| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 266 | 264.5 | +1.5 | +0.57% | 0.57% | 265.5 | 266 | 264.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 310 | 8,231 萬 | 711 | 0.4 張/筆 | 265.4 元 | 1.8 | 15.65 | -0.72 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 526 | 1.39 億 | 961 | 0.5 張/筆 | 264.2 元 | -2 (-0.75%) | 連漲連跌: 連2跌→漲 ( +1.5元 / +0.57%)
財報評分: 最新51分 / 平均49分 上市指數: 17341.25 (203.83 / +1.19%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/11/28 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 125 | 122 | +3 | 賣→2買 | 73,755 | 45.18% | 113,042 | 114,882 | -1,840 | 1.13% | | 金額(元) | 3,317萬 | 3,238萬 | +79.6萬 | - | - | 316億 | 321億 | -4.61億 | - | | 投信 | 張數 | 2 | 0 | +2 | 連3賣→3買 | - | - | 10,195 | 9,842 | +353 | 0.22% | | 金額(元) | 53.1萬 | 0 | +53.1萬 | - | - | 29.4億 | 26.7億 | +2.64億 | - | | 自營商 | 張數 | 10 | 11 | 0 | 買→賣 | - | - | 10,276 | 10,576 | -300 | 0.18% | | 金額(元) | 277萬 | 285萬 | -8.23萬 | - | - | 28.9億 | 30.1億 | -1.16億 | - | | 總計 | 張數 | 137 | 133 | +5 | 連5賣→2買 | - | - | 133,514 | 135,301 | -1,787 | 1.09% | | 金額(元) | 3,647萬 | 3,523萬 | +124萬 | - | - | 375億 | 378億 | -3.14億 | - | | 2023/11/28 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 125 | 122 | +3 | 賣→2買 | - | - | 113,042 | 114,882 | -1,840 | 1.13% | | 金額(元) | 3,317萬 | 3,238萬 | +79.6萬 | - | - | 316億 | 321億 | -4.61億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 125 | 122 | +3 | 賣→2買 | 73,755 | 45.18% | 113,042 | 114,882 | -1,840 | 1.13% | | 金額(元) | 3,317萬 | 3,238萬 | +79.6萬 | - | - | 316億 | 321億 | -4.61億 | - | | 投信 | 合計 | 張數 | 2 | 0 | +2 | 連3賣→3買 | - | - | 10,195 | 9,842 | +353 | 0.22% | | 金額(元) | 53.1萬 | 0 | +53.1萬 | - | - | 29.4億 | 26.7億 | +2.64億 | - | | 自營商 | 自行
買賣 | 張數 | 2 | 10 | -8 | 連2買→賣 | - | - | 3,316 | 3,603 | -287 | 0.18% | | 金額(元) | 53.1萬 | 265萬 | -212萬 | - | - | 9.42億 | 10.2億 | -7,914萬 | - | | 避險 | 張數 | 8 | 1 | +8 | 連3賣→買 | - | - | 6,961 | 6,973 | -12 | 0.01% | | 金額(元) | 223萬 | 19.4萬 | +204萬 | - | - | 19.5億 | 19.9億 | -3,715萬 | - | | 合計 | 張數 | 10 | 11 | 0 | 買→賣 | - | - | 10,276 | 10,576 | -300 | 0.18% | | 金額(元) | 277萬 | 285萬 | -8.23萬 | - | - | 28.9億 | 30.1億 | -1.16億 | - | | 總計 | 張數 | 137 | 133 | +5 | 連5賣→2買 | - | - | 133,514 | 135,301 | -1,787 | 1.09% | | 金額(元) | 3,647萬 | 3,523萬 | +124萬 | - | - | 375億 | 378億 | -3.14億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
266元 | 2日 11/27
~11/28 | 3日 11/24
~11/28 | 5日 11/22
~11/28 | 10日 11/15
~11/28 | 一個月 10/30
~11/28 | 三個月 08/30
~11/28 | 半年 05/31
~11/28 | 一年 22'11/29
~11/28 | 二年 21'11/29
~11/28 | 三年 20'11/30
~11/28 | 五年 18'11/29
~11/28 | 十年 13'11/29
~11/28 | 今年 01/03
~11/28 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 264.6
(364) | 265.7
(680) | 268.4
(2,106) | 265.3
(3,732) | 261.1
(7,029) | 261.6
(2.34萬) | 285.9
(7.43萬) | 276.9
(13.1萬) | 287.7
(34.4萬) | 280.7
(45.9萬) | 257.2
(69.6萬) | 234.2
(108萬) | 279.7
