Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:全部類股 – 族群編碼 00 (共計248筆)  
資料顯示依據:     (自訂欄位)
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
0050元大台灣5003/28
156.9-0.75-0.483,438539157.65157.3157.3155.90.89
0051元大中型10003/28
78.4+0.05+0.06443.4878.3578.3578.978.30.77
0052富邦科技03/28
158.75-0.35-0.2227944.1159.1158.8159.05157.251.13
0053元大電子03/28
85.3-0.35-0.41141.2185.6585.3585.4584.90.64
0055元大MSCI金融03/28
25.18-0.12-0.471674.2125.325.3925.3925.180.83
0056元大高股息03/28
39.74+0.19+0.4815,72162339.5539.5539.7839.40.96
0057富邦摩台03/28
116.05-0.4-0.34131.51116.45115.8116.05115.60.39
0061元大寶滬深03/28
16.93+0.07+0.422303.8816.8616.8216.9716.711.54
006201元大富櫃5003/28
21.88-0.02-0.09691.5321.921.9522.1221.861.19
006203元大MSCI台灣03/28
74.9-0.15-0.240.3175.0574.574.974.50.53
006204永豐臺灣加權03/28
100.8-0.1-0.1555.53100.9100.95100.95100.20.74
006205富邦上証03/28
29.21+0.1+0.3459017.229.1128.9329.3228.91.44
006206元大上證5003/28
27.96+0.14+0.52105.8527.8227.8228.0527.731.15
006207復華滬深03/28
22.25+0.13+0.591553.4222.1222.0522.3221.931.76
006208富邦台5003/28
91.8-0.45-0.493,32830592.2592.192.1591.151.08
00625K富邦上証+R03/28
6.6600006.666.666.666.660
00631L元大台灣50正203/28
193.45-0.9-0.462,339451194.35193.61941911.54
00632R元大台灣50反103/28
3.930084,4113333.933.943.973.931.02
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
00633L富邦上証正203/28
33.34+0.13+0.398,37827733.213333.5632.553.04
00634R富邦上証反103/28
4.65-0.02-0.433161.494.674.74.724.651.5
00635U期元大S&P黃金03/28
26.2+0.22+0.8549312.925.9826.126.226.10.38
00636國泰中國A5003/28
20.15+0.06+0.31,44729.120.0920.0620.2319.921.54
00636K國泰中國A50+U03/28
6.32+0.02+0.32006.36.326.326.320
00637L元大滬深300正203/28
13.29+0.07+0.5377,6111,02313.2213.1613.412.973.25
00638R元大滬深300反103/28
9.76-0.03-0.317046.899.799.839.899.731.63
00639富邦深10003/28
10.53+0.06+0.575185.4210.4710.4510.5810.362.1
00640L富邦日本正203/28
58.5-1.3-2.171,84510959.858.8559.258.51.17
00641R富邦日本反103/28
6.46+0.08+1.251,2878.296.386.436.476.420.78
00642U期元大S&P石油03/28
18.07+0.18+1.012,40943.617.8918.0818.118.040.34
00643群益深証中小03/28
11.52+0.11+0.968589.7811.4111.311.5411.292.19
00643K群益深証中小+R03/28
2.6400002.652.642.642.640
00645富邦日本03/28
38.17-0.4-1.041,88772.238.5738.3238.3838.170.54
00646元大S&P50003/28
52.2+0.3+0.582,92115251.95252.3520.58
00647L元大S&P500正203/28
83.95+0.75+0.9857.183.283.958483.850.18
00648R元大S&P500反103/28
5.7-0.03-0.521,3307.585.735.75.715.690.35
00650L復華香港正203/28
8.77+0.24+2.8139,0783388.538.68.818.473.99
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
00651R復華香港反103/28
9.57-0.14-1.448157.889.719.759.759.552.06
00652富邦印度03/28
36.57+0.2+0.5563523.136.3736.436.6136.280.91
00653L富邦印度正203/28
57.55+0.5+0.8831718.257.055757.7556.81.67
00654R富邦印度反103/28
6.84-0.03-0.44800.556.876.876.896.830.87
00655L國泰中國A50正203/28
22.98+0.12+0.525,70313022.8622.6823.1222.363.32
00656R國泰中國A50反103/28
