| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
0050 | 元大台灣50 | 市 | 03/28 | | 156.9 | -0.75 | -0.48 | 3,438 | 539 | 157.65 | 157.3 | 157.3 | 155.9 | 0.89 | | | | | | | | 0051 | 元大中型100 | 市 | 03/28 | | 78.4 | +0.05 | +0.06 | 44 | 3.48 | 78.35 | 78.35 | 78.9 | 78.3 | 0.77 | | | | | | | | 0052 | 富邦科技 | 市 | 03/28 | | 158.75 | -0.35 | -0.22 | 279 | 44.1 | 159.1 | 158.8 | 159.05 | 157.25 | 1.13 | | | | | | | | 0053 | 元大電子 | 市 | 03/28 | | 85.3 | -0.35 | -0.41 | 14 | 1.21 | 85.65 | 85.35 | 85.45 | 84.9 | 0.64 | | | | | | | | 0055 | 元大MSCI金融 | 市 | 03/28 | | 25.18 | -0.12 | -0.47 | 167 | 4.21 | 25.3 | 25.39 | 25.39 | 25.18 | 0.83 | | | | | | | | 0056 | 元大高股息 | 市 | 03/28 | | 39.74 | +0.19 | +0.48 | 15,721 | 623 | 39.55 | 39.55 | 39.78 | 39.4 | 0.96 | | | | | | | | 0057 | 富邦摩台 | 市 | 03/28 | | 116.05 | -0.4 | -0.34 | 13 | 1.51 | 116.45 | 115.8 | 116.05 | 115.6 | 0.39 | | | | | | | | 0061 | 元大寶滬深 | 市 | 03/28 | | 16.93 | +0.07 | +0.42 | 230 | 3.88 | 16.86 | 16.82 | 16.97 | 16.71 | 1.54 | | | | | | | | 006201 | 元大富櫃50 | 櫃 | 03/28 | | 21.88 | -0.02 | -0.09 | 69 | 1.53 | 21.9 | 21.95 | 22.12 | 21.86 | 1.19 | | | | | | | | 006203 | 元大MSCI台灣 | 市 | 03/28 | | 74.9 | -0.15 | -0.2 | 4 | 0.31 | 75.05 | 74.5 | 74.9 | 74.5 | 0.53 | | | | | | | | 006204 | 永豐臺灣加權 | 市 | 03/28 | | 100.8 | -0.1 | -0.1 | 55 | 5.53 | 100.9 | 100.95 | 100.95 | 100.2 | 0.74 | | | | | | | | 006205 | 富邦上証 | 市 | 03/28 | | 29.21 | +0.1 | +0.34 | 590 | 17.2 | 29.11 | 28.93 | 29.32 | 28.9 | 1.44 | | | | | | | | 006206 | 元大上證50 | 市 | 03/28 | | 27.96 | +0.14 | +0.5 | 210 | 5.85 | 27.82 | 27.82 | 28.05 | 27.73 | 1.15 | | | | | | | | 006207 | 復華滬深 | 市 | 03/28 | | 22.25 | +0.13 | +0.59 | 155 | 3.42 | 22.12 | 22.05 | 22.32 | 21.93 | 1.76 | | | | | | | | 006208 | 富邦台50 | 市 | 03/28 | | 91.8 | -0.45 | -0.49 | 3,328 | 305 | 92.25 | 92.1 | 92.15 | 91.15 | 1.08 | | | | | | | | 00625K | 富邦上証+R | 市 | 03/28 | | 6.66 | 0 | 0 | 0 | 0 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | | | | | | | | 00631L | 元大台灣50正2 | 市 | 03/28 | | 193.45 | -0.9 | -0.46 | 2,339 | 451 | 194.35 | 193.6 | 194 | 191 | 1.54 | | | | | | | | 00632R | 元大台灣50反1 | 市 | 03/28 | | 3.93 | 0 | 0 | 84,411 | 333 | 3.93 | 3.94 | 3.97 | 3.93 | 1.02 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00633L | 富邦上証正2 | 市 | 03/28 | | 33.34 | +0.13 | +0.39 | 8,378 | 277 | 33.21 | 33 | 33.56 | 32.55 | 3.04 | | | | | | | | 00634R | 富邦上証反1 | 市 | 03/28 | | 4.65 | -0.02 | -0.43 | 316 | 1.49 | 4.67 | 4.7 | 4.72 | 4.65 | 1.5 | | | | | | | | 00635U | 期元大S&P黃金 | 市 | 03/28 | | 26.2 | +0.22 | +0.85 | 493 | 12.9 | 25.98 | 26.1 | 26.2 | 26.1 | 0.38 | | | | | | | | 00636 | 國泰中國A50 | 市 | 03/28 | | 20.15 | +0.06 | +0.3 | 1,447 | 29.1 | 20.09 | 20.06 | 20.23 | 19.92 | 1.54 | | | | | | | | 00636K | 國泰中國A50+U | 市 | 03/28 | | 6.32 | +0.02 | +0.32 | 0 | 0 | 6.3 | 6.32 | 6.32 | 6.32 | 0 | | | | | | | | 00637L | 元大滬深300正2 | 市 | 03/28 | | 13.29 | +0.07 | +0.53 | 77,611 | 1,023 | 13.22 | 13.16 | 13.4 | 12.97 | 3.25 | | | | | | | | 00638R | 元大滬深300反1 | 市 | 03/28 | | 9.76 | -0.03 | -0.31 | 704 | 6.89 | 9.79 | 9.83 | 9.89 | 9.73 | 1.63 | | | | | | | | 00639 | 富邦深100 | 市 | 03/28 | | 10.53 | +0.06 | +0.57 | 518 | 5.42 | 10.47 | 10.45 | 10.58 | 10.36 | 2.1 | | | | | | | | 00640L | 富邦日本正2 | 市 | 03/28 | | 58.5 | -1.3 | -2.17 | 1,845 | 109 | 59.8 | 58.85 | 59.2 | 58.5 | 1.17 | | | | | | | | 00641R | 富邦日本反1 | 市 | 03/28 | | 6.46 | +0.08 | +1.25 | 1,287 | 8.29 | 6.38 | 6.43 | 6.47 | 6.42 | 0.78 | | | | | | | | 00642U | 期元大S&P石油 | 市 | 03/28 | | 18.07 | +0.18 | +1.01 | 2,409 | 43.6 | 17.89 | 18.08 | 18.1 | 18.04 | 0.34 | | | | | | | | 00643 | 群益深証中小 | 市 | 03/28 | | 11.52 | +0.11 | +0.96 | 858 | 9.78 | 11.41 | 11.3 | 11.54 | 11.29 | 2.19 | | | | | | | | 00643K | 群益深証中小+R | 市 | 03/28 | | 2.64 | 0 | 0 | 0 | 0 | 2.65 | 2.64 | 2.64 | 2.64 | 0 | | | | | | | | 00645 | 富邦日本 | 市 | 03/28 | | 38.17 | -0.4 | -1.04 | 1,887 | 72.2 | 38.57 | 38.32 | 38.38 | 38.17 | 0.54 | | | | | | | | 00646 | 元大S&P500 | 市 | 03/28 | | 52.2 | +0.3 | +0.58 | 2,921 | 152 | 51.9 | 52 | 52.3 | 52 | 0.58 | | | | | | | | 00647L | 元大S&P500正2 | 市 | 03/28 | | 83.95 | +0.75 | +0.9 | 85 | 7.1 | 83.2 | 83.95 | 84 | 83.85 | 0.18 | | | | | | | | 00648R | 元大S&P500反1 | 市 | 03/28 | | 5.7 | -0.03 | -0.52 | 1,330 | 7.58 | 5.73 | 5.7 | 5.71 | 5.69 | 0.35 | | | | | | | | 00650L | 復華香港正2 | 市 | 03/28 | | 8.77 | +0.24 | +2.81 | 39,078 | 338 | 8.53 | 8.6 | 8.81 | 8.47 | 3.99 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00651R | 復華香港反1 | 市 | 03/28 | | 9.57 | -0.14 | -1.44 | 815 | 7.88 | 9.71 | 9.75 | 9.75 | 9.55 | 2.06 | | | | | | | | 00652 | 富邦印度 | 市 | 03/28 | | 36.57 | +0.2 | +0.55 | 635 | 23.1 | 36.37 | 36.4 | 36.61 | 36.28 | 0.91 | | | | | | | | 00653L | 富邦印度正2 | 市 | 03/28 | | 57.55 | +0.5 | +0.88 | 317 | 18.2 | 57.05 | 57 | 57.75 | 56.8 | 1.67 | | | | | | | | 00654R | 富邦印度反1 | 市 | 03/28 | | 6.84 | -0.03 | -0.44 | 80 | 0.55 | 6.87 | 6.87 | 6.89 | 6.83 | 0.87 | | | | | | | | 00655L | 國泰中國A50正2 | 市 | 03/28 | | 22.98 | +0.12 | +0.52 | 5,703 | 130 | 22.86 | 22.68 | 23.12 | 22.36 | 3.32 | | | | | | | | 00656R | 國泰中國A50反1 | 市 | 03/28 | | 8.75 | -0.04 | -0.46 | 56 | 0.5 | 8.79 | 8.84 | 8.89 | 8.75 | 1.59 | | | | | | | | 00657 | 國泰日經225 | 市 | 03/28 | | 47.48 | -0.64 | -1.33 | 711 | 33.9 | 48.12 | 47.81 | 47.81 | 47.48 | 0.69 | | | | | | | | 00657K | 國泰日經225+U | 市 | 03/28 | | 14.89 | -0.12 | -0.8 | 0 | 0 | 15.01 | 14.89 | 14.89 | 14.89 | 0 | | | | | | | | 00660 | 元大歐洲50 | 市 | 03/28 | | 36.71 | +0.15 | +0.41 | 6 | 0.22 | 36.56 | 36.82 | 36.83 | 36.71 | 0.33 | | | | | | | | 00661 | 元大日經225 | 市 | 03/28 | | 51.5 | -0.75 | -1.44 | 659 | 34.1 | 52.25 | 51.95 | 51.95 | 51.5 | 0.86 | | | | | | | | 00662 | 富邦NASDAQ | 市 | 03/28 | | 75.35 | +0.15 | +0.2 | 3,422 | 258 | 75.2 | 75.35 | 75.4 | 75.2 | 0.27 | | | | | | | | 00663L | 國泰臺灣加權正2 | 市 | 03/28 | | 178.05 | -0.7 | -0.39 | 558 | 98.8 | 178.75 | 176.7 | 178.3 | 176.05 | 1.26 | | | | | | | | 00664R | 國泰臺灣加權反1 | 市 | 03/28 | | 4.46 | +0.02 | +0.45 | 3,879 | 17.3 | 4.44 | 4.46 | 4.48 | 4.45 | 0.68 | | | | | | | | 00665L | 富邦恒生國企正2 | 市 | 03/28 | | 5.69 | +0.19 | +3.45 | 85,136 | 478 | 5.5 | 5.55 | 5.73 | 5.47 | 4.73 | | | | | | | | 00666R | 富邦恒生國企反1 | 市 | 03/28 | | 16.15 | -0.3 | -1.82 | 197 | 3.2 | 16.45 | 16.45 | 16.5 | 16.06 | 2.67 | | | | | | | | 00668 | 國泰美國道瓊 | 市 | 03/28 | | 46.15 | +0.33 | +0.72 | 32 | 1.49 | 45.82 | 46.22 | 46.22 | 46.11 | 0.24 | | | | | | | | 00668K | 國泰美國道瓊+U | 市 | 03/28 | | 14.42 | +0.13 | +0.91 | 0 | 0 | 14.29 | 14.42 | 14.42 | 14.42 | 0 | | | | | | | | 00669R | 國泰美國道瓊反1 | 市 | 03/28 | | 6.97 | -0.06 | -0.85 | 3,339 | 23.3 | 7.03 | 6.97 | 6.98 | 6.96 | 0.28 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00670L | 富邦NASDAQ正2 | 市 | 03/28 | | 113.3 | -0.15 | -0.13 | 642 | 72.7 | 113.45 | 113.25 | 113.4 | 113.05 | 0.31 | | | | | | | | 00671R | 富邦NASDAQ反1 | 市 | 03/28 | | 4.03 | +0.01 | +0.25 | 1,710 | 6.88 | 4.02 | 4.02 | 4.04 | 4.02 | 0.5 | | | | | | | | 00673R | 期元大S&P原油反1 | 市 | 03/28 | | 7.31 | -0.09 | -1.22 | 10,937 | 79.9 | 7.4 | 7.31 | 7.32 | 7.29 | 0.41 | | | | | | | | 00674R | 期元大S&P黃金反1 | 市 | 03/28 | | 11.3 | -0.09 | -0.79 | 502 | 5.68 | 11.39 | 11.33 | 11.34 | 11.28 | 0.53 | | | | | | | | 00675L | 富邦臺灣加權正2 | 市 | 03/28 | | 77.7 | -0.35 | -0.45 | 1,126 | 87.2 | 78.05 | 77.8 | 78 | 76.8 | 1.54 | | | | | | | | 00676R | 富邦臺灣加權反1 | 市 | 03/28 | | 2.46 | 0 | 0 | 4,152 | 10.3 | 2.46 | 2.46 | 2.49 | 2.46 | 1.22 | | | | | | | | 00678 | 群益那斯達克生技 | 市 | 03/28 | | 28.18 | +0.26 | +0.93 | 471 | 13.3 | 27.92 | 28.25 | 28.25 | 28.14 | 0.39 | | | | | | | | 00679B | 元大美債20年 | 櫃 | 03/28 | | 29.97 | +0.17 | +0.57 | 49,292 | 1,477 | 29.8 | 29.95 | 30 | 29.93 | 0.23 | | | | | | | | 00680L | 元大美債20正2 | 市 | 03/28 | | 9.04 | +0.14 | +1.57 | 38,979 | 351 | 8.9 | 9 | 9.04 | 8.99 | 0.56 | | | | | | | | 00681R | 元大美債20反1 | 市 | 03/28 | | 19.91 | -0.17 | -0.85 | 132 | 2.63 | 20.08 | 19.96 | 19.98 | 19.91 | 0.35 | | | | | | | | 00682U | 期元大美元指數 | 市 | 03/28 | | 21.05 | 0 | 0 | 19 | 0.4 | 21.05 | 21.06 | 21.09 | 21.05 | 0.19 | | | | | | | | 00683L | 期元大美元指正2 | 市 | 03/28 | | 22.6 | +0.01 | +0.04 | 225 | 5.09 | 22.59 | 22.59 | 22.62 | 22.58 | 0.18 | | | | | | | | 00684R | 期元大美元指反1 | 市 | 03/28 | | 15.48 | 0 | 0 | 0 | 0 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | | | | | | | | 00685L | 群益臺灣加權正2 | 市 | 03/28 | | 69.1 | -0.35 | -0.5 | 203 | 14 | 69.45 | 69.15 | 69.3 | 68.4 | 1.3 | | | | | | | | 00686R | 群益臺灣加權反1 | 市 | 03/28 | | 2.66 | +0.01 | +0.38 | 1,795 | 4.76 | 2.65 | 2.65 | 2.67 | 2.65 | 0.75 | | | | | | | | 00687B | 國泰20年美債 | 櫃 | 03/28 | | 31.15 | +0.2 | +0.65 | 51,885 | 1,616 | 30.95 | 31.09 | 31.16 | 31.08 | 0.26 | | | | | | | | 00688L | 國泰20年美債正2 | 市 | 03/28 | | 9 | +0.13 | +1.47 | 25,275 | 227 | 8.87 | 8.96 | 9 | 8.95 | 0.56 | | | | | | | | 00689R | 國泰20年美債反1 | 市 | 03/28 | | 20.65 | -0.17 | -0.82 | 202 | 4.18 | 20.82 | 20.7 | 20.7 | 20.65 | 0.24 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00690 | 兆豐藍籌30 | 市 | 03/28 | | 32.05 | -0.05 | -0.16 | 925 | 29.6 | 32.1 | 32.1 | 32.1 | 31.75 | 1.09 | | | | | | | | 00692 | 富邦公司治理 | 市 | 03/28 | | 37.76 | -0.05 | -0.13 | 5,672 | 214 | 37.81 | 37.65 | 37.81 | 37.48 | 0.87 | | | | | | | | 00693U | 期街口S&P黃豆 | 市 | 03/28 | | 24.14 | -0.06 | -0.25 | 199 | 4.8 | 24.2 | 24.22 | 24.22 | 24.12 | 0.41 | | | | | | | | 00694B | 富邦美債1-3 | 櫃 | 03/28 | | 40.82 | -0.06 | -0.15 | 203 | 8.29 | 40.88 | 40.86 | 40.89 | 40.82 | 0.17 | | | | | | | | 00695B | 富邦美債7-10 | 櫃 | 03/28 | | 35.27 | +0.02 | +0.06 | 108 | 3.83 | 35.25 | 35.3 | 35.32 | 35.27 | 0.14 | | | | | | | | 00696B | 富邦美債20年 | 櫃 | 03/28 | | 32.07 | +0.2 | +0.63 | 15,447 | 495 | 31.87 | 32.02 | 32.1 | 32.02 | 0.25 | | | | | | | | 00697B | 元大美債7-10 | 櫃 | 03/28 | | 35.64 | +0.03 | +0.08 | 297 | 10.6 | 35.61 | 35.63 | 35.74 | 35.63 | 0.31 | | | | | | | | 00700 | 富邦恒生國企 | 市 | 03/28 | | 11.56 | +0.18 | +1.58 | 400 | 4.58 | 11.38 | 11.33 | 11.61 | 11.33 | 2.46 | | | | | | | | 00701 | 國泰股利精選30 | 市 | 03/28 | | 26.43 | -0.1 | -0.38 | 2,712 | 71.8 | 26.53 | 26.5 | 26.56 | 26.42 | 0.53 | | | | | | | | 00702 | 國泰標普低波高息 | 市 | 03/28 | | 22.71 | +0.33 | +1.47 | 129 | 2.92 | 22.38 | 22.66 | 22.74 | 22.66 | 0.36 | | | | | | | | 00703 | 台新MSCI中國 | 市 | 03/28 | | 14.08 | +0.2 | +1.44 | 99 | 1.39 | 13.88 | 13.89 | 14.12 | 13.89 | 1.66 | | | | | | | | 00706L | 期元大S&P日圓正2 | 市 | 03/28 | | 6.75 | +0.04 | +0.6 | 9,042 | 60.9 | 6.71 | 6.73 | 6.75 | 6.72 | 0.45 | | | | | | | | 00707R | 期元大S&P日圓反1 | 市 | 03/28 | | 28.59 | 0 | 0 | 0 | 0 | 28.55 | 28.59 | 28.59 | 28.59 | 0 | | | | | | | | 00708L | 期元大S&P黃金正2 | 市 | 03/28 | | 30.51 | +0.48 | +1.6 | 745 | 22.6 | 30.03 | 30.31 | 30.54 | 30.28 | 0.87 | | | | | | | | 00709 | 富邦歐洲 | 市 | 03/28 | | 29.19 | +0.07 | +0.24 | 26 | 0.76 | 29.12 | 29.19 | 29.2 | 29.19 | 0.03 | | | | | | | | 00710B | 復華彭博非投等債 | 市 | 03/28 | | 19.14 | +0.06 | +0.31 | 271 | 5.2 | 19.08 | 19.11 | 19.16 | 19.11 | 0.26 | | | | | | | | 00711B | 復華彭博新興債 | 市 | 03/28 | | 16.34 | +0.05 | +0.31 | 113 | 1.85 | 16.29 | 16.34 | 16.36 | 16.34 | 0.12 | | | | | | | | 00712 | 復華富時不動產 | 市 | 03/28 | | 9.69 | +0.05 | +0.52 | 13,146 | 127 | 9.64 | 9.69 | 9.71 | 9.67 | 0.41 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00713 | 元大台灣高息低波 | 市 | 03/28 | | 54.8 | +0.15 | +0.27 | 5,338 | 293 | 54.65 | 54.85 | 55.3 | 54.65 | 1.19 | | | | | | | | 00714 | 群益道瓊美國地產 | 市 | 03/28 | | 19.79 | +0.36 | +1.85 | 799 | 15.8 | 19.43 | 19.8 | 19.91 | 19.78 | 0.67 | | | | | | | | 00715L | 期街口布蘭特正2 | 市 | 03/28 | | 16.68 | +0.32 | +1.96 | 8,944 | 149 | 16.36 | 16.7 | 16.75 | 16.64 | 0.67 | | | | | | | | 00717 | 富邦美國特別股 | 市 | 03/28 | | 16.15 | -0.01 | -0.06 | 240 | 3.88 | 16.16 | 16.14 | 16.18 | 16.14 | 0.25 | | | | | | | | 00718B | 富邦中國政策債 | 櫃 | 03/28 | | 20.19 | +0.04 | +0.2 | 104 | 2.1 | 20.15 | 20.17 | 20.19 | 20.17 | 0.1 | | | | | | | | 00719B | 元大美債1-3 | 櫃 | 03/28 | | 31.48 | -0.06 | -0.19 | 1,820 | 57.3 | 31.54 | 31.56 | 31.57 | 31.47 | 0.32 | | | | | | | | 00720B | 元大投資級公司債 | 櫃 | 03/28 | | 35.81 | +0.2 | +0.56 | 18,583 | 666 | 35.61 | 35.77 | 35.87 | 35.77 | 0.28 | | | | | | | | 00721B | 元大中國債3-5 | 櫃 | 03/28 | | 45.68 | 0 | 0 | 50 | 2.28 | 45.68 | 45.68 | 45.68 | 45.68 | 0 | | | | | | | | 00722B | 群益投資級電信債 | 櫃 | 03/28 | | 39.15 | +0.22 | +0.57 | 4,559 | 179 | 38.93 | 39.16 | 39.19 | 39.13 | 0.15 | | | | | | | | 00723B | 群益投資級科技債 | 櫃 | 03/28 | | 34.55 | +0.13 | +0.38 | 129 | 4.46 | 34.42 | 34.5 | 34.59 | 34.5 | 0.26 | | | | | | | | 00724B | 群益投資級金融債 | 櫃 | 03/28 | | 35.11 | +0.11 | +0.31 | 9,838 | 346 | 35 | 35.15 | 35.15 | 35.09 | 0.17 | | | | | | | | 00725B | 國泰投資級公司債 | 櫃 | 03/28 | | 38.05 | +0.13 | +0.34 | 5,114 | 195 | 37.92 | 38.04 | 38.08 | 38.02 | 0.16 | | | | | | | | 00726B | 國泰5Y+新興債 | 櫃 | 03/28 | | 34.53 | +0.03 | +0.09 | 277 | 9.57 | 34.5 | 34.54 | 34.6 | 34.53 | 0.2 | | | | | | | | 00727B | 國泰1-5Y非投等債 | 櫃 | 03/28 | | 39.84 | +0.03 | +0.08 | 154 | 6.12 | 39.81 | 39.82 | 39.87 | 39.82 | 0.13 | | | | | | | | 00728 | 第一金工業30 | 市 | 03/28 | | 30.23 | -0.13 | -0.43 | 494 | 14.9 | 30.36 | 30.26 | 30.35 | 30 | 1.15 | | | | | | | | 00730 | 富邦臺灣優質高息 | 市 | 03/28 | | 22.81 | +0.1 | +0.44 | 454 | 10.4 | 22.71 | 22.91 | 23.01 | 22.71 | 1.32 | | | | | | | | 00731 | 復華富時高息低波 | 市 | 03/28 | | 75.35 | +0.5 | +0.67 | 423 | 31.8 | 74.85 | 75.05 | 75.5 | 74.8 | 0.94 | | | | | | | | 00733 | 富邦臺灣中小 | 市 | 03/28 | | 64.1 | +0.45 | +0.71 | 886 | 56.6 | 63.65 | 63.75 | 64.3 | 63.3 | 1.57 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00734B | 台新JPM新興債 | 櫃 | 03/28 | | 15.9 | +0.02 | +0.13 | 610 | 9.7 | 15.88 | 15.9 | 15.94 | 15.9 | 0.25 | | | | | | | | 00735 | 國泰臺韓科技 | 市 | 03/28 | | 34.19 | +0.03 | +0.09 | 119 | 4.07 | 34.16 | 34.16 | 34.2 | 34 | 0.59 | | | | | | | | 00736 | 國泰新興市場 | 市 | 03/28 | | 21.38 | +0.03 | +0.14 | 102 | 2.18 | 21.35 | 21.28 | 21.38 | 21.28 | 0.47 | | | | | | | | 00737 | 國泰AI+Robo | 市 | 03/28 | | 31.49 | +0.04 | +0.13 | 1,615 | 50.9 | 31.45 | 31.55 | 31.62 | 31.43 | 0.6 | | | | | | | | 00738U | 期元大道瓊白銀 | 市 | 03/28 | | 22.89 | +0.17 | +0.75 | 396 | 9.07 | 22.72 | 22.8 | 22.95 | 22.8 | 0.66 | | | | | | | | 00739 | 元大MSCI A股 | 市 | 03/28 | | 20.67 | +0.07 | +0.34 | 136 | 2.79 | 20.6 | 20.5 | 20.72 | 20.37 | 1.7 | | | | | | | | 00740B | 富邦全球投等債 | 櫃 | 03/28 | | 40.9 | +0.16 | +0.39 | 7,499 | 307 | 40.74 | 40.89 | 40.96 | 40.89 | 0.17 | | | | | | | | 00741B | 富邦全球非投等債 | 櫃 | 03/28 | | 38.59 | +0.05 | +0.13 | 203 | 7.85 | 38.54 | 38.59 | 38.61 | 38.58 | 0.08 | | | | | | | | 00746B | 富邦A級公司債 | 櫃 | 03/28 | | 37.31 | +0.19 | +0.51 | 2,508 | 93.5 | 37.12 | 37.3 | 37.33 | 37.26 | 0.19 | | | | | | | | 00749B | 凱基新興債10+ | 櫃 | 03/28 | | 32.44 | +0.07 | +0.22 | 513 | 16.6 | 32.37 | 32.43 | 32.46 | 32.41 | 0.15 | | | | | | | | 00750B | 凱基科技債10+ | 櫃 | 03/28 | | 36 | +0.23 | +0.64 | 104 | 3.74 | 35.77 | 35.96 | 36 | 35.96 | 0.11 | | | | | | | | 00751B | 元大AAA至A公司債 | 櫃 | 03/28 | | 34.78 | +0.19 | +0.55 | 19,668 | 684 | 34.59 | 34.79 | 34.83 | 34.75 | 0.23 | | | | | | | | 00752 | 中信中國50 | 市 | 03/28 | | 16.57 | +0.23 | +1.41 | 2,585 | 42.6 | 16.34 | 16.34 | 16.65 | 16.29 | 2.2 | | | | | | | | 00753L | 中信中國50正2 | 市 | 03/28 | | 6.84 | +0.14 | +2.09 | 27,935 | 189 | 6.7 | 6.72 | 6.89 | 6.64 | 3.73 | | | | | | | | 00754B | 群益AAA-AA公司債 | 櫃 | 03/28 | | 37.03 | +0.12 | +0.33 | 110 | 4.08 | 36.91 | 37.03 | 37.04 | 37.03 | 0.03 | | | | | | | | 00755B | 群益投資級公用債 | 櫃 | 03/28 | | 34.68 | +0.13 | +0.38 | 133 | 4.61 | 34.55 | 34.66 | 34.74 | 34.66 | 0.23 | | | | | | | | 00756B | 群益投等新興公債 | 櫃 | 03/28 | | 33.35 | +0.1 | +0.3 | 198 | 6.59 | 33.25 | 33.35 | 33.38 | 33.31 | 0.21 | | | | | | | | 00757 | 統一FANG+ | 市 | 03/28 | | 77.7 | -0.05 | -0.06 | 2,504 | 195 | 77.75 | 77.75 | 77.75 | 77.65 | 0.13 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00758B | 復華能源債 | 櫃 | 03/28 | | 53.8 | +0.4 | +0.75 | 101 | 5.43 | 53.4 | 53.8 | 53.8 | 53.8 | 0 | | | | | | | | 00759B | 復華製藥債 | 櫃 | 03/28 | | 57.85 | +0.45 | +0.78 | 112 | 6.48 | 57.4 | 57.9 | 57.9 | 57.8 | 0.17 | | | | | | | | 00760B | 復華新興企業債 | 櫃 | 03/28 | | 54.75 | +0.15 | +0.27 | 114 | 6.24 | 54.6 | 54.85 | 54.85 | 54.75 | 0.18 | | | | | | | | 00761B | 國泰A級公司債 | 櫃 | 03/28 | | 37.29 | +0.17 | +0.46 | 344 | 12.9 | 37.12 | 37.25 | 37.36 | 37.25 | 0.3 | | | | | | | | 00762 | 元大全球AI | 市 | 03/28 | | 60.25 | +0.2 | +0.33 | 267 | 16.1 | 60.05 | 60.1 | 60.3 | 60.1 | 0.33 | | | | | | | | 00763U | 期街口道瓊銅 | 市 | 03/28 | | 24.78 | +0.24 | +0.98 | 130 | 3.22 | 24.54 | 24.6 | 24.79 | 24.56 | 0.94 | | | | | | | | 00764B | 群益25年美債 | 櫃 | 03/28 | | 31.18 | +0.21 | +0.68 | 19,250 | 600 | 30.97 | 31.12 | 31.21 | 31.1 | 0.36 | | | | | | | | 00768B | 復華20年美債 | 櫃 | 03/28 | | 55.1 | +0.35 | +0.64 | 121 | 6.65 | 54.75 | 55.1 | 55.15 | 55.1 | 0.09 | | | | | | | | 00770 | 國泰北美科技 | 市 | 03/28 | | 42.63 | -0.04 | -0.09 | 828 | 35.3 | 42.67 | 42.65 | 42.67 | 42.61 | 0.14 | | | | | | | | 00771 | 元大US高息特別股 | 市 | 03/28 | | 17.65 | +0.01 | +0.06 | 53 | 0.93 | 17.64 | 17.66 | 17.71 | 17.65 | 0.34 | | | | | | | | 00772B | 中信高評級公司債 | 櫃 | 03/28 | | 36 | +0.17 | +0.47 | 14,327 | 516 | 35.83 | 35.92 | 36.03 | 35.92 | 0.31 | | | | | | | | 00773B | 中信優先金融債 | 櫃 | 03/28 | | 37.08 | +0.1 | +0.27 | 2,762 | 102 | 36.98 | 37.04 | 37.13 | 37.04 | 0.24 | | | | | | | | 00775B | 新光投等債15+ | 市 | 03/28 | | 34.59 | +0.14 | +0.41 | 3 | 0.1 | 34.45 | 34.55 | 34.59 | 34.55 | 0.12 | | | | | | | | 00777B | 凱基AAA至A公司債 | 櫃 | 03/28 | | 35.39 | +0.15 | +0.43 | 102 | 3.62 | 35.24 | 35.45 | 35.45 | 35.39 | 0.17 | | | | | | | | 00778B | 凱基金融債20+ | 櫃 | 03/28 | | 36.62 | +0.26 | +0.72 | 102 | 3.74 | 36.36 | 36.62 | 36.64 | 36.62 | 0.06 | | | | | | | | 00779B | 凱基美債25+ | 櫃 | 03/28 | | 31.37 | +0.19 | +0.61 | 594 | 18.6 | 31.18 | 31.32 | 31.37 | 31.32 | 0.16 | | | | | | | | 00780B | 國泰A級金融債 | 櫃 | 03/28 | | 37.12 | +0.01 | +0.03 | 135 | 5.02 | 37.11 | 37.15 | 37.15 | 37.12 | 0.08 | | | | | | | | 00781B | 國泰A級科技債 | 櫃 | 03/28 | | 32.99 | +0.17 | +0.52 | 110 | 3.63 | 32.82 | 33 | 33.04 | 32.99 | 0.15 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00782B | 國泰A級公用債 | 櫃 | 03/28 | | 33.16 | +0.08 | +0.24 | 196 | 6.51 | 33.08 | 33.28 | 33.28 | 33.16 | 0.36 | | | | | | | | 00783 | 富邦中証500 | 市 | 03/28 | | 17.91 | +0.19 | +1.07 | 55 | 0.98 | 17.72 | 17.6 | 17.93 | 17.46 | 2.65 | | | | | | | | 00784B | 富邦中國投等債 | 櫃 | 03/28 | | 38.23 | +0.08 | +0.21 | 150 | 5.73 | 38.15 | 38.18 | 38.23 | 38.18 | 0.13 | | | | | | | | 00785B | 富邦金融投等債 | 櫃 | 03/28 | | 36.19 | +0.11 | +0.3 | 160 | 5.79 | 36.08 | 36.2 | 36.2 | 36.17 | 0.08 | | | | | | | | 00786B | 元大10年IG銀行債 | 櫃 | 03/28 | | 34.31 | +0.1 | +0.29 | 222 | 7.61 | 34.21 | 34.34 | 34.34 | 34.29 | 0.15 | | | | | | | | 00787B | 元大10年IG醫療債 | 櫃 | 03/28 | | 34.96 | +0.16 | +0.46 | 599 | 21 | 34.8 | 34.95 | 35 | 34.95 | 0.14 | | | | | | | | 00788B | 元大10年IG電能債 | 櫃 | 03/28 | | 32.29 | +0.14 | +0.44 | 189 | 6.11 | 32.15 | 32.27 | 32.32 | 32.25 | 0.22 | | | | | | | | 00789B | 復華公司債A3 | 櫃 | 03/28 | | 53 | +0.15 | +0.28 | 123 | 6.53 | 52.85 | 53 | 53.1 | 53 | 0.19 | | | | | | | | 00790B | 復華次順位金融債 | 櫃 | 03/28 | | 55.45 | +0.15 | +0.27 | 103 | 5.72 | 55.3 | 55.55 | 55.55 | 55.45 | 0.18 | | | | | | | | 00791B | 復華信用債1-5 | 櫃 | 03/28 | | 55.85 | +0.1 | +0.18 | 102 | 5.7 | 55.75 | 55.85 | 55.85 | 55.85 | 0 | | | | | | | | 00792B | 