(11.3萬) | 每股賣出均價
(累計賣張) | 264.7
(282) | 266.1
(739) | 267.9
(2,532) | 266
(3,664) | 260.9
(7,534) | 261.5
(2.52萬) | 286.3
(7.22萬) | 274.6
(14.3萬) | 284.6
(34.9萬) | 278
(47.6萬) | 255.7
(71.3萬) | 233.7
(110萬) | 279.3
(11.5萬) | 買賣超張數
(佔發行量) | +81.9
(0.05%) | -59.9
(0.04%) | -426
(0.26%) | +68.2
(0.04%) | -505
(0.31%) | -1,848
(1.13%) | +2,170
(1.33%) | -1.23萬
(7.53%) | -5,657
(3.47%) | -1.68萬
(10.28%) | -1.77萬
(10.83%) | -1.32萬
(8.11%) | -1,840
(1.13%) | 買賣超金額
(佔成交額) | +2,165萬
(9.79%) | -1,620萬
(2.9%) | -1.13億
(6.45%) | +1,525萬
(0.57%) | -1.3億
(2.98%) | -4.81億
(3.19%) | +5.92億
(0.96%) | -30.8億
(2.67%) | -5.42億
(0.18%) | -34.3億
(0.85%) | -34.3億
(0.55%) | -25.8億
(0.23%) | -4.61億
(0.46%) | 目前股價
266元 | 2日 11/27
~11/28 | 3日 11/24
~11/28 | 5日 11/22
~11/28 | 10日 11/15
~11/28 | 一個月 10/30
~11/28 | 三個月 08/30
~11/28 | 半年 05/31
~11/28 | 一年 22'11/29
~11/28 | 二年 21'11/29
~11/28 | 三年 20'11/30
~11/28 | 五年 18'11/29
~11/28 | 十年 13'11/29
~11/28 | 今年 01/03
~11/28 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 264.6
(6) | 265.2
(8) | 266
(10) | 262.4
(30) | 254.7
(193) | 264.6
(2,880) | 292.9
(7,997) | 273.1
(1.74萬) | 288.3
(4.14萬) | 285.3
(5.13萬) | 263.2
(7.52萬) | 214.4
(15.8萬) | 288.2
(1.02萬) | 每股賣出均價
(累計賣張) | 264.2
(1) | 264.2
(1) | 270.4
(654) | 266.6
(1,309) | 265.9
(1,385) | 263.4
(2,592) | 276.2
(5,547) | 269.4
(1.12萬) | 278.2
(3.25萬) | 271
(4.5萬) | 245.9
(7.29萬) | 205.5
(15.8萬) | 271.7
(9,842) | 買賣超張數
(佔發行量) | +5
(0%) | +7
(0%) | -644
(0.39%) | -1,279
(0.78%) | -1,192
(0.73%) | +288
(0.18%) | +2,450
(1.5%) | +6,246
(3.83%) | +8,883
(5.44%) | +6,309
(3.86%) | +2,256
(1.38%) | +394
(0.24%) | +353
(0.22%) | 買賣超金額
(佔成交額) | +132萬
(0.6%) | +186萬
(0.33%) | -1.74億
(9.92%) | -3.41億
(12.84%) | -3.19億
(7.33%) | +7,910萬
(0.53%) | +8.1億
(1.32%) | +17.5億
(1.52%) | +28.9億
(0.98%) | +24.5億
(0.6%) | +18.6億
(0.3%) | +14.9億
(0.13%) | +2.64億
(0.26%) | 目前股價
266元 | 2日 11/27
~11/28 | 3日 11/24
~11/28 | 5日 11/22
~11/28 | 10日 11/15
~11/28 | 一個月 10/30
~11/28 | 三個月 08/30
~11/28 | 半年 05/31
~11/28 | 一年 22'11/29
~11/28 | 二年 21'11/29
~11/28 | 三年 20'11/30
~11/28 | 五年 18'11/29
~11/28 | 十年 13'11/29
~11/28 | 今年 01/03
~11/28 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 264.8
(22.4) | 265.5
(34.7) | 267
(72.8) | 264.2
(205) | 259.7
(375) | 262.3
(1,826) | 288.7
(5,962) | 279.5
(1.12萬) | 292.3
(2.74萬) | 286.6
(3.54萬) | 250.8
(7.06萬) | 198.4
(22.3萬) | 281.4
(1.03萬) | 每股賣出均價
(累計賣張) | 264.8
(20.8) | 265.8
(39.2) | 267.5
(70.3) | 264.2
(157) | 259.4
(343) | 260.4
(1,258) | 292.7
(6,426) | 282.3
(1.14萬) | 293.4
(2.73萬) | 288.1
(3.48萬) | 251.3
(6.99萬) | 199.1
(22.1萬) | 284.5
(1.06萬) | 買賣超張數
(佔發行量) | +1.59
(0%) | -4.48
(0%) | +2.55
(0%) | +48.3
(0.03%) | +31.7
(0.02%) | +569
(0.35%) | -465
(0.28%) | -224
(0.14%) | +37
(0.02%) | +573
(0.35%) | +710
(0.44%) | +2,048
(1.25%) | -300
(0.18%) | 買賣超金額