8.75-0.04-0.46560.58.798.848.898.751.59
00657國泰日經22503/28
47.48-0.64-1.3371133.948.1247.8147.8147.480.69
00657K國泰日經225+U03/28
14.89-0.12-0.80015.0114.8914.8914.890
00660元大歐洲5003/28
36.71+0.15+0.4160.2236.5636.8236.8336.710.33
00661元大日經22503/28
51.5-0.75-1.4465934.152.2551.9551.9551.50.86
00662富邦NASDAQ03/28
75.35+0.15+0.23,42225875.275.3575.475.20.27
00663L國泰臺灣加權正203/28
178.05-0.7-0.3955898.8178.75176.7178.3176.051.26
00664R國泰臺灣加權反103/28
4.46+0.02+0.453,87917.34.444.464.484.450.68
00665L富邦恒生國企正203/28
5.69+0.19+3.4585,1364785.55.555.735.474.73
00666R富邦恒生國企反103/28
16.15-0.3-1.821973.216.4516.4516.516.062.67
00668國泰美國道瓊03/28
46.15+0.33+0.72321.4945.8246.2246.2246.110.24
00668K國泰美國道瓊+U03/28
14.42+0.13+0.910014.2914.4214.4214.420
00669R國泰美國道瓊反103/28
6.97-0.06-0.853,33923.37.036.976.986.960.28
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
00670L富邦NASDAQ正203/28
113.3-0.15-0.1364272.7113.45113.25113.4113.050.31
00671R富邦NASDAQ反103/28
4.03+0.01+0.251,7106.884.024.024.044.020.5
00673R期元大S&P原油反103/28
7.31-0.09-1.2210,93779.97.47.317.327.290.41
00674R期元大S&P黃金反103/28
11.3-0.09-0.795025.6811.3911.3311.3411.280.53
00675L富邦臺灣加權正203/28
77.7-0.35-0.451,12687.278.0577.87876.81.54
00676R富邦臺灣加權反103/28
2.46004,15210.32.462.462.492.461.22
00678群益那斯達克生技03/28
28.18+0.26+0.9347113.327.9228.2528.2528.140.39
00679B元大美債20年03/28
29.97+0.17+0.5749,2921,47729.829.953029.930.23
00680L元大美債20正203/28
9.04+0.14+1.5738,9793518.999.048.990.56
00681R元大美債20反103/28
19.91-0.17-0.851322.6320.0819.9619.9819.910.35
00682U期元大美元指數03/28
21.0500190.421.0521.0621.0921.050.19
00683L期元大美元指正203/28
22.6+0.01+0.042255.0922.5922.5922.6222.580.18
00684R期元大美元指反103/28
15.48000015.4815.4815.4815.480
00685L群益臺灣加權正203/28
69.1-0.35-0.52031469.4569.1569.368.41.3
00686R群益臺灣加權反103/28
2.66+0.01+0.381,7954.762.652.652.672.650.75
00687B國泰20年美債03/28
31.15+0.2+0.6551,8851,61630.9531.0931.1631.080.26
00688L國泰20年美債正203/28
9+0.13+1.4725,2752278.878.9698.950.56
00689R國泰20年美債反103/28
20.65-0.17-0.822024.1820.8220.720.720.650.24
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
00690兆豐藍籌3003/28
32.05-0.05-0.1692529.632.132.132.131.751.09
00692富邦公司治理03/28
37.76-0.05-0.135,67221437.8137.6537.8137.480.87
00693U期街口S&P黃豆03/28
24.14-0.06-0.251994.824.224.2224.2224.120.41
00694B富邦美債1-303/28
40.82-0.06-0.152038.2940.8840.8640.8940.820.17
00695B富邦美債7-1003/28
35.27+0.02+0.061083.8335.2535.335.3235.270.14
00696B富邦美債20年03/28
32.07+0.2+0.6315,44749531.8732.0232.132.020.25
00697B元大美債7-1003/28
35.64+0.03+0.0829710.635.6135.6335.7435.630.31
00700富邦恒生國企03/28
11.56+0.18+1.584004.5811.3811.3311.6111.332.46
00701國泰股利精選3003/28
26.43-0.1-0.382,71271.826.5326.526.5626.420.53
00702國泰標普低波高息03/28
22.71+0.33+1.471292.9222.3822.6622.7422.660.36
00703台新MSCI中國03/28
14.08+0.2+1.44991.3913.8813.8914.1213.891.66
00706L期元大S&P日圓正203/28