群益A級公司債 | 櫃 | 03/28 | | 34.1 | +0.12 | +0.35 | 113 | 3.86 | 33.98 | 34.08 | 34.1 | 34.08 | 0.06 | | | | | | | | 00793B | 群益AAA-A醫療債 | 櫃 | 03/28 | | 33.24 | +0.13 | +0.39 | 101 | 3.36 | 33.11 | 33.23 | 33.25 | 33.23 | 0.06 | | | | | | | | 00794B | 群益7+中國政金債 | 櫃 | 03/28 | | 40.28 | -0.18 | -0.44 | 153 | 6.17 | 40.46 | 40.32 | 40.34 | 40.27 | 0.17 | | | | | | | | 00795B | 中信美國公債20年 | 櫃 | 03/28 | | 30.47 | +0.17 | +0.56 | 12,278 | 374 | 30.3 | 30.43 | 30.5 | 30.43 | 0.23 | | | | | | | | 00799B | 國泰A級醫療債 | 櫃 | 03/28 | | 33.29 | +0.15 | +0.45 | 142 | 4.73 | 33.14 | 33.3 | 33.3 | 33.27 | 0.09 | | | | | | | | 00830 | 國泰費城半導體 | 市 | 03/28 | | 44 | +0.13 | +0.3 | 7,332 | 323 | 43.87 | 44.04 | 44.11 | 44 | 0.25 | | | | | | | | 00831B | 新光美債1-3 | 櫃 | 03/28 | | 39.6 | +0.33 | +0.84 | 3 | 0.12 | 39.27 | 39.5 | 39.6 | 39.5 | 0.25 | | | | | | | | 00834B | 第一金金融債10+ | 櫃 | 03/28 | | 35.43 | +0.15 | +0.43 | 151 | 5.35 | 35.28 | 35.44 | 35.44 | 35.41 | 0.09 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00836B | 永豐10年A公司債 | 櫃 | 03/28 | | 31.18 | +0.15 | +0.48 | 141 | 4.4 | 31.03 | 31.2 | 31.21 | 31.16 | 0.16 | | | | | | | | 00840B | 凱基IG精選15+ | 櫃 | 03/28 | | 32.32 | +0.21 | +0.65 | 100 | 3.23 | 32.11 | 32.32 | 32.32 | 32.32 | 0 | | | | | | | | 00841B | 凱基AAA-AA公司債 | 櫃 | 03/28 | | 32.02 | +0.12 | +0.38 | 104 | 3.33 | 31.9 | 32.01 | 32.05 | 32.01 | 0.13 | | | | | | | | 00842B | 台新美元銀行債 | 櫃 | 03/28 | | 33.94 | +0.29 | +0.86 | 123 | 4.18 | 33.65 | 33.83 | 33.98 | 33.83 | 0.45 | | | | | | | | 00844B | 新光15年IG金融債 | 櫃 | 03/28 | | 33.35 | +0.15 | +0.45 | 2 | 0.07 | 33.2 | 33.35 | 33.35 | 33.35 | 0 | | | | | | | | 00845B | 富邦新興投等債 | 櫃 | 03/28 | | 33.08 | +0.1 | +0.3 | 100 | 3.31 | 32.98 | 33.08 | 33.08 | 33.08 | 0 | | | | | | | | 00846B | 富邦歐洲銀行債 | 櫃 | 03/28 | | 35.48 | +0.06 | +0.17 | 103 | 3.66 | 35.42 | 35.48 | 35.48 | 35.48 | 0 | | | | | | | | 00847B | 中信美國市政債 | 櫃 | 03/28 | | 28 | +0.13 | +0.47 | 308 | 8.62 | 27.87 | 28 | 28.02 | 28 | 0.07 | | | | | | | | 00848B | 中信新興亞洲債 | 櫃 | 03/28 | | 35.39 | +0.04 | +0.11 | 300 | 10.6 | 35.35 | 35.38 | 35.39 | 35.38 | 0.03 | | | | | | | | 00849B | 中信EM主權債0-5 | 櫃 | 03/28 | | 37.13 | +0.01 | +0.03 | 324 | 12 | 37.12 | 37.14 | 37.14 | 37.08 | 0.16 | | | | | | | | 00850 | 元大臺灣ESG永續 | 市 | 03/28 | | 40 | +0.03 | +0.08 | 857 | 34.2 | 39.97 | 39.9 | 40 | 39.62 | 0.95 | | | | | | | | 00851 | 台新全球AI | 市 | 03/28 | | 42.75 | +0.02 | +0.05 | 17 | 0.74 | 42.73 | 42.76 | 42.76 | 42.7 | 0.14 | | | | | | | | 00852L | 國泰美國道瓊正2 | 市 | 03/28 | | 25.1 | +0.35 | +1.41 | 183 | 4.6 | 24.75 | 25.11 | 25.13 | 25.08 | 0.2 | | | | | | | | 00853B | 統一美債10年Aa-A | 櫃 | 03/28 | | 29.59 | +0.12 | +0.41 | 1,501 | 44.4 | 29.47 | 29.64 | 29.64 | 29.58 | 0.2 | | | | | | | | 00856B | 永豐1-3年美公債 | 櫃 | 03/28 | | 38.28 | 0 | 0 | 124 | 4.76 | 38.28 | 38.36 | 38.36 | 38.28 | 0.21 | | | | | | | | 00857B | 永豐20年美公債 | 櫃 | 03/28 | | 25.91 | +0.12 | +0.47 | 9,057 | 235 | 25.79 | 25.92 | 25.94 | 25.9 | 0.16 | | | | | | | | 00858 | 永豐美國500大 | 櫃 | 03/28 | | 31.38 | +0.06 | +0.19 | 180 | 5.66 | 31.32 | 31.39 | 31.39 | 31.37 | 0.06 | | | | | | | | 00859B | 群益0-1年美債 | 櫃 | 03/28 | | 41.59 | -0.02 | -0.05 | 122 | 5.07 | 41.61 | 41.7 | 41.7 | 