(佔成交額) | +41.9萬
(0.19%) | -120萬
(0.21%) | +65萬
(0.04%) | +1,275萬
(0.48%) | +832萬
(0.19%) | +1.51億
(1%) | -1.6億
(0.26%) | -9,480萬
(0.08%) | -2,116萬
(0.01%) | +1.12億
(0.03%) | +1.4億
(0.02%) | +2.37億
(0.02%) | -1.16億
(0.12%) | 目前股價
266元 | 2日 11/27
~11/28 | 3日 11/24
~11/28 | 5日 11/22
~11/28 | 10日 11/15
~11/28 | 一個月 10/30
~11/28 | 三個月 08/30
~11/28 | 半年 05/31
~11/28 | 一年 22'11/29
~11/28 | 二年 21'11/29
~11/28 | 三年 20'11/30
~11/28 | 五年 18'11/29
~11/28 | 十年 13'11/29
~11/28 | 今年 01/03
~11/28 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 264.6
(392) | 265.7
(722) | 268.3
(2,188) | 265.2
(3,967) | 260.9
(7,597) | 261.9
(2.81萬) | 286.7
(8.83萬) | 276.7
(15.9萬) | 288.1
(41.3萬) | 281.5
(54.6萬) | 257.2
(84.1萬) | 226.6
(146萬) | 280.5
(13.4萬) | 每股賣出均價
(累計賣張) | 264.7
(304) | 266.1
(780) | 268.4
(3,256) | 266.1
(5,129) | 261.6
(9,262) | 261.6
(2.91萬) | 286.1
(8.41萬) | 274.8
(16.6萬) | 284.7
(40.9萬) | 278
(55.5萬) | 254.5
(85.6萬) | 225.5
(148萬) | 279.1
(13.5萬) | 買賣超張數
(佔發行量) | +88.5
(0.05%) | -57.3
(0.04%) | -1,067
(0.65%) | -1,162
(0.71%) | -1,666
(1.02%) | -992
(0.61%) | +4,156
(2.55%) | -6,266
(3.84%) | +3,263
(2%) | -9,899
(6.06%) | -1.47萬
(9.01%) | -1.08萬
(6.61%) | -1,787
(1.09%) | 買賣超金額
(佔成交額) | +2,339萬
(10.57%) | -1,555萬
(2.79%) | -2.87億
(16.34%) | -3.13億
(11.79%) | -4.41億
(10.12%) | -2.5億
(1.66%) | +12.4億
(2.02%) | -14.2億
(1.24%) | +23.3億
(0.79%) | -8.7億
(0.21%) | -14.4億
(0.23%) | -8.55億
(0.08%) | -3.14億
(0.31%) |
目前股價
266元 | 2日 11/27
~11/28 | 3日 11/24
~11/28 | 5日 11/22
~11/28 | 10日 11/15
~11/28 | 一個月 10/30
~11/28 | 三個月 08/30
~11/28 | 半年 05/31
~11/28 | 一年 22'11/29
~11/28 | 二年 21'11/29
~11/28 | 三年 20'11/30
~11/28 | 五年 18'11/29
~11/28 | 十年 13'11/29
~11/28 | 今年 01/03
~11/28 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 264.6
(364) | 265.7
(680) | 268.4
(2,106) | 265.3
(3,732) | 261.1
(7,029) | 261.6
(2.34萬) | 285.9
(7.43萬) | 276.9
(13.1萬) | 287.7
(34.4萬) | 280.7
(45.9萬) | 257.2
(69.6萬) | 249.4
(81.8萬) | 279.7
(11.3萬) | 每股賣出均價
(累計賣張) | 264.7
(282) | 266.1
(739) | 267.9
(2,532) | 266
(3,664) | 260.9
(7,534) | 261.5
(2.52萬) | 286.3
(7.22萬) | 274.6
(14.3萬) | 284.6
(34.9萬) | 278
(47.6萬) | 255.6
(71.4萬) | 247.2
(85.7萬) | 279.3
(11.5萬) | 買賣超張數
(佔發行量) | +81.9
(0.05%) | -59.9
(0.04%) | -426
(0.26%) | +68.2
(0.04%) | -505
(0.31%) | -1,848
(1.13%) | +2,170
(1.33%) | -1.23萬
(7.53%) | -5,657
(3.47%) | -1.68萬
(10.28%) | -1.78萬
(10.93%) | -3.89萬
(23.81%) | -1,840
(1.13%) | 買賣超金額
(佔成交額) | +2,165萬
(9.79%) | -1,620萬
(2.9%) | -1.13億
(6.45%) | +1,525萬
(0.57%) | -1.3億
(2.98%) | -4.81億
(3.19%) | +5.92億
(0.96%) | -30.8億
(2.67%) | -5.42億
(0.18%) | -34.3億
(0.85%) | -34.7億
(0.56%) | -77.9億
(0.7%) | -4.61億
(0.46%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 264.6
(364) | 265.7
(680) | 268.4
(2,106) | 265.3
(3,732) | 261.1
(7,029) | 261.6
(2.34萬) | 285.9
(7.43萬) | 276.9
(13.1萬) | 287.7