6.75+0.04+0.69,04260.96.716.736.756.720.45
00707R期元大S&P日圓反103/28
28.59000028.5528.5928.5928.590
00708L期元大S&P黃金正203/28
30.51+0.48+1.674522.630.0330.3130.5430.280.87
00709富邦歐洲03/28
29.19+0.07+0.24260.7629.1229.1929.229.190.03
00710B復華彭博非投等債03/28
19.14+0.06+0.312715.219.0819.1119.1619.110.26
00711B復華彭博新興債03/28
16.34+0.05+0.311131.8516.2916.3416.3616.340.12
00712復華富時不動產03/28
9.69+0.05+0.5213,1461279.649.699.719.670.41
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
00713元大台灣高息低波03/28
54.8+0.15+0.275,33829354.6554.8555.354.651.19
00714群益道瓊美國地產03/28
19.79+0.36+1.8579915.819.4319.819.9119.780.67
00715L期街口布蘭特正203/28
16.68+0.32+1.968,94414916.3616.716.7516.640.67
00717富邦美國特別股03/28
16.15-0.01-0.062403.8816.1616.1416.1816.140.25
00718B富邦中國政策債03/28
20.19+0.04+0.21042.120.1520.1720.1920.170.1
00719B元大美債1-303/28
31.48-0.06-0.191,82057.331.5431.5631.5731.470.32
00720B元大投資級公司債03/28
35.81+0.2+0.5618,58366635.6135.7735.8735.770.28
00721B元大中國債3-503/28
45.6800502.2845.6845.6845.6845.680
00722B群益投資級電信債03/28
39.15+0.22+0.574,55917938.9339.1639.1939.130.15
00723B群益投資級科技債03/28
34.55+0.13+0.381294.4634.4234.534.5934.50.26
00724B群益投資級金融債03/28
35.11+0.11+0.319,8383463535.1535.1535.090.17
00725B國泰投資級公司債03/28
38.05+0.13+0.345,11419537.9238.0438.0838.020.16
00726B國泰5Y+新興債03/28
34.53+0.03+0.092779.5734.534.5434.634.530.2
00727B國泰1-5Y非投等債03/28
39.84+0.03+0.081546.1239.8139.8239.8739.820.13
00728第一金工業3003/28
30.23-0.13-0.4349414.930.3630.2630.35301.15
00730富邦臺灣優質高息03/28
22.81+0.1+0.4445410.422.7122.9123.0122.711.32
00731復華富時高息低波03/28
75.35+0.5+0.6742331.874.8575.0575.574.80.94
00733富邦臺灣中小03/28
64.1+0.45+0.7188656.663.6563.7564.363.31.57
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
00734B台新JPM新興債03/28
15.9+0.02+0.136109.715.8815.915.9415.90.25
00735國泰臺韓科技03/28
34.19+0.03+0.091194.0734.1634.1634.2340.59
00736國泰新興市場03/28
21.38+0.03+0.141022.1821.3521.2821.3821.280.47
00737國泰AI+Robo03/28
31.49+0.04+0.131,61550.931.4531.5531.6231.430.6
00738U期元大道瓊白銀03/28
22.89+0.17+0.753969.0722.7222.822.9522.80.66
00739元大MSCI A股03/28
20.67+0.07+0.341362.7920.620.520.7220.371.7
00740B富邦全球投等債03/28
40.9+0.16+0.397,49930740.7440.8940.9640.890.17
00741B富邦全球非投等債03/28
38.59+0.05+0.132037.8538.5438.5938.6138.580.08
00746B富邦A級公司債03/28
37.31+0.19+0.512,50893.537.1237.337.3337.260.19
00749B凱基新興債10+03/28
32.44+0.07+0.2251316.632.3732.4332.4632.410.15
00750B凱基科技債10+03/28
36+0.23+0.641043.7435.7735.963635.960.11
00751B元大AAA至A公司債03/28
34.78+0.19+0.5519,66868434.5934.7934.8334.750.23
00752中信中國5003/28
16.57+0.23+1.412,58542.616.3416.3416.6516.292.2
00753L中信中國50正203/28
6.84+0.14+2.0927,9351896.76.726.896.643.73
00754B群益AAA-AA公司債03/28
37.03+0.12+0.331104.0836.9137.0337.0437.030.03
00755B群益投資級公用債03/28
34.68+0.13+0.381334.6134.5534.6634.7434.660.23
00756B群益投等新興公債03/28
33.35+0.1+0.31986.5933.2533.3533.3833.310.21
00757統一FANG+03/28
