -1 | -0.4 | 740 | 509 | 292 | +217 | 74,185 | 45.4 | 1 | 0 | +1 | 4.98 | 48.8 | -43.8 | 515 | 341 | +174 | | '24/03/05 | 249 | +1.5 | +0.61 | 1,090 | 747 | 418 | +329 | 73,962 | 45.3 | 0 | 4 | -4 | 15 | 27.1 | -12 | 762 | 449 | +313 | | '24/03/04 | 247.5 | +9 | +3.77 | 3,136 | 2,265 | 1,666 | +599 | 73,624 | 45.1 | 2 | 0 | +2 | 30.9 | 32.4 | -1.49 | 2,298 | 1,699 | +599 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 238.5 | -4 | -1.65 | 1,382 | 512 | 754 | -242 | 72,957 | 44.7 | 0 | 23 | -23 | 24.5 | 19.5 | +5.02 | 536 | 796 | -260 | | '24/02/29 | 242.5 | +1.5 | +0.62 | 1,242 | 660 | 635 | +25.2 | 73,286 | 44.9 | 0 | 1 | -1 | 11 | 12.8 | -1.79 | 671 | 649 | +22.4 | | '24/02/27 | 241 | 0 | 0 | 1,179 | 656 | 450 | +206 | 73,347 | 44.9 | 0 | 4 | -4 | 7 | 10.5 | -3.47 | 663 | 464 | +199 | | '24/02/26 | 241 | -3 | -1.23 | 1,784 | 1,022 | 521 | +501 | 73,103 | 44.8 | 0 | 67 | -67 | 13 | 45.3 | -32.3 | 1,035 | 633 | +402 | | '24/02/23 | 244 | +0.5 | +0.21 | 1,393 | 404 | 353 | +51 | 72,537 | 44.4 | 0 | 98 | -98 | 30.6 | 16.8 | +13.8 | 435 | 468 | -33.2 | | '24/02/22 | 243.5 | +0.5 | +0.21 | 857 | 426 | 386 | +40 | 72,519 | 44.4 | 0 | 14 | -14 | 6 | 39.2 | -33.2 | 432 | 439 | -7.22 | | '24/02/21 | 243 | -1.5 | -0.61 | 754 | 404 | 476 | -71.9 | 72,387 | 44.3 | 0 | 0 | 0 | 6.6 | 15.2 | -8.56 | 411 | 491 | -80.5 | | '24/02/20 | 244.5 | -1 | -0.41 | 1,300 | 571 | 713 | -142 | 72,486 | 44.4 | 1 | 4 | -3 | 9 | 47.5 | -38.5 | 581 | 765 | -184 | | '24/02/19 | 245.5 | +8.5 | +3.59 | 2,502 | 865 | 1,102 | -237 | 72,455 | 44.4 | 0 | 2 | -2 | 55.5 | 84.4 | -28.9 | 921 | 1,188 | -268 | | '24/02/16 | 237 | +4.5 | +1.94 | 1,259 | 285 | 676 | -391 | 73,462 | 45 | 0 | 1 | -1 | 16 | 40.9 | -24.9 | 301 | 718 | -417 | | '24/02/15 | 232.5 | +4 | +1.75 | 1,419 | 511 | 883 | -373 | 73,512 | 45 | 0 | 1 | -1 | 32.4 | 33.6 | -1.2 | 543 | 918 | -375 | | '24/02/05 | 228.5 | -4 | -1.72 | 2,270 | 877 | 581 | +296 | 73,578 | 45.1 | 0 | 16 | -16 | 92.1 | 58.4 | +33.7 | 969 | 655 | +314 | | '24/02/02 | 232.5 | -0.5 | -0.21 | 533 | 127 | 326 | -199 | 73,030 | 44.7 | 0 | 0 | 0 | 7 | 15.8 | -8.76 | 134 | 342 | -208 | | '24/02/01 | 233 | +2 | +0.87 | 540 | 362 | 294 | +68 | 73,136 | 44.8 | 0 | 15 | -15 | 5 | 7.59 | -2.59 | 367 | 317 | +50.4 | | '24/01/31 | 231 | -4 | -1.7 | 1,344 | 303 | 285 | +18 | 73,087 | 44.8 | 3 | 2 | +1 | 55.7 | 72.7 | -17 | 362 | 360 | +2.03 | | '24/01/30 | 235 | -0.5 | -0.21 | 638 | 173 | 333 | -161 | 73,683 | 45.1 | 0 | 23 | -23 | 6.2 | 16.2 | -10 | 179 | 373 | -194 | | '24/01/29 | 235.5 | +3 | +1.29 | 921 | 290 | 595 | -305 | 74,341 | 45.5 | 0 | 0 | 0 | 31 | 13.7 | +17.3 | 321 | 609 | -287 | | '24/01/26 | 232.5 | -9.5 | -3.93 | 4,443 | 2,154 | 359 | +1,795 | 74,269 | 45.5 | 0 | 0 | 0 | 108 | 56.5 | +51.5 | 2,262 | 416 | +1,846 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 242 | -3.5 | -1.43 | 436 | 89.7 | 279 | -189 | 72,743 | 44.6 | 0 | 1 | -1 | 4 | 27.1 | -23.1 | 93.7 | 307 | -214 | | '24/01/24 | 245.5 | 0 | 0 | 394 | 147 | 228 | -81 | 73,034 | 44.7 | 0 | 0 | 0 | 7.04 | 24.1 | -17 | 154 | 252 | -98 | | '24/01/23 | 245.5 | +5 | +2.08 | 1,249 | 682 | 379 | +303 | 73,260 | 44.9 | 0 | 0 | 0 | 29 | 14.1 | +14.9 | 711 | 393 | +318 | | '24/01/22 | 240.5 | +0.5 | +0.21 | 956 | 474 | 232 | +242 | 73,076 | 44.8 | 0 | 9 | -9 | 16 | 9.61 | +6.39 | 490 | 251 | +240 | | '24/01/19 | 240 | 0 | 0 | 923 | 293 | 246 | +46.8 | 72,538 | 44.4 | 0 | 0 | 0 | 29 | 4.27 | +24.7 | 322 | 250 | +71.5 | | '24/01/18 | 240 | -1 | -0.41 | 958 | 303 | 285 | +18 | 72,515 | 44.4 | 3 | 2 | +1 | 55.7 | 72.7 | -17 | 362 | 360 | +2.03 | | '24/01/17 | 241 | -3 | -1.23 | 603 | 192 | 262 | -70 | 72,512 | 44.4 | 1 | 0 | +1 | 153 | 10.6 | +142 | 346 | 273 | +73.4 | | '24/01/16 | 244 | -1.5 | -0.61 | 716 | 190 | 399 | -210 | 72,542 | 44.4 | 1 | 68 | -67 | 130 | 6.11 | +124 | 321 | 473 | -152 | | '24/01/15 | 245.5 | -1 | -0.41 | 474 | 169 | 226 | -57 | 72,862 | 44.6 | 0 | 100 | -100 | 55 | 5.63 | +49.4 | 224 | 332 | -108 | | '24/01/12 | 246.5 | 0 | 0 | 851 | 447 | 322 | +125 | 73,103 | 44.8 | 0 | 268 | -268 | 40.1 | 10.5 | +29.5 | 487 | 601 | -114 | | '24/01/11 | 246.5 | -2.5 | -1 | 1,069 | 655 | 317 | +338 | 73,023 | 44.7 | 1 | 466 | -465 | 42 | 15.9 | +26.1 | 698 | 799 | -101 | | '24/01/10 | 249 | -5 | -1.97 | 1,008 | 359 | 415 | -56 | 72,624 | 44.5 | 0 | 150 | -150 | 52 | 33.9 | +18.1 | 411 | 599 | -188 | | '24/01/09 | 254 | +2 | +0.79 | 633 | 322 | 415 | -93.1 | 73,029 | 44.7 | 0 | 1 | -1 | 25.1 | 16.9 | +8.18 | 347 | 433 | -85.9 | | '24/01/08 | 252 | -4 | -1.56 | 739 | 221 | 260 | -39 | 72,760 | 44.6 | 3 | 1 | +2 | 38.3 | 10.3 | +28.1 | 262 | 271 | -8.94 | | '24/01/05 | 256 | -3 | -1.16 | 669 | 208 | 452 | -244 | 72,759 | 44.6 | 0 | 0.85 | -0.85 | 28 | 8.6 | +19.4 | 236 | 461 | -226 | | '24/01/04 | 259 | -3.5 | -1.33 | 409 | 148 | 260 | -112 | 72,884 | 44.6 | 2 | 0 | +2 | 11 | 15.9 | -4.93 | 161 | 276 | -115 | | '24/01/03 | 262.5 | -2.5 | -0.94 | 258 | 102 | 151 | -49.5 | 72,988 | 44.7 | 6 | 0 | +6 | 47 | 12.1 | +34.9 | 155 | 164 | -8.61 | | '24/01/02 | 265 | -2 | -0.75 | 388 | 110 | 181 | -71.1 | 72,991 | 44.7 | 7 | 0 | +7 | 13 | 9.07 | +3.93 | 130 | 190 | -60.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 267 | +1.5 | +0.56 | 397 | 136 | 91.3 | +44.3 | 73,032 | 44.7 | 4 | 1 | +3 | 2 | 10.4 | -8.44 | 142 | 103 | +38.9 | | '23/12/28 | 265.5 | +0.5 | +0.19 | 278 | 123 | 93 | +30 | 73,259 | 44.9 | 1 | 0 | +1 | 8 | 10.5 | -2.54 | 132 | 104 | +28.4 | | '23/12/27 | 265 | +2.5 | +0.95 | 471 | 278 | 148 | +130 | 73,369 | 44.9 | 1 | 0 | +1 | 7.94 | 32.6 | -24.7 | 287 | 181 | +106 | | '23/12/26 | 262.5 | +2.5 | +0.96 | 326 | 168 | 57 | +111 | 73,267 | 44.9 | 1 | 0 | +1 | 11.2 | 24.9 | -13.7 | 180 | 81.9 | +98.3 | | '23/12/25 | 260 | +2 | +0.78 | 326 | 124 | 67 | +57 | 73,156 | 44.8 | 2 | 0 | +2 | 7 | 16 | -8.97 | 133 | 83 | +50 | | '23/12/22 | 258 | -2 | -0.77 | 680 | 161 | 432 | -271 | 73,099 | 44.8 | 0 | 0 | 0 | 17 | 20.3 | -3.28 | 178 | 452 | -274 | | '23/12/21 | 260 | -4.5 | -1.7 | 899 | 227 | 289 | -62 | 73,101 | 44.8 | 4 | 104 | -100 | 19 | 12.6 | +6.44 | 250 | 406 | -156 | | '23/12/20 | 264.5 | +0.5 | +0.19 | 439 | 253 | 47 | +206 | 73,184 | 44.8 | 6 | 101 | -95 | 1.02 | 9.1 | -8.08 | 260 | 157 | +103 | | '23/12/19 | 264 | -2.5 | -0.94 | 511 | 175 | 268 | -93.1 | 73,158 | 44.8 | 3 | 101 | -98 | 4 | 11.5 | -7.53 | 182 | 381 | -199 | | '23/12/18 | 266.5 | -5.5 | -2.02 | 666 | 158 | 328 | -170 | 73,263 | 44.9 | 2 | 97 | -95 | 14 | 11.9 | +2.08 | 174 | 437 | -263 | | '23/12/15 | 272 | +4.5 | +1.68 | 1,555 | 813 | 474 | +339 | 73,468 | 45 | 3 | 95 | -92 | 28.4 | 38.3 | -9.86 | 844 | 607 | +237 | | '23/12/14 | 267.5 | +3 | +1.13 | 781 | 339 | 376 | -36.7 | 73,129 | 44.8 | 9 | 0 | +9 | 37.2 | 43.9 | -6.63 | 385 | 420 | -34.4 | | '23/12/13 | 264.5 | -4.5 | -1.67 | 819 | 148 | 482 | -334 | 73,142 | 44.8 | 6 | 0 | +6 | 15 | 58.2 | -43.2 | 169 | 540 | -372 | | '23/12/12 | 269 | -2.5 | -0.92 | 389 | 103 | 156 | -53.1 | 73,419 | 45 | 2 | 1 | +1 | 1 | 57.2 | -56.2 | 106 | 214 | -108 | | '23/12/11 | 271.5 | +5 | +1.88 | 623 | 465 | 101 | +364 | 73,534 | 45 | 0 | 0 | 0 | 11.4 | 9.59 | +1.79 | 476 | 111 | +366 | | '23/12/08 | 266.5 | -2.5 | -0.93 | 623 | 134 | 327 | -193 | 73,170 | 44.8 | 1 | 0 | +1 | 12.1 | 14.2 | -2.06 | 147 | 341 | -194 | | '23/12/07 | 269 | -1.5 | -0.55 | 430 | 90.6 | 124 | -33.4 | 73,436 | 45 | 0 | 1 | -1 | 1.08 | 23.6 | -22.5 | 91.7 | 149 | -56.9 | | '23/12/06 | 270.5 | -0.5 | -0.18 | 709 | 382 | 224 | +158 | 73,604 | 45.1 | 3 | 0 | +3 | 5 | 23.2 | -18.2 | 390 | 247 | +143 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 271 | -5 | -1.81 | 857 | 229 | 316 | -86.9 | 73,705 | 45.2 | 3 | 2 | +1 | 4 | 61.9 | -57.9 | 236 | 380 | -144 | | '23/12/04 | 276 | +4 | +1.47 | 2,289 | 650 | 768 | -118 | 73,781 | 45.2 | 2 | 0 | +2 | 22.7 | 29.3 | -6.55 | 674 | 797 | -123 | | '23/12/01 | 272 | +8 | +3.03 | 1,918 | 617 | 566 | +51.2 | 73,952 | 45.3 | 2 | 3 | -1 | 75 | 28.6 | +46.4 | 694 | 598 | +96.6 | | '23/11/30 | 264 | -2.5 | -0.94 | 1,215 | 662 | 364 | +298 | 73,686 | 45.1 | 5 | 0 | +5 | 32 | 10.8 | +21.2 | 699 | 374 | +325 | | '23/11/29 | 266.5 | +0.5 | +0.19 | 585 | 232 | 212 | +20.4 | 73,387 | 45 | 3 | 1 | +2 | 18.1 | 20.9 | -2.84 | 253 | 234 | +19.5 | | '23/11/28 | 266 | +1.5 | +0.57 | 310 | 125 | 122 | +3 | 73,755 | 45.2 | 2 | 0 | +2 | 10.4 | 10.7 | -0.31 | 137 | 133 | +4.69 | | '23/11/27 | 264.5 | -2 | -0.75 | 526 | 239 | 160 | +78.9 | 73,743 | 45.2 | 4 | 1 | +3 | 12 | 10.1 | +1.9 | 255 | 171 | +83.8 | | '23/11/24 | 266.5 | -4 | -1.48 | 1,262 | 316 | 457 | -142 | 73,734 | 45.2 | 2 | 0 | +2 | 12.3 | 18.3 | -6.06 | 330 | 476 | -146 | | '23/11/23 | 270.5 | +0.5 | +0.19 | 1,793 | 864 | 348 | +516 | 73,954 | 45.3 | 1 | 607 | -606 | 2.86 | 18.3 | -15.5 | 868 | 973 | -105 | | '23/11/22 | 270 | +3.5 | +1.31 | 2,653 | 562 | 1,444 | -882 | 73,307 | 44.9 | 1 | 46 | -45 | 35.3 | 12.8 | +22.5 | 598 | 1,503 | -905 | | '23/11/21 | 266.5 | +5.5 | +2.11 | 1,656 | 535 | 544 | -8.7 | 74,201 | 45.4 | 3 | 507 | -504 | 97.2 | 35.4 | +61.8 | 636 | 1,086 | -451 | | '23/11/20 | 261 | -1 | -0.38 | 387 | 159 | 245 | -85.8 | 74,639 | 45.7 | 0 | 0 | 0 | 6 | 5.5 | +0.5 | 165 | 250 | -85.3 | | '23/11/17 | 262 | +2 | +0.77 | 391 | 216 | 54 | +162 | 74,812 | 45.8 | 0 | 0 | 0 | 8.54 | 15 | -6.5 | 224 | 69 | +155 | | '23/11/16 | 260 | +0.5 | +0.19 | 407 | 283 | 76 | +207 | 74,746 | 45.8 | 15 | 139 | -124 | 3.42 | 12.1 | -8.71 | 302 | 227 | +74.8 | | '23/11/15 | 259.5 | +4.5 | +1.76 | 595 | 433 | 213 | +220 | 74,480 | 45.6 | 2 | 9 | -7 | 17.1 | 18.5 | -1.37 | 453 | 241 | +212 | | '23/11/14 | 255 | +1 | +0.39 | 275 | 102 | 150 | -47.8 | 74,300 | 45.5 | 1 | 0 | +1 | 28.1 | 16.8 | +11.3 | 131 | 167 | -35.5 | | '23/11/13 | 254 | -3 | -1.17 | 757 | 267 | 411 | -144 | 74,462 | 45.6 | 0 | 1 | -1 | 7 | 10.1 | -3.14 | 274 | 422 | -149 | | '23/11/10 | 257 | -4 | -1.53 | 475 | 141 | 252 | -111 | 74,436 | 45.6 | 0 | 8 | -8 | 3.14 | 10.3 | -7.12 | 144 | 270 | -126 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 261 | -2.5 | -0.95 | 516 | 102 | 317 | -215 | 74,433 | 45.6 | 2 | 0 | +2 | 0.92 | 14.3 | -13.4 | 105 | 331 | -226 | | '23/11/08 | 263.5 | +6.5 | +2.53 | 622 | 431 | 168 | +263 | 74,532 | 45.7 | 2 | 2 | 0 | 6.81 | 7.44 | -0.63 | 440 | 177 | +262 | | '23/11/07 | 257 | +1 | +0.39 | 263 | 165 | 98 | +67.3 | 74,326 | 45.5 | 8 | 0 | +8 | 1.36 | 13.9 | -12.6 | 175 | 112 | +62.7 | | '23/11/06 | 256 | +5.5 | +2.2 | 456 | 280 | 230 | +50.1 | 74,470 | 45.6 | 4 | 24.3 | -20.3 | 19.8 | 2.51 | +17.2 | 304 | 257 | +47 | | '23/11/03 | 250.5 | -3.5 | -1.38 | 484 | 188 | 333 | -145 | 74,455 | 45.6 | 11 | 14 | -3 | 11.5 | 4.98 | +6.53 | 211 | 352 | -142 | | '23/11/02 | 254 | +2.5 | +0.99 | 302 | 156 | 147 | +9.18 | 74,318 | 45.5 | 11 | 15 | -4 | 8.83 | 3 | +5.83 | 176 | 165 | +11 | | '23/11/01 | 251.5 | 0 | 0 | 400 | 175 | 249 | -74 | 74,797 | 45.8 | 16 | 10 | +6 | 16 | 5.47 | +10.5 | 207 | 265 | -57.5 | | '23/10/31 | 251.5 | -6.5 | -2.52 | 1,043 | 345 | 566 | -221 | 74,805 | 45.8 | 100 | 2 | +98 | 54.1 | 69.7 | -15.6 | 499 | 638 | -139 | | '23/10/30 | 258 | +0.5 | +0.19 | 1,041 | 945 | 949 | -4.33 | 74,831 | 45.8 | 8 | 0 | +8 | 12 | 27.5 | -15.5 | 965 | 977 | -11.9 | | '23/10/27 | 257.5 | -0.5 | -0.19 | 391 | 207 | 190 | +17 | 74,823 | 45.8 | 0 | 0 | 0 | 16.9 | 23.4 | -6.56 | 224 | 213 | +10.4 | | '23/10/26 | 258 | -3.5 | -1.34 | 489 | 170 | 196 | -26.4 | 74,738 | 45.8 | 0 | 0 | 0 | 45 | 47.3 | -2.34 | 215 | 243 | -28.7 | | '23/10/25 | 261.5 | -4 | -1.51 | 377 | 77.6 | 260 | -182 | 74,855 | 45.8 | 0 | 0 | 0 | 17.4 | 1.34 | +16.1 | 95 | 261 | -166 | | '23/10/24 | 265.5 | +6.5 | +2.51 | 555 | 366 | 236 | +130 | 74,985 | 45.9 | 1 | 1.77 | -0.77 | 13.6 | 4.14 | +9.45 | 381 | 242 | +139 | | '23/10/23 | 259 | +0.5 | +0.19 | 450 | 195 | 154 | +40.8 | 75,113 | 46 | 0 | 90.1 | -90.1 | 32.4 | 15.2 | +17.2 | 227 | 260 | -32.2 | | '23/10/20 | 258.5 | -6.5 | -2.45 | 992 | 224 | 399 | -176 | 75,294 | 46.1 | 350 | 113 | +237 | 36.9 | 7.42 | +29.5 | 611 | 520 | +91 | | '23/10/19 | 265 | +0.5 | +0.19 | 1,119 | 480 | 564 | -84 | 75,636 | 46.3 | 150 | 82 | +68 | 127 | 23.1 | +103 | 757 | 669 | +87.4 | | '23/10/18 | 264.5 | -3.5 | -1.31 | 1,026 | 331 | 563 | -232 | 75,702 | 46.4 | 292 | 98.5 | +194 | 173 | 17.4 | +155 | 796 | 679 | +117 | | '23/10/17 | 268 | +11 | +4.28 | 1,580 | 860 | 535 | +325 | 76,164 | 46.7 | 269 | 0 | +269 | 120 | 35.9 | +84.6 | 1,249 | 571 | +678 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 257 | +1.5 | +0.59 | 443 | 130 | 177 | -47 | 75,958 | 46.5 | 0 | 1 | -1 | 75.2 | 30.5 | +44.7 | 205 | 208 | -3.27 | | '23/10/13 | 255.5 | -4.5 | -1.73 | 619 | 220 | 122 | +98.5 | 76,032 | 46.6 | 1 | 164 | -163 | 74.1 | 5.35 | +68.8 | 296 | 291 | +4.3 | | '23/10/12 | 260 | +3.5 | +1.36 | 540 | 253 | 119 | +134 | 76,173 | 46.7 | 1 | 130 | -129 | 10.1 | 4.63 | +5.45 | 264 | 254 | +10.4 | | '23/10/11 | 256.5 | -3.5 | -1.35 | 996 | 664 | 364 | +301 | 76,086 | 46.6 | 6 | 165 | -159 | 45.5 | 10.2 | +35.3 | 716 | 539 | +177 | | '23/10/06 | 260 | -6 | -2.26 | 1,397 | 346 | 324 | +22.1 | 76,100 | 46.6 | 57 | 139 | -82 | 66 | 40.5 | +25.5 | 469 | 503 | -34.5 | | '23/10/05 | 266 | -4.5 | -1.66 | 675 | 130 | 403 | -273 | 75,507 | 46.2 | 0 | 21 | -21 | 26 | 11.4 | +14.6 | 156 | 435 | -279 | | '23/10/04 | 270.5 | +2.5 | +0.93 | 597 | 377 | 196 | +181 | 75,812 | 46.4 | 0 | 41 | -41 | 45.2 | 14 | +31.2 | 423 | 251 | +172 | | '23/10/03 | 268 | 0 | 0 | 540 | 296 | 138 | +158 | 75,626 | 46.3 | 0 | 0 | 0 | 47.6 | 9 | +38.6 | 344 | 147 | +197 | | '23/10/02 | 268 | -2 | -0.74 | 1,220 | 690 | 778 | -88 | 75,461 | 46.2 | 1 | 94 | -93 | 20.6 | 3 | +17.6 | 712 | 875 | -163 | | '23/09/28 | 270 | +0.5 | +0.19 | 596 | 363 | 284 | +78.7 | 75,488 | 46.2 | 1 | 0 | +1 | 3.2 | 2.22 | +0.98 | 367 | 286 | +80.7 | | '23/09/27 | 269.5 | -3.5 | -1.28 | 669 | 317 | 265 | +52.2 | 75,566 | 46.3 | 0 | 0 | 0 | 4 | 37.7 | -33.7 | 321 | 303 | +18.5 | | '23/09/26 | 273 | -1 | -0.36 | 909 | 531 | 267 | +264 | 75,705 | 46.4 | 4 | 0 | +4 | 9.41 | 66 | -56.6 | 544 | 333 | +211 | | '23/09/25 | 274 | +0.5 | +0.18 | 820 | 379 | 270 | +109 | 75,648 | 46.3 | 40 | 0 | +40 | 3 | 21 | -18 | 422 | 291 | +131 | | '23/09/22 | 273.5 | +5.5 | +2.05 | 2,007 | 609 | 764 | -155 | 75,434 | 46.2 | 323 | 0 | +323 | 92.9 | 9 | +83.9 | 1,025 | 773 | +252 | | '23/09/21 | 268 | -6 | -2.19 | 2,301 | 442 | 1,497 | -1,055 | 75,214 | 46.1 | 247 | 0 | +247 | 28 | 27.5 | +0.57 | 717 | 1,524 | -807 | | '23/09/20 | 274 | +14.5 | +5.59 | 3,943 | 1,578 | 1,246 | +332 | 76,428 | 46.8 | 387 | 0 | +387 | 60.8 | 46.2 | +14.6 | 2,026 | 1,292 | +734 | | '23/09/19 | 259.5 | 0 | 0 | 446 | 169 | 186 | -17.1 | 76,101 | 46.6 | 68 | 9.99 | +58 | 1.08 | 1.43 | -0.34 | 238 | 197 | +40.6 | | '23/09/18 | 259.5 | -0.5 | -0.19 | 732 | 163 | 445 | -282 | 76,168 | 46.7 | 72 | 0 | +72 | 4 | 24 | -20 | 239 | 469 | -230 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 260 | +1.5 | +0.58 | 753 | 160 | 453 | -293 | 76,421 | 46.8 | 73 | 22.1 | +50.9 | 3 | 29.9 | -26.9 | 236 | 505 | -269 | | '23/09/14 | 258.5 | 0 | 0 | 762 | 142 | 363 | -221 | 76,298 | 46.7 | 0 | 5 | -5 | 18 | 23.6 | -5.59 | 160 | 392 | -232 | | '23/09/13 | 258.5 | +4 | +1.57 | 2,677 | 1,034 | 1,327 | -293 | 76,724 | 47 | 214 | 0 | +214 | 57 | 50.8 | +6.19 | 1,305 | 1,378 | -72.9 | | '23/09/12 | 254.5 | +6 | +2.41 | 846 | 436 | 278 | +158 | 76,929 | 47.1 | 4 | 15.1 | -11.1 | 12.8 | 53.4 | -40.5 | 453 | 347 | +106 | | '23/09/11 | 248.5 | -3 | -1.19 | 897 | 419 | 555 | -136 | 76,849 | 47.1 | 6 | 0 | +6 | 22 | 13.5 | +8.49 | 447 | 569 | -121 | | '23/09/08 | 251.5 | -0.5 | -0.2 | 914 | 322 | 520 | -198 | 76,987 | 47.2 | 0 | 0 | 0 | 9 | 5.95 | +3.05 | 331 | 526 | -195 | | '23/09/07 | 252 | 0 | 0 | 592 | 264 | 337 | -73.2 | 77,198 | 47.3 | 9 | 0 | +9 | 4 | 11.8 | -7.84 | 277 | 349 | -72.1 | | '23/09/06 | 252 | -4 | -1.56 | 1,085 | 408 | 769 | -361 | 77,371 | 47.4 | 0 | 0 | 0 | 15 | 37.6 | -22.6 | 423 | 807 | -384 | | '23/09/05 | 256 | +3.5 | +1.39 | 878 | 364 | 363 | +1.13 | 77,605 | 47.5 | 12 | 0 | +12 | 12 | 17.9 | -5.86 | 388 | 381 | +7.27 | | '23/09/04 | 252.5 | -1.5 | -0.59 | 1,023 | 438 | 286 | +152 | 77,831 | 47.7 | 0 | 15.1 | -15.1 | 7 | 39.1 | -32.1 | 445 | 340 | +105 | | '23/09/01 | 254 | +4.5 | +1.8 | 1,232 | 619 | 299 | +320 | 77,669 | 47.6 | 88 | 0 | +88 | 38 | 20.5 | +17.5 | 745 | 319 | +425 | | '23/08/31 | 249.5 | +1 | +0.4 | 938 | 319 | 512 | -193 | 77,336 | 47.4 | 0 | 0 | 0 | 15 | 30 | -15 | 334 | 542 | -208 | | '23/08/30 | 248.5 | +5.5 | +2.26 | 1,876 | 879 | 710 | +169 | 77,575 | 47.5 | 11 | 0 | +11 | 40 | 41.9 | -1.86 | 930 | 752 | +178 | | '23/08/29 | 243 | +2.5 | +1.04 | 3,057 | 429 | 451 | -22.5 | 77,855 | 47.7 | 0 | 0 | 0 | 34.2 | 58.8 | -24.6 | 463 | 510 | -47.1 | | '23/08/28 | 240.5 | -26.5 | -9.93 | 7,126 | 2,337 | 3,011 | -674 | 77,563 | 47.5 | 0 | 215 | -215 | 169 | 100 | +68.8 | 2,506 | 3,326 | -819 | | '23/08/25 | 267 | -4 | -1.48 | 654 | 218 | 224 | -6 | 77,977 | 47.8 | 1 | 0 | +1 | 13 | 18.8 | -5.85 | 232 | 243 | -10.8 | | '23/08/24 | 271 | +3 | +1.12 | 1,160 | 147 | 441 | -295 | 78,021 | 47.8 | 0 | 2.94 | -2.94 | 43.1 | 67.1 | -23.9 | 190 | 511 | -321 | | '23/08/23 | 268 | +5 | +1.9 | 1,452 | 368 | 490 | -122 | 78,691 | 48.2 | 0 | 62.2 | -62.2 | 113 | 106 | +6.59 | 481 | 658 | -177 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 263 | +0.5 | +0.19 | 1,359 | 505 | 328 | +177 | 78,816 | 48.3 | 1 | 180 | -179 | 5.38 | 19.7 | -14.3 | 512 | 528 | -16.7 | | '23/08/21 | 262.5 | -1.5 | -0.57 | 1,156 | 747 | 95.5 | +651 | 79,239 | 48.5 | 0 | 169 | -169 | 16 | 9.46 | +6.54 | 763 | 274 | +488 | | '23/08/18 | 264 | -5 | -1.86 | 1,206 | 429 | 451 | -22.5 | 78,317 | 48 | 0 | 0 | 0 | 34.2 | 58.8 | -24.6 | 463 | 510 | -47.1 | | '23/08/17 | 269 | -0.5 | -0.19 | 1,178 | 655 | 236 | +419 | 78,465 | 48.1 | 9 | 45 | -36 | 13 | 24 | -11 | 677 | 305 | +372 | | '23/08/16 | 269.5 | +2.5 | +0.94 | 506 | 216 | 238 | -22.2 | 78,103 | 47.9 | 5 | 0 | +5 | 6 | 18.5 | -12.5 | 227 | 256 | -29.7 | | '23/08/15 | 267 | -2 | -0.74 | 1,488 | 828 | 422 | +406 | 76,835 | 47.6 | 0 | 152 | -152 | 20 | 11.5 | +8.52 | 848 | 585 | +263 | | '23/08/14 | 269 | -2 | -0.74 | 2,165 | 1,488 | 552 | +936 | 76,839 | 47.6 | 0 | 150 | -150 | 27 | 39 | -12.1 | 1,515 | 741 | +774 | | '23/08/11 | 271 | -5 | -1.81 | 2,581 | 1,185 | 367 | +818 | 75,767 | 46.9 | 1 | 32 | -31 | 34 | 45.9 | -11.9 | 1,220 | 445 | +775 | | '23/08/10 | 276 | -8 | -2.82 | 3,496 | 1,823 | 663 | +1,160 | 74,908 | 46.4 | 1 | 121 | -120 | 33 | 118 | -85 | 1,857 | 902 | +955 | | '23/08/09 | 284 | -9.5 | -3.24 | 2,894 | 4,356 | 2,967 | +1,390 | 73,887 | 45.7 | 1,511 | 0 | +1,511 | 77.3 | 198 | -121 | 5,945 | 3,165 | +2,780 | | '23/08/08 | 293.5 | -3 | -1.01 | 494 | 53 | 219 | -166 | 72,821 | 45.1 | 0 | 22 | -22 | 13 | 40.2 | -27.2 | 66 | 281 | -215 | | '23/08/07 | 296.5 | +4.5 | +1.54 | 528 | 199 | 120 | +78.5 | 73,138 | 45.3 | 1 | 1 | 0 | 29 | 25.8 | +3.2 | 229 | 147 | +81.7 | | '23/08/04 | 292 | -6.5 | -2.18 | 1,868 | 692 | 1,145 | -453 | 73,051 | 45.2 | 0 | 129 | -129 | 31 | 187 | -156 | 723 | 1,462 | -739 | | '23/08/02 | 298.5 | -5.5 | -1.81 | 1,251 | 536 | 492 | +44 | 73,346 | 45.4 | 0 | 6 | -6 | 10.1 | 114 | -104 | 546 | 612 | -66.1 | | '23/08/01 | 304 | +1.5 | +0.5 | 1,434 | 481 | 456 | +24.6 | 73,231 | 45.3 | 10 | 10 | 0 | 47.4 | 54.3 | -6.89 | 538 | 520 | +17.7 | | '23/07/31 | 302.5 | -6.5 | -2.1 | 2,060 | 482 | 1,186 | -704 | 73,162 | 45.3 | 0 | 110 | -110 | 13 | 83.5 | -70.5 | 495 | 1,380 | -885 | | '23/07/28 | 309 | +3 | +0.98 | 2,687 | 536 | 1,672 | -1,136 | 73,755 | 45.6 | 0 | 90 | -90 | 25.4 | 159 | -133 | 562 | 1,921 | -1,359 | | '23/07/27 | 306 | +3 | +0.99 | 1,312 | 150 | 615 | -465 | 74,331 | 46 | 0 | 70 | -70 | 150 | 43 | +107 | 300 | 728 | -429 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 303 | +1.5 | +0.5 | 999 | 304 | 404 | -99.8 | 73,734 | 45.6 | 15 | 4 | +11 | 74 | 86 | -12 | 393 | 494 | -101 | | '23/07/25 | 301.5 | +5 | +1.69 | 1,662 | 321 | 492 | -171 | 74,316 | 46 | 151 | 0 | +151 | 70.1 | 189 | -119 | 542 | 681 | -139 | | '23/07/24 | 309.5 | +4.5 | +1.48 | 1,908 | 505 | 633 | -128 | 74,493 | 46.1 | 0 | 1 | -1 | 174 | 141 | +33.2 | 679 | 775 | -95.9 | | '23/07/21 | 305 | -2.5 | -0.81 | 1,539 | 565 | 618 | -53 | 74,686 | 46.2 | 2 | 3 | -1 | 32 | 65.8 | -33.8 | 599 | 687 | -87.8 | | '23/07/20 | 307.5 | +2.5 | +0.82 | 2,167 | 1,122 | 626 | +496 | 75,322 | 46.6 | 275 | 1 | +274 | 12 | 70.1 | -58.1 | 1,408 | 697 | +711 | | '23/07/19 | 305 | -10 | -3.17 | 2,844 | 761 | 1,275 | -514 | 75,169 | 46.5 | 75 | 111 | -36 | 21 | 181 | -160 | 857 | 1,567 | -710 | | '23/07/18 | 315 | -2.5 | -0.79 | 1,686 | 442 | 546 | -104 | 75,659 | 46.8 | 69 | 173 | -104 | 38 | 70.8 | -32.8 | 548 | 790 | -241 | | '23/07/17 | 317.5 | -8.5 | -2.61 | 2,357 | 744 | 728 | +16.1 | 75,711 | 46.8 | 0 | 1 | -1 | 61.8 | 95.3 | -33.5 | 806 | 824 | -18.4 | | '23/07/14 | 326 | +3.5 | +1.09 | 3,017 | 1,222 | 907 | +315 | 75,662 | 46.8 | 301 | 60.4 | +241 | 34.2 | 95 | -60.8 | 1,558 | 1,062 | +495 | | '23/07/13 | 322.5 | +6.5 | +2.06 | 3,072 | 1,449 | 950 | +499 | 75,327 | 46.6 | 0 | 7 | -7 | 155 | 61.2 | +93.4 | 1,603 | 1,018 | +586 | | '23/07/12 | 316 | -1.5 | -0.47 | 1,302 | 305 | 440 | -135 | 75,042 | 46.4 | 1 | 43 | -42 | 13 | 57.5 | -44.5 | 319 | 540 | -221 | | '23/07/11 | 317.5 | +5.5 | +1.76 | 1,499 | 444 | 341 | +103 | 75,217 | 46.6 | 0 | 62.3 | -62.3 | 61.5 | 25 | +36.5 | 506 | 428 | +77.5 | | '23/07/10 | 312 | -1 | -0.32 | 1,249 | 345 | 277 | +67.9 | 74,505 | 46.1 | 0 | 72 | -72 | 40 | 18.3 | +21.7 | 385 | 367 | +17.6 | | '23/07/07 | 313 | -7 | -2.19 | 2,294 | 994 | 323 | +671 | 74,375 | 46 | 1 | 270 | -269 | 48.5 | 137 | -89 | 1,044 | 730 | +313 | | '23/07/06 | 320 | -2.5 | -0.78 | 2,926 | 1,012 | 390 | +622 | 73,737 | 45.6 | 1 | 36 | -35 | 32.3 | 190 | -157 | 1,045 | 616 | +429 | | '23/07/05 | 322.5 | -4.5 | -1.38 | 2,580 | 459 | 796 | -337 | 73,068 | 45.2 | 0 | 54 | -54 | 55 | 65.7 | -10.7 | 514 | 916 | -401 | | '23/07/04 | 327 | +1.5 | +0.46 | 6,423 | 1,141 | 1,936 | -795 | 73,302 | 45.4 | 555 | 5 | +550 | 125 | 39.2 | +85.8 | 1,821 | 1,980 | -159 | | '23/07/03 | 325.5 | +3.5 | +1.09 | 6,776 | 938 | 1,507 | -569 | 74,145 | 45.9 | 75 | 0 | +75 | 124 | 70 | +53.5 | 1,137 | 1,577 | -440 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 322 | -2.5 | -0.77 | 5,007 | 769 | 1,100 | -331 | 74,566 | 46.1 | 117 | 37.4 | +79.6 | 61.3 | 122 | -60.8 | 947 | 1,260 | -313 | | '23/06/29 | 324.5 | +23.5 | +7.81 | 9,325 | 1,968 | 2,586 | -618 | 74,601 | 46.2 | 205 | 1 | +204 | 309 | 208 | +101 | 2,482 | 2,795 | -313 | | '23/06/28 | 301 | -8 | -2.59 | 4,361 | 757 | 1,449 | -692 | 74,928 | 46.4 | 54 | 1 | +53 | 46.4 | 200 | -154 | 858 | 1,650 | -793 | | '23/06/27 | 309 | -7 | -2.22 | 4,161 | 624 | 1,684 | -1,060 | 75,402 | 46.7 | 261 | 1 | +260 | 70.1 | 203 | -132 | 955 | 1,888 | -933 | | '23/06/26 | 316 | -3 | -0.94 | 5,655 | 2,001 | 2,047 | -45.6 | 76,066 | 47.1 | 328 | 0 | +328 | 146 | 194 | -48.2 | 2,475 | 2,241 | +234 | | '23/06/21 | 319 | +26.5 | +9.06 | 13,827 | 4,786 | 1,850 | +2,936 | 76,426 | 47.3 | 389 | 2 | +387 | 553 | 211 | +342 | 5,729 | 2,063 | +3,666 | | '23/06/20 | 292.5 | +4 | +1.39 | 2,497 | 617 | 503 | +114 | 72,784 | 45 | 95 | 9 | +86 | 47.6 | 66 | -18.4 | 759 | 578 | +181 | | '23/06/19 | 288.5 | +7 | +2.49 | 2,602 | 744 | 681 | +62.7 | 72,676 | 45 | 94 | 9 | +85 | 188 | 25 | +163 | 1,026 | 715 | +311 | | '23/06/16 | 281.5 | -3.5 | -1.23 | 1,246 | 282 | 487 | -205 | 72,949 | 45.1 | 85 | 17 | +68 | 85 | 17 | +68 | 452 | 521 | -68.8 | | '23/06/15 | 285 | -0.5 | -0.18 | 1,468 | 471 | 369 | +102 | 73,048 | 45.2 | 0 | 5 | -5 | 27 | 145 | -118 | 498 | 519 | -20.5 | | '23/06/14 | 285.5 | -0.5 | -0.17 | 1,244 | 495 | 377 | +118 | 72,878 | 45.1 | 0 | 0 | 0 | 25 | 129 | -104 | 520 | 506 | +13.6 | | '23/06/13 | 286 | -3.5 | -1.21 | 1,955 | 589 | 744 | -155 | 72,618 | 44.9 | 0 | 4 | -4 | 27 | 128 | -101 | 616 | 876 | -260 | | '23/06/12 | 289.5 | +8.5 | +3.02 | 4,044 | 1,540 | 1,078 | +461 | 72,505 | 44.9 | 25 | 4 | +21 | 163 | 108 | +54.7 | 1,727 | 1,190 | +537 | | '23/06/09 | 281 | +6 | +2.18 | 2,338 | 893 | 326 | +567 | 71,762 | 44.4 | 90 | 1 | +89 | 101 | 30 | +70.9 | 1,084 | 357 | +726 | | '23/06/08 | 275 | +2.5 | +0.92 | 687 | 436 | 195 | +241 | 71,252 | 44.1 | 40 | 6 | +34 | 9.04 | 26 | -17 | 485 | 227 | +258 | | '23/06/07 | 272.5 | +3 | +1.11 | 341 | 132 | 91.1 | +40.6 | 71,042 | 44 | 0 | 1 | -1 | 7 | 5 | +2 | 139 | 97.1 | +41.6 | | '23/06/06 | 269.5 | -1.5 | -0.55 | 640 | 215 | 153 | +62.5 | 70,852 | 43.8 | 0 | 0 | 0 | 10 | 7.25 | +2.75 | 225 | 160 | +65.3 | | '23/06/05 | 271 | -1 | -0.37 | 754 | 279 | 140 | +139 | 70,790 | 43.8 | 0 | 255 | -255 | 8 | 3.47 | +4.53 | 287 | 398 | -111 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 272 | -3.5 | -1.27 | 1,041 | 141 | 460 | -319 | 70,647 | 43.7 | 31 | 97 | -66 | 17 | 24.6 | -7.56 | 189 | 582 | -392 | | '23/06/01 | 275.5 | -1 | -0.36 | 723 | 250 | 250 | +0.22 | 71,146 | 44 | 12 | 27 | -15 | 16 | 43 | -27 | 278 | 320 | -41.8 | | '23/05/31 | 276.5 | +8 | +2.98 | 1,923 | 996 | 296 | +699 | 71,615 | 44.3 | 230 | 6 | +224 | 91.8 | 14 | +77.8 | 1,317 | 316 | +1,001 | | '23/05/30 | 268.5 | -2 | -0.74 | 570 | 236 | 143 | +92.9 | 70,821 | 43.8 | 0 | 104 | -104 | 2 | 12.9 | -10.9 | 238 | 260 | -21.9 | | '23/05/29 | 270.5 | +3.5 | +1.31 | 730 | 304 | 92 | +212 | 70,669 | 43.7 | 1 | 22 | -21 | 26.9 | 4 | +22.9 | 332 | 118 | +214 | | '23/05/26 | 267 | +0.5 | +0.19 | 581 | 87.2 | 88 | -0.8 | 70,478 | 43.6 | 0 | 109 | -109 | 3 | 31 | -28 | 90.2 | 228 | -138 | | '23/05/25 | 266.5 | -1 | -0.37 | 386 | 209 | 72 | +137 | 70,565 | 43.7 | 0 | 6.12 | -6.12 | 1 | 51 | -50 | 210 | 129 | +80.8 | | '23/05/24 | 267.5 | +1.5 | +0.56 | 556 | 202 | 146 | +55.5 | 70,601 | 43.7 | 0 | 0 | 0 | 17.1 | 28.1 | -11 | 219 | 174 | +44.5 | | '23/05/23 | 266 | +1 | +0.38 | 760 | 266 | 164 | +102 | 70,573 | 43.7 | 0 | 0 | 0 | 39 | 30.2 | +8.81 | 305 | 194 | +111 | | '23/05/22 | 265 | +4 | +1.53 | 639 | 435 | 203 | +232 | 70,457 | 43.6 | 0 | 0 | 0 | 18.8 | 12.3 | +6.5 | 454 | 215 | +239 | | '23/05/19 | 261 | -1 | -0.38 | 398 | 110 | 133 | -22.6 | 70,165 | 43.4 | 0 | 0 | 0 | 12 | 26.7 | -14.7 | 122 | 160 | -37.3 | | '23/05/18 | 262 | +0.5 | +0.19 | 612 | 202 | 102 | +100 | 70,274 | 43.5 | 2 | 1.51 | +0.49 | 21 | 75 | -54 | 225 | 179 | +46.9 | | '23/05/17 | 261.5 | +2 | +0.77 | 939 | 286 | 136 | +150 | 70,205 | 43.4 | 43 | 0 | +43 | 53 | 96.5 | -43.5 | 382 | 232 | +149 | | '23/05/16 | 259.5 | +5 | +1.96 | 421 | 138 | 123 | +15 | 69,969 | 43.3 | 0 | 4 | -4 | 24.9 | 6.88 | +18 | 163 | 134 | +29 | | '23/05/15 | 254.5 | -4 | -1.55 | 542 | 188 | 227 | -38.5 | 65,098 | 42.6 | 1 | 0 | +1 | 11 | 7.77 | +3.23 | 200 | 235 | -34.3 | | '23/05/12 | 258.5 | +1 | +0.39 | 770 | 207 | 272 | -65.1 | 64,662 | 42.3 | 2 | 0 | +2 | 14 | 105 | -90.9 | 223 | 377 | -154 | | '23/05/11 | 257.5 | 0 | 0 | 523 | 237 | 253 | -16 | 64,933 | 42.5 | 0 | 0 | 0 | 16.3 | 10.6 | +5.66 | 253 | 264 | -10.3 | | '23/05/10 | 257.5 | +0.5 | +0.19 | 349 | 239 | 156 | +83.1 | 64,397 | 42.2 | 1 | 0 | +1 | 6 | 1.88 | +4.12 | 246 | 158 | +88.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 257 | -3 | -1.15 | 413 | 96 | 196 | -100 | 64,326 | 42.1 | 0 | 1 | -1 | 0.2 | 14.1 | -13.9 | 96.2 | 211 | -115 | | '23/05/08 | 260 | +2 | +0.78 | 354 | 135 | 124 | +10.5 | 64,491 | 42.2 | 0 | 16 | -16 | 7 | 4 | +3 | 142 | 144 | -2.46 | | '23/05/05 | 258 | +0.5 | +0.19 | 281 | 111 | 77 | +33.8 | 64,426 | 42.2 | 2 | 32 | -30 | 0 | 2.52 | -2.52 | 113 | 112 | +1.28 | | '23/05/04 | 257.5 | -1 | -0.39 | 332 | 56 | 115 | -58.7 | 64,453 | 42.2 | 11 | 2 | +9 | 7 | 19.4 | -12.4 | 74 | 136 | -62.1 | | '23/05/03 | 258.5 | -2.5 | -0.96 | 700 | 353 | 241 | +112 | 64,523 | 42.2 | 0 | 0 | 0 | 16 | 40.2 | -24.2 | 369 | 281 | +87.5 | | '23/05/02 | 261 | -2 | -0.76 | 495 | 149 | 122 | +27.4 | 63,828 | 41.8 | 30 | 124 | -94 | 6 | 14.6 | -8.56 | 185 | 261 | -75.1 | | '23/04/28 | 263 | +3 | +1.15 | 651 | 410 | 166 | +244 | 63,841 | 41.8 | 30 | 3 | +27 | 2 | 147 | -145 | 442 | 316 | +126 | | '23/04/27 | 260 | +4.5 | +1.76 | 643 | 347 | 139 | +208 | 63,598 | 41.6 | 0 | 16 | -16 | 28 | 7.65 | +20.4 | 375 | 163 | +213 | | '23/04/26 | 255.5 | +5 | +2 | 539 | 239 | 111 | +128 | 63,421 | 41.5 | 1 | 21 | -20 | 30.2 | 9.8 | +20.4 | 270 | 142 | +128 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