(34.4萬) | 280.7
(45.9萬) | 257.2
(69.6萬) | 234.2
(108萬) | 279.7
(11.3萬) | 每股賣出均價
(累計賣張) | 264.7
(282) | 266.1
(739) | 267.9
(2,532) | 266
(3,664) | 260.9
(7,534) | 261.5
(2.52萬) | 286.3
(7.22萬) | 274.6
(14.3萬) | 284.6
(34.9萬) | 278
(47.6萬) | 255.7
(71.3萬) | 233.7
(110萬) | 279.3
(11.5萬) | 買賣超張數
(佔發行量) | +81.9
(0.05%) | -59.9
(0.04%) | -426
(0.26%) | +68.2
(0.04%) | -505
(0.31%) | -1,848
(1.13%) | +2,170
(1.33%) | -1.23萬
(7.53%) | -5,657
(3.47%) | -1.68萬
(10.28%) | -1.77萬
(10.83%) | -1.32萬
(8.11%) | -1,840
(1.13%) | 買賣超金額
(佔成交額) | +2,165萬
(9.79%) | -1,620萬
(2.9%) | -1.13億
(6.45%) | +1,525萬
(0.57%) | -1.3億
(2.98%) | -4.81億
(3.19%) | +5.92億
(0.96%) | -30.8億
(2.67%) | -5.42億
(0.18%) | -34.3億
(0.85%) | -34.3億
(0.55%) | -25.8億
(0.23%) | -4.61億
(0.46%) | 目前股價
266元 | 2日 11/27
~11/28 | 3日 11/24
~11/28 | 5日 11/22
~11/28 | 10日 11/15
~11/28 | 一個月 10/30
~11/28 | 三個月 08/30
~11/28 | 半年 05/31
~11/28 | 一年 22'11/29
~11/28 | 二年 21'11/29
~11/28 | 三年 20'11/30
~11/28 | 五年 18'11/29
~11/28 | 十年 13'11/29
~11/28 | 今年 01/03
~11/28 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 264.6
(6) | 265.2
(8) | 266
(10) | 262.4
(30) | 254.7
(193) | 264.6
(2,880) | 292.9
(7,997) | 273.1
(1.74萬) | 288.3
(4.14萬) | 285.3
(5.13萬) | 263.2
(7.52萬) | 214.4
(15.8萬) | 288.2
(1.02萬) | 每股賣出均價
(累計賣張) | 264.2
(1) | 264.2
(1) | 270.4
(654) | 266.6
(1,309) | 265.9
(1,385) | 263.4
(2,592) | 276.2
(5,547) | 269.4
(1.12萬) | 278.2
(3.25萬) | 271
(4.5萬) | 245.9
(7.29萬) | 205.5
(15.8萬) | 271.7
(9,842) | 買賣超張數
(佔發行量) | +5
(0%) | +7
(0%) | -644
(0.39%) | -1,279
(0.78%) | -1,192
(0.73%) | +288
(0.18%) | +2,450
(1.5%) | +6,246
(3.83%) | +8,883
(5.44%) | +6,309
(3.86%) | +2,256
(1.38%) | +394
(0.24%) | +353
(0.22%) | 買賣超金額
(佔成交額) | +132萬
(0.6%) | +186萬
(0.33%) | -1.74億
(9.92%) | -3.41億
(12.84%) | -3.19億
(7.33%) | +7,910萬
(0.53%) | +8.1億
(1.32%) | +17.5億
(1.52%) | +28.9億
(0.98%) | +24.5億
(0.6%) | +18.6億
(0.3%) | +14.9億
(0.13%) | +2.64億
(0.26%) | 目前股價
266元 | 2日 11/27
~11/28 | 3日 11/24
~11/28 | 5日 11/22
~11/28 | 10日 11/15
~11/28 | 一個月 10/30
~11/28 | 三個月 08/30
~11/28 | 半年 05/31
~11/28 | 一年 22'11/29
~11/28 | 二年 21'11/29
~11/28 | 三年 20'11/30
~11/28 | 五年 18'11/29
~11/28 | 十年 13'11/29
~11/28 | 今年 01/03
~11/28 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 264.6
(6) | 265.6
(10) | 265.8
(11) | 263.1
(70) | 260.6
(97.4) | 262.3
(360) | 291
(2,020) | 283.2
(3,419) | 291
(9,455) | 284.8
(1.32萬) | 245.7
(2.97萬) | 212.3
(6.76萬) | 284
(3,316) | 每股賣出均價
(累計賣張) | 265.4
(10) | 265.4
(10) | 267.3
(21) | 266.2
(28) | 257.8
(110) | 260.5
(586) | 290.1
(2,437) | 282.1
(3,766) | 290.7
(1.01萬) | 286.2
(1.34萬) | 246.8
(3萬) | 212.7
(6.83萬) | 283.3
(3,603) | 買賣超張數
(佔發行量) | -4.05
(0%) | -0.05
(0%) | -10
(0.01%) | +42
(0.03%) | -12.7
(0.01%) | -226
(0.14%) | -417
(0.26%) | -347
(0.21%) | -600
(0.37%) | -152
(0.09%) | -289
(0.18%) | -719