77.7-0.05-0.062,50419577.7577.7577.7577.650.13
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
00758B復華能源債03/28
53.8+0.4+0.751015.4353.453.853.853.80
00759B復華製藥債03/28
57.85+0.45+0.781126.4857.457.957.957.80.17
00760B復華新興企業債03/28
54.75+0.15+0.271146.2454.654.8554.8554.750.18
00761B國泰A級公司債03/28
37.29+0.17+0.4634412.937.1237.2537.3637.250.3
00762元大全球AI03/28
60.25+0.2+0.3326716.160.0560.160.360.10.33
00763U期街口道瓊銅03/28
24.78+0.24+0.981303.2224.5424.624.7924.560.94
00764B群益25年美債03/28
31.18+0.21+0.6819,25060030.9731.1231.2131.10.36
00768B復華20年美債03/28
55.1+0.35+0.641216.6554.7555.155.1555.10.09
00770國泰北美科技03/28
42.63-0.04-0.0982835.342.6742.6542.6742.610.14
00771元大US高息特別股03/28
17.65+0.01+0.06530.9317.6417.6617.7117.650.34
00772B中信高評級公司債03/28
36+0.17+0.4714,32751635.8335.9236.0335.920.31
00773B中信優先金融債03/28
37.08+0.1+0.272,76210236.9837.0437.1337.040.24
00775B新光投等債15+03/28
34.59+0.14+0.4130.134.4534.5534.5934.550.12
00777B凱基AAA至A公司債03/28
35.39+0.15+0.431023.6235.2435.4535.4535.390.17
00778B凱基金融債20+03/28
36.62+0.26+0.721023.7436.3636.6236.6436.620.06
00779B凱基美債25+03/28
31.37+0.19+0.6159418.631.1831.3231.3731.320.16
00780B國泰A級金融債03/28
37.12+0.01+0.031355.0237.1137.1537.1537.120.08
00781B國泰A級科技債03/28
32.99+0.17+0.521103.6332.823333.0432.990.15
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
00782B國泰A級公用債03/28
33.16+0.08+0.241966.5133.0833.2833.2833.160.36
00783富邦中証50003/28
17.91+0.19+1.07550.9817.7217.617.9317.462.65
00784B富邦中國投等債03/28
38.23+0.08+0.211505.7338.1538.1838.2338.180.13
00785B富邦金融投等債03/28
36.19+0.11+0.31605.7936.0836.236.236.170.08
00786B元大10年IG銀行債03/28
34.31+0.1+0.292227.6134.2134.3434.3434.290.15
00787B元大10年IG醫療債03/28
34.96+0.16+0.465992134.834.953534.950.14
00788B元大10年IG電能債03/28
32.29+0.14+0.441896.1132.1532.2732.3232.250.22
00789B復華公司債A303/28
53+0.15+0.281236.5352.855353.1530.19
00790B復華次順位金融債03/28
55.45+0.15+0.271035.7255.355.5555.5555.450.18
00791B復華信用債1-503/28
55.85+0.1+0.181025.755.7555.8555.8555.850
00792B群益A級公司債03/28
34.1+0.12+0.351133.8633.9834.0834.134.080.06
00793B群益AAA-A醫療債03/28
33.24+0.13+0.391013.3633.1133.2333.2533.230.06
00794B群益7+中國政金債03/28
40.28-0.18-0.441536.1740.4640.3240.3440.270.17
00795B中信美國公債20年03/28
30.47+0.17+0.5612,27837430.330.4330.530.430.23
00799B國泰A級醫療債03/28
33.29+0.15+0.451424.7333.1433.333.333.270.09
00830國泰費城半導體03/28
44+0.13+0.37,33232343.8744.0444.11440.25
00831B新光美債1-303/28
39.6+0.33+0.8430.1239.2739.539.639.50.25
00834B第一金金融債10+03/28
35.43+0.15+0.431515.3535.2835.4435.4435.410.09
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
00836B永豐10年A公司債03/28
31.18+0.15+0.481414.431.0331.231.2131.160.16
00840B凱基IG精選15+03/28
32.32+0.21+0.651003.2332.1132.3232.3232.320
00841B凱基AAA-AA公司債03/28
32.02+0.12+0.381043.3331.932.0132.0532.010.13
00842B台新美元銀行債03/28
33.94+0.29+0.861234.1833.6533.8333.9833.830.45
00844B新光15年IG金融債03/28
33.35+0.15+0.4520.0733.233.3533.3533.350
00845B富邦新興投等債03/28
33.08+0.1+0.31003.3132.9833.0833.0833.080
00846B富邦歐洲銀行債03/28
35.48+0.06+0.171033.6635.4235.4835.4835.480
00847B中信美國市政債03/28
28+0.13+0.473088.6227.872828.02280.07
00848B中信新興亞洲債03/28
35.39+0.04+0.1130010.635.3535.3835.3935.380.03
00849B中信EM主權債0-503/28
37.13+0.01+0.033241237.1237.1437.1437.080.16
00850元大臺灣ESG永續03/28
40+0.03+0.0885734.239.9739.94039.620.95
00851台新全球AI03/28
42.75+0.02+0.05170.7442.7342.7642.7642.70.14
00852L國泰美國道瓊正203/28
25.1+0.35+1.411834.624.7525.1125.1325.080.2
00853B統一美債10年Aa-A03/28
29.59+0.12+0.411,50144.429.4729.6429.6429.580.2
00856B永豐1-3年美公債03/28
38.28001244.7638.2838.3638.3638.280.21
00857B永豐20年美公債03/28
25.91+0.12+0.479,05723525.7925.9225.9425.90.16
00858永豐美國500大03/28
31.38+0.06+0.191805.6631.3231.3931.3931.370.06
00859B群益0-1年美債03/28
41.59-0.02-0.051225.0741.6141.741.741.580.29
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
00860B群益1-5Y投資級債03/28
38.44-0.06-0.161586.0638.538.5338.5338.440.23
00861元大全球未來通訊03/28
39.35+0.35+0.9356143939.0739.3639.070.74
00862B中信投資級公司債03/28
33.23+0.16+0.4889929.933.0733.1733.2733.170.3
00863B中信全球電信債03/28
34.07+0.18+0.5330210.333.893434.07340.21
00864B中信美國公債0-103/28
44.55-0.1-0.221,4786644.6544.5644.6944.550.31
00865B國泰US短期公債03/28
44.43-0.05-0.111305.7744.4844.4844.4844.430.11
00867B新光A-BBB電信債03/28
33.46+0.18+0.5445715.333.2833.4933.533.40.3
00870B元大15年EM主權債03/28
30.21+0.09+0.320.0630.1230.2130.2130.210
00875國泰網路資安03/28
32.69+0.04+0.121133.7132.6532.6732.6932.630.18
00876元大全球5G03/28
38.5+0.02+0.0537914.638.4838.538.538.370.34
00877復華中國5G03/28
10.43+0.18+1.761,95520.310.2510.210.5210.153.61
00878國泰永續高股息03/28
22.57+0.02+0.0935,79080722.5522.5522.622.430.75
00881國泰台灣5G+03/28
21.45+0.2+0.9418,95940421.2521.2521.4521.031.98
00882中信中國高股息03/28
10.23-0.07-0.6829,23729810.310.2910.310.121.75
00883B中信ESG投資級債03/28
32.57+0.11+0.3432110.532.4632.5932.5932.570.06
00884B中信低碳新興債03/28
31.18+0.1+0.323159.831.0831.1531.1831.150.1
00885富邦越南03/28
12.85+0.09+0.719,83612712.7612.812.9312.81.02
00886永豐美國科技03/28
31.41+0.01+0.03250.7831.431.2431.4131.240.54
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
00887永豐中國科技50大03/28
10.93+0.07+0.646196.7210.8610.8510.9910.752.21
00888永豐台灣ESG03/28
15.52+0.04+0.263,80558.915.4815.4615.5415.371.1
00890B凱基ESGBBB債15+03/28
34.42+0.15+0.442277.8134.2734.3934.4434.360.23
00891中信關鍵半導體03/28
18.03-0.01-0.0611,09619918.0418.0518.0917.841.39
00892富邦台灣半導體03/28
15.35-0.1-0.653,7755815.4515.4815.4815.281.29
00893國泰智能電動車03/28
20.68-0.08-0.391,7423620.7620.7120.7220.660.29
00894中信小資高價3003/28
18.49-0.12-0.641,55428.718.6118.6118.6118.41.13
00895富邦未來車03/28
24.83-0.17-0.6879119.72524.9124.9124.810.4
00896中信綠能及電動車03/28
17.37+0.02+0.121,75130.417.3517.3417.3917.280.63
00897富邦基因免疫生技03/28
8.16+0.1+1.241,0308.48.068.138.178.130.5