(0.44%) | -287
(0.18%) | 買賣超金額
(佔成交額) | -108萬
(0.49%) | -1.16萬
(0%) | -270萬
(0.15%) | +1,095萬
(0.41%) | -300萬
(0.07%) | -5,820萬
(0.39%) | -1.19億
(0.19%) | -9,416萬
(0.08%) | -1.72億
(0.06%) | -6,148萬
(0.02%) | -1.04億
(0.02%) | -1.8億
(0.02%) | -7,914萬
(0.08%) | | 避險 | 每股買進均價
(累計買張) | 264.8
(16.4) | 265.5
(24.7) | 267.3
(61.8) | 264.8
(135) | 259.3
(277) | 262.3
(1,466) | 287.5
(3,942) | 277.9
(7,744) | 292.9
(1.79萬) | 287.7
(2.21萬) | 254.4
(4.1萬) | 207.9
(12.1萬) | 280.2
(6,961) | 每股賣出均價
(累計賣張) | 264.3
(10.8) | 266
(29.1) | 267.6
(49.2) | 263.8
(129) | 260.2
(233) | 260.4
(672) | 294.3
(3,990) | 282.4
(7,621) | 295
(1.73萬) | 289.4
(2.14萬) | 254.7
(4萬) | 208.6
(11.9萬) | 285.1
(6,973) | 買賣超張數
(佔發行量) | +5.64
(0%) | -4.43
(0%) | +12.6
(0.01%) | +6.31
(0%) | +44.4
(0.03%) | +794
(0.49%) | -48
(0.03%) | +123
(0.08%) | +637
(0.39%) | +725
(0.44%) | +999
(0.61%) | +2,275
(1.39%) | -12.3
(0.01%) | 買賣超金額
(佔成交額) | +150萬
(0.68%) | -119萬
(0.21%) | +335萬
(0.19%) | +180萬
(0.07%) | +1,132萬
(0.26%) | +2.1億
(1.39%) | -4,102萬
(0.07%) | -63.4萬
(0%) | +1.5億
(0.05%) | +1.74億
(0.04%) | +2.44億
(0.04%) | +3.83億
(0.03%) | -3,715萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 264.8
(22.4) | 265.5
(34.7) | 267
(72.8) | 264.2
(205) | 259.7
(375) | 262.3
(1,826) | 288.7
(5,962) | 279.5
(1.12萬) | 292.3
(2.74萬) | 286.6
(3.54萬) | 250.8
(7.06萬) | 198.4
(22.3萬) | 281.4
(1.03萬) | 每股賣出均價
(累計賣張) | 264.8
(20.8) | 265.8
(39.2) | 267.5
(70.3) | 264.2
(157) | 259.4
(343) | 260.4
(1,258) | 292.7
(6,426) | 282.3
(1.14萬) | 293.4
(2.73萬) | 288.1
(3.48萬) | 251.3
(6.99萬) | 199.1
(22.1萬) | 284.5
(1.06萬) | 買賣超張數
(佔發行量) | +1.59
(0%) | -4.48
(0%) | +2.55
(0%) | +48.3
(0.03%) | +31.7
(0.02%) | +569
(0.35%) | -465
(0.28%) | -224
(0.14%) | +37
(0.02%) | +573
(0.35%) | +710
(0.44%) | +2,048
(1.25%) | -300
(0.18%) | 買賣超金額
(佔成交額) | +41.9萬
(0.19%) | -120萬
(0.21%) | +65萬
(0.04%) | +1,275萬
(0.48%) | +832萬
(0.19%) | +1.51億
(1%) | -1.6億
(0.26%) | -9,480萬
(0.08%) | -2,116萬
(0.01%) | +1.12億
(0.03%) | +1.4億
(0.02%) | +2.37億
(0.02%) | -1.16億
(0.12%) | 目前股價
266元 | 2日 11/27
~11/28 | 3日 11/24
~11/28 | 5日 11/22
~11/28 | 10日 11/15
~11/28 | 一個月 10/30
~11/28 | 三個月 08/30
~11/28 | 半年 05/31
~11/28 | 一年 22'11/29
~11/28 | 二年 21'11/29
~11/28 | 三年 20'11/30
~11/28 | 五年 18'11/29
~11/28 | 十年 13'11/29
~11/28 | 今年 01/03
~11/28 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 264.6
(392) | 265.7
(722) | 268.3
(2,188) | 265.2
(3,967) | 260.9
(7,597) | 261.9
(2.81萬) | 286.7
(8.83萬) | 276.7
(15.9萬) | 288.1
(41.3萬) | 281.5
(54.6萬) | 257.2
(84.1萬) | 226.6
(146萬) | 280.5
(13.4萬) | 每股賣出均價
(累計賣張) | 264.7
(304) | 266.1
(780) | 268.4
(3,256) | 266.1
(5,129) | 261.6
(9,262) | 261.6
(2.91萬) | 286.1
(8.41萬) | 274.8
(16.6萬) | 284.7
(40.9萬) | 278
(55.5萬) | 254.5
(85.6萬) | 225.5
(148萬) | 279.1
(13.5萬) | 買賣超張數
(佔發行量) | +88.5
(0.05%) | -57.3
(0.04%) | -1,067