00898國泰基因免疫革命03/28
7.34+0.09+1.241,0487.697.257.347.367.330.41
00899FT潔淨能源03/28
17.08+0.36+2.151432.4416.7217.1117.1517.080.42
00900富邦特選高股息3003/28
15.98+0.01+0.0631,17850115.9716.0416.1615.861.88
00901永豐智能車供應鏈03/28
18.02+0.09+0.51,29123.217.9317.9318.0317.821.17
00902中信電池及儲能03/28
10.09-0.01-0.11,5841610.110.110.1310.060.69
00903富邦元宇宙03/28
13.2+0.02+0.1596212.713.1813.1813.2213.180.3
00904新光臺灣半導體3003/28
16.86-0.07-0.412,18936.816.9316.8716.9316.711.3
00905FT臺灣Smart03/28
12.46009671212.4612.4912.512.380.96
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
00907永豐優息存股03/28
15.08-0.05-0.333,7675715.1315.1415.1515.050.66
00908富邦入息REITs+03/28
12.17+0.15+1.251,30315.912.0212.0712.212.071.08
00909國泰數位支付服務03/28
30.27+0.04+0.134,16412630.2330.3430.3430.230.36
00910第一金太空衛星03/28
17.18+0.18+1.061893.251717.217.217.090.65
00911兆豐洲際半導體03/28
27.17+0.16+0.5974920.427.0127.2527.2727.150.44
00912中信臺灣智慧5003/28
17.23-0.07-0.478313.517.317.3517.3517.131.27
00913兆豐台灣晶圓製造03/28
19.94-0.1-0.53366.6820.04202019.850.75
00915凱基優選高股息3003/28
25.46+0.2+0.7920,76553025.2625.3525.7125.231.9
00916國泰全球品牌5003/28
21.36+0.04+0.192204.721.3221.3421.421.340.28
00917中信特選金融03/28
18.92+0.18+0.961,24323.518.7418.9118.9418.910.16
00918大華優利高填息3003/28
23.55+0.16+0.6825,71160523.3923.523.6723.331.45
00919群益台灣精選高息03/28
25.32-0.19-0.74257,4966,57325.5125.6625.7825.222.2
00920富邦ESG綠色電力03/28
14.3+0.12+0.852934.1914.1814.1914.314.190.78
00921兆豐龍頭等權重03/28
18.36-0.01-0.051,69031.118.3718.3918.4418.350.49
00922國泰台灣領袖5003/28
18.9-0.02-0.113,48065.618.9218.9218.9218.740.95
00923群益台ESG低碳5003/28
19.76-0.04-0.25,14610119.819.7919.7919.581.06
00924復華S&P500成長03/28
20.49-0.01-0.0576515.720.520.520.5520.480.34
00925新光標普電動車03/28
16.91+0.15+0.895499.2716.7616.9416.9416.870.42
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
00926凱基全球菁英5503/28
20.37-0.11-0.544589.3320.4820.4820.4820.370.54
00927群益半導體收益03/28
19.52-0.01-0.055,82411419.5319.619.6319.351.43
00928中信上櫃ESG3003/28
17.12+0.01+0.0699417.117.1117.1517.2217.070.88
00929復華台灣科技優息03/28
20.95+0.05+0.24103,6992,17820.92121.1520.781.77
00930永豐ESG低碳高息03/28
20.42+0.02+0.12,51951.420.420.4620.5620.231.62
00931B統一美債20年03/28
14.95+0.1+0.6719,28228814.8514.9214.9614.920.27
00932兆豐永續高息等權03/28
17.82001,93634.617.8217.8917.9717.781.07
00933B國泰10Y+金融債03/28
16.72+0.03+0.1826,47144316.6916.7316.7616.720.24
00934中信成長高股息03/28
18.85-0.07-0.379,93118818.9218.9619.0518.781.43
00935野村臺灣新科技5003/28
19.75-0.08-0.412,77025219.8319.8419.8519.581.36
00936台新永續高息中小03/28
18.06-0.04-0.223,1485718.118.1518.217.961.33
00937B群益ESG投等債20+03/28
15.95+0.05+0.31102,2251,63115.915.9715.9715.950.13
00939統一台灣高息動能03/28
14.79+0.04+0.27123,7791,83514.7514.814.9214.691.56
00941中信上游半導體03/28
15.93-0.04-0.2534,00654415.971616.1415.931.31

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。