(0.65%) | -1,162
(0.71%) | -1,666
(1.02%) | -992
(0.61%) | +4,156
(2.55%) | -6,266
(3.84%) | +3,263
(2%) | -9,899
(6.06%) | -1.47萬
(9.01%) | -1.08萬
(6.61%) | -1,787
(1.09%) | 買賣超金額
(佔成交額) | +2,339萬
(10.57%) | -1,555萬
(2.79%) | -2.87億
(16.34%) | -3.13億
(11.79%) | -4.41億
(10.12%) | -2.5億
(1.66%) | +12.4億
(2.02%) | -14.2億
(1.24%) | +23.3億
(0.79%) | -8.7億
(0.21%) | -14.4億
(0.23%) | -8.55億
(0.08%) | -3.14億
(0.31%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 11/28 | 266 | +1.5 | +0.57 | 310 | 125 | 122 | +3 | 73,755 | 45.2 | 2 | 0 | +2 | 10.4 | 10.7 | -0.31 | 137 | 133 | +4.69 | | 11/27 | 264.5 | -2 | -0.75 | 526 | 239 | 160 | +78.9 | 73,743 | 45.2 | 4 | 1 | +3 | 12 | 10.1 | +1.9 | 255 | 171 | +83.8 | | 11/24 | 266.5 | -4 | -1.48 | 1,262 | 316 | 457 | -142 | 73,734 | 45.2 | 2 | 0 | +2 | 12.3 | 18.3 | -6.06 | 330 | 476 | -146 | | 11/23 | 270.5 | +0.5 | +0.19 | 1,793 | 864 | 348 | +516 | 73,954 | 45.3 | 1 | 607 | -606 | 2.86 | 18.3 | -15.5 | 868 | 973 | -105 | | 11/22 | 270 | +3.5 | +1.31 | 2,653 | 562 | 1,444 | -882 | 73,307 | 44.9 | 1 | 46 | -45 | 35.3 | 12.8 | +22.5 | 598 | 1,503 | -905 | | 11/21 | 266.5 | +5.5 | +2.11 | 1,656 | 535 | 544 | -8.7 | 74,201 | 45.4 | 3 | 507 | -504 | 97.2 | 35.4 | +61.8 | 636 | 1,086 | -451 | | 11/20 | 261 | -1 | -0.38 | 387 | 159 | 245 | -85.8 | 74,639 | 45.7 | 0 | 0 | 0 | 6 | 5.5 | +0.5 | 165 | 250 | -85.3 | | 11/17 | 262 | +2 | +0.77 | 391 | 216 | 54 | +162 | 74,812 | 45.8 | 0 | 0 | 0 | 8.54 | 15 | -6.5 | 224 | 69 | +155 | | 11/16 | 260 | +0.5 | +0.19 | 407 | 283 | 76 | +207 | 74,746 | 45.8 | 15 | 139 | -124 | 3.42 | 12.1 | -8.71 | 302 | 227 | +74.8 | | 11/15 | 259.5 | +4.5 | +1.76 | 595 | 433 | 213 | +220 | 74,480 | 45.6 | 2 | 9 | -7 | 17.1 | 18.5 | -1.37 | 453 | 241 | +212 | | 11/14 | 255 | +1 | +0.39 | 275 | 102 | 150 | -47.8 | 74,300 | 45.5 | 1 | 0 | +1 | 28.1 | 16.8 | +11.3 | 131 | 167 | -35.5 | | 11/13 | 254 | -3 | -1.17 | 757 | 267 | 411 | -144 | 74,462 | 45.6 | 0 | 1 | -1 | 7 | 10.1 | -3.14 | 274 | 422 | -149 | | 11/10 | 257 | -4 | -1.53 | 475 | 141 | 252 | -111 | 74,436 | 45.6 | 0 | 8 | -8 | 3.14 | 10.3 | -7.12 | 144 | 270 | -126 | | 11/09 | 261 | -2.5 | -0.95 | 516 | 102 | 317 | -215 | 74,433 | 45.6 | 2 | 0 | +2 | 0.92 | 14.3 | -13.4 | 105 | 331 | -226 | | 11/08 | 263.5 | +6.5 | +2.53 | 622 | 431 | 168 | +263 | 74,532 | 45.7 | 2 | 2 | 0 | 6.81 | 7.44 | -0.63 | 440 | 177 | +262 | | 11/07 | 257 | +1 | +0.39 | 263 | 165 | 98 | +67.3 | 74,326 | 45.5 | 8 | 0 | +8 | 1.36 | 13.9 | -12.6 | 175 | 112 | +62.7 | | 11/06 | 256 | +5.5 | +2.2 | 456 | 280 | 230 | +50.1 | 74,470 | 45.6 | 4 | 24.3 | -20.3 | 19.8 | 2.51 | +17.2 | 304 | 257 | +47 | | 11/03 | 250.5 | -3.5 | -1.38 | 484 | 188 | 333 | -145 | 74,455 | 45.6 | 11 | 14 | -3 | 11.5 | 4.98 | +6.53 | 211 | 352 | -142 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/02 | 254 | +2.5 | +0.99 | 302 | 156 | 147 | +9.18 | 74,318 | 45.5 | 11 | 15 | -4 | 8.83 | 3 | +5.83 | 176 | 165 | +11 | | 11/01 | 251.5 | 0 | 0 | 400 | 175 | 249 | -74 | 74,797 | 45.8 | 16 | 10 | +6 | 16 | 5.47 | +10.5 | 207 | 265 | -57.5 | | 10/31 | 251.5 | -6.5 | -2.52 | 1,043 | 345 | 566 | -221 | 74,805 | 45.8 | 100 | 2 | +98 | 54.1 | 69.7 | -15.6 | 499 | 638 | -139 | | 10/30 | 258 | +0.5 | +0.19 | 1,041 | 945 | 949 | -4.33 | 74,831 | 45.8 | 8 | 0 | +8 | 12 | 27.5 | -15.5 | 965 | 977 | -11.9 | | 10/27 | 257.5 | -0.5 | -0.19 | 391 | 207 | 190 | +17 | 74,823 | 45.8 | 0 | 0 | 0 | 16.9 | 23.4 | -6.56 | 224 | 213 | +10.4 | | 10/26 | 258 | -3.5 | -1.34 | 489 | 170 | 196 | -26.4 | 74,738 | 45.8 | 0 | 0 | 0 | 45 | 47.3 | -2.34 | 215 | 243 | -28.7 | | 10/25 | 261.5 | -4 | -1.51 | 377 | 77.6 | 260 | -182 | 74,855 | 45.8 | 0 | 0 | 0 | 17.4 | 1.34 | +16.1 | 95 | 261 | -166 | | 10/24 | 265.5 | +6.5 | +2.51 | 555 | 366 | 236 | +130 | 74,985 | 45.9 | 1 | 1.77 | -0.77 | 13.6 | 4.14 | +9.45 | 381 | 242 | +139 | | 10/23 | 259 | +0.5 | +0.19 | 450 | 195 | 154 | +40.8 | 75,113 | 46 | 0 | 90.1 | -90.1 | 32.4 | 15.2 | +17.2 | 227 | 260 | -32.2 | | 10/20 | 258.5 | -6.5 | -2.45 | 992 | 224 | 399 | -176 | 75,294 | 46.1 | 350 | 113 | +237 | 36.9 | 7.42 | +29.5 | 611 | 520 | +91 | | 10/19 | 265 | +0.5 | +0.19 | 1,119 | 480 | 564 | -84 | 75,636 | 46.3 | 150 | 82 | +68 | 127 | 23.1 | +103 | 757 | 669 | +87.4 | | 10/18 | 264.5 | -3.5 | -1.31 | 1,026 | 331 | 563 | -232 | 75,702 | 46.4 | 292 | 98.5 | +194 | 173 | 17.4 | +155 | 796 | 679 | +117 | | 10/17 | 268 | +11 | +4.28 | 1,580 | 860 | 535 | +325 | 76,164 | 46.7 | 269 | 0 | +269 | 120 | 35.9 | +84.6 | 1,249 | 571 | +678 | | 10/16 | 257 | +1.5 | +0.59 | 443 | 130 | 177 | -47 | 75,958 | 46.5 | 0 | 1 | -1 | 75.2 | 30.5 | +44.7 | 205 | 208 | -3.27 | | 10/13 | 255.5 | -4.5 | -1.73 | 619 | 220 | 122 | +98.5 | 76,032 | 46.6 | 1 | 164 | -163 | 74.1 | 5.35 | +68.8 | 296 | 291 | +4.3 | | 10/12 | 260 | +3.5 | +1.36 | 540 | 253 | 119 | +134 | 76,173 | 46.7 | 1 | 130 | -129 | 10.1 | 4.63 | +5.45 | 264 | 254 | +10.4 | | 10/11 | 256.5 | -3.5 | -1.35 | 996 | 664 | 364 | +301 | 76,086 | 46.6 | 6 | 165 | -159 | 45.5 | 10.2 | +35.3 | 716 | 539 | +177 | | 10/06 | 260 | -6 | -2.26 | 1,397 | 346 | 324 | +22.1 | 76,100 | 46.6 | 57 | 139 | -82 | 66 | 40.5 | +25.5 | 469 | 503 | -34.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/05 | 266 | -4.5 | -1.66 | 675 | 130 | 403 | -273 | 75,507 | 46.2 | 0 | 21 | -21 | 26 | 11.4 | +14.6 | 156 | 435 | -279 | | 10/04 | 270.5 | +2.5 | +0.93 | 597 | 377 | 196 | +181 | 75,812 | 46.4 | 0 | 41 | -41 | 45.2 | 14 | +31.2 | 423 | 251 | +172 | | 10/03 | 268 | 0 | 0 | 540 | 296 | 138 | +158 | 75,626 | 46.3 | 0 | 0 | 0 | 47.6 | 9 | +38.6 | 344 | 147 | +197 | | 10/02 | 268 | -2 | -0.74 | 1,220 | 690 | 778 | -88 | 75,461 | 46.2 | 1 | 94 | -93 | 20.6 | 3 | +17.6 | 712 | 875 | -163 | | 09/28 | 270 | +0.5 | +0.19 | 596 | 363 | 284 | +78.7 | 75,488 | 46.2 | 1 | 0 | +1 | 3.2 | 2.22 | +0.98 | 367 | 286 | +80.7 | | 09/27 | 269.5 | -3.5 | -1.28 | 669 | 317 | 265 | +52.2 | 75,566 | 46.3 | 0 | 0 | 0 | 4 | 37.7 | -33.7 | 321 | 303 | +18.5 | | 09/26 | 273 | -1 | -0.36 | 909 | 531 | 267 | +264 | 75,705 | 46.4 | 4 | 0 | +4 | 9.41 | 66 | -56.6 | 544 | 333 | +211 | | 09/25 | 274 | +0.5 | +0.18 | 820 | 379 | 270 | +109 | 75,648 | 46.3 | 40 | 0 | +40 | 3 | 21 | -18 | 422 | 291 | +131 | | 09/22 | 273.5 | +5.5 | +2.05 | 2,007 | 609 | 764 | -155 | 75,434 | 46.2 | 323 | 0 | +323 | 92.9 | 9 | +83.9 | 1,025 | 773 | +252 | | 09/21 | 268 | -6 | -2.19 | 2,301 | 442 | 1,497 | -1,055 | 75,214 | 46.1 | 247 | 0 | +247 | 28 | 27.5 | +0.57 | 717 | 1,524 | -807 | | 09/20 | 274 | +14.5 | +5.59 | 3,943 | 1,578 | 1,246 | +332 | 76,428 | 46.8 | 387 | 0 | +387 | 60.8 | 46.2 | +14.6 | 2,026 | 1,292 | +734 | | 09/19 | 259.5 | 0 | 0 | 446 | 169 | 186 | -17.1 | 76,101 | 46.6 | 68 | 9.99 | +58 | 1.08 | 1.43 | -0.34 | 238 | 197 | +40.6 | | 09/18 | 259.5 | -0.5 | -0.19 | 732 | 163 | 445 | -282 | 76,168 | 46.7 | 72 | 0 | +72 | 4 | 24 | -20 | 239 | 469 | -230 | | 09/15 | 260 | +1.5 | +0.58 | 753 | 160 | 453 | -293 | 76,421 | 46.8 | 73 | 22.1 | +50.9 | 3 | 29.9 | -26.9 | 236 | 505 | -269 | | 09/14 | 258.5 | 0 | 0 | 762 | 142 | 363 | -221 | 76,298 | 46.7 | 0 | 5 | -5 | 18 | 23.6 | -5.59 | 160 | 392 | -232 | | 09/13 | 258.5 | +4 | +1.57 | 2,677 | 1,034 | 1,327 | -293 | 76,724 | 47 | 214 | 0 | +214 | 57 | 50.8 | +6.19 | 1,305 | 1,378 | -72.9 | | 09/12 | 254.5 | +6 | +2.41 | 846 | 436 | 278 | +158 | 76,929 | 47.1 | 4 | 15.1 | -11.1 | 12.8 | 53.4 | -40.5 | 453 | 347 | +106 | | 09/11 | 248.5 | -3 | -1.19 | 897 | 419 | 555 | -136 | 76,849 | 47.1 | 6 | 0 | +6 | 22 | 13.5 | +8.49 | 447 | 569 | -121 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/08 | 251.5 | -0.5 | -0.2 | 914 | 322 | 520 | -198 | 76,987 | 47.2 | 0 | 0 | 0 | 9 | 5.95 | +3.05 | 331 | 526 | -195 | | 09/07 | 252 | 0 | 0 | 592 | 264 | 337 | -73.2 | 77,198 | 47.3 | 9 | 0 | +9 | 4 | 11.8 | -7.84 | 277 | 349 | -72.1 | | 09/06 | 252 | -4 | -1.56 | 1,085 | 408 | 769 | -361 | 77,371 | 47.4 | 0 | 0 | 0 | 15 | 37.6 | -22.6 | 423 | 807 | -384 | | 09/05 | 256 | +3.5 | +1.39 | 878 | 364 | 363 | +1.13 | 77,605 | 47.5 | 12 | 0 | +12 | 12 | 17.9 | -5.86 | 388 | 381 | +7.27 | | 09/04 | 252.5 | -1.5 | -0.59 | 1,023 | 438 | 286 | +152 | 77,831 | 47.7 | 0 | 15.1 | -15.1 | 7 | 39.1 | -32.1 | 445 | 340 | +105 | | 09/01 | 254 | +4.5 | +1.8 | 1,232 | 619 | 299 | +320 | 77,669 | 47.6 | 88 | 0 | +88 | 38 | 20.5 | +17.5 | 745 | 319 | +425 | | 08/31 | 249.5 | +1 | +0.4 | 938 | 319 | 512 | -193 | 77,336 | 47.4 | 0 | 0 | 0 | 15 | 30 | -15 | 334 | 542 | -208 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