41.58 | 0.29 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00860B | 群益1-5Y投資級債 | 櫃 | 03/28 | | 38.44 | -0.06 | -0.16 | 158 | 6.06 | 38.5 | 38.53 | 38.53 | 38.44 | 0.23 | | | | | | | | 00861 | 元大全球未來通訊 | 市 | 03/28 | | 39.35 | +0.35 | +0.9 | 356 | 14 | 39 | 39.07 | 39.36 | 39.07 | 0.74 | | | | | | | | 00862B | 中信投資級公司債 | 櫃 | 03/28 | | 33.23 | +0.16 | +0.48 | 899 | 29.9 | 33.07 | 33.17 | 33.27 | 33.17 | 0.3 | | | | | | | | 00863B | 中信全球電信債 | 櫃 | 03/28 | | 34.07 | +0.18 | +0.53 | 302 | 10.3 | 33.89 | 34 | 34.07 | 34 | 0.21 | | | | | | | | 00864B | 中信美國公債0-1 | 櫃 | 03/28 | | 44.55 | -0.1 | -0.22 | 1,478 | 66 | 44.65 | 44.56 | 44.69 | 44.55 | 0.31 | | | | | | | | 00865B | 國泰US短期公債 | 市 | 03/28 | | 44.43 | -0.05 | -0.11 | 130 | 5.77 | 44.48 | 44.48 | 44.48 | 44.43 | 0.11 | | | | | | | | 00867B | 新光A-BBB電信債 | 櫃 | 03/28 | | 33.46 | +0.18 | +0.54 | 457 | 15.3 | 33.28 | 33.49 | 33.5 | 33.4 | 0.3 | | | | | | | | 00870B | 元大15年EM主權債 | 櫃 | 03/28 | | 30.21 | +0.09 | +0.3 | 2 | 0.06 | 30.12 | 30.21 | 30.21 | 30.21 | 0 | | | | | | | | 00875 | 國泰網路資安 | 市 | 03/28 | | 32.69 | +0.04 | +0.12 | 113 | 3.71 | 32.65 | 32.67 | 32.69 | 32.63 | 0.18 | | | | | | | | 00876 | 元大全球5G | 市 | 03/28 | | 38.5 | +0.02 | +0.05 | 379 | 14.6 | 38.48 | 38.5 | 38.5 | 38.37 | 0.34 | | | | | | | | 00877 | 復華中國5G | 櫃 | 03/28 | | 10.43 | +0.18 | +1.76 | 1,955 | 20.3 | 10.25 | 10.2 | 10.52 | 10.15 | 3.61 | | | | | | | | 00878 | 國泰永續高股息 | 市 | 03/28 | | 22.57 | +0.02 | +0.09 | 35,790 | 807 | 22.55 | 22.55 | 22.6 | 22.43 | 0.75 | | | | | | | | 00881 | 國泰台灣5G+ | 市 | 03/28 | | 21.45 | +0.2 | +0.94 | 18,959 | 404 | 21.25 | 21.25 | 21.45 | 21.03 | 1.98 | | | | | | | | 00882 | 中信中國高股息 | 市 | 03/28 | | 10.23 | -0.07 | -0.68 | 29,237 | 298 | 10.3 | 10.29 | 10.3 | 10.12 | 1.75 | | | | | | | | 00883B | 中信ESG投資級債 | 櫃 | 03/28 | | 32.57 | +0.11 | +0.34 | 321 | 10.5 | 32.46 | 32.59 | 32.59 | 32.57 | 0.06 | | | | | | | | 00884B | 中信低碳新興債 | 櫃 | 03/28 | | 31.18 | +0.1 | +0.32 | 315 | 9.8 | 31.08 | 31.15 | 31.18 | 31.15 | 0.1 | | | | | | | | 00885 | 富邦越南 | 市 | 03/28 | | 12.85 | +0.09 | +0.71 | 9,836 | 127 | 12.76 | 12.8 | 12.93 | 12.8 | 1.02 | | | | | | | | 00886 | 永豐美國科技 | 櫃 | 03/28 | | 31.41 | +0.01 | +0.03 | 25 | 0.78 | 31.4 | 31.24 | 31.41 | 31.24 | 0.54 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00887 | 永豐中國科技50大 | 櫃 | 03/28 | | 10.93 | +0.07 | +0.64 | 619 | 6.72 | 10.86 | 10.85 | 10.99 | 10.75 | 2.21 | | | | | | | | 00888 | 永豐台灣ESG | 櫃 | 03/28 | | 15.52 | +0.04 | +0.26 | 3,805 | 58.9 | 15.48 | 15.46 | 15.54 | 15.37 | 1.1 | | | | | | | | 00890B | 凱基ESGBBB債15+ | 櫃 | 03/28 | | 34.42 | +0.15 | +0.44 | 227 | 7.81 | 34.27 | 34.39 | 34.44 | 34.36 | 0.23 | | | | | | | | 00891 | 中信關鍵半導體 | 市 | 03/28 | | 18.03 | -0.01 | -0.06 | 11,096 | 199 | 18.04 | 18.05 | 18.09 | 17.84 | 1.39 | | | | | | | | 00892 | 富邦台灣半導體 | 市 | 03/28 | | 15.35 | -0.1 | -0.65 | 3,775 | 58 | 15.45 | 15.48 | 15.48 | 15.28 | 1.29 | | | | | | | | 00893 | 國泰智能電動車 | 市 | 03/28 | | 20.68 | -0.08 | -0.39 | 1,742 | 36 | 20.76 | 20.71 | 20.72 | 20.66 | 0.29 | | | | | | | | 00894 | 中信小資高價30 | 市 | 03/28 | | 18.49 | -0.12 | -0.64 | 1,554 | 28.7 | 18.61 | 18.61 | 18.61 | 18.4 | 1.13 | | | | | | | | 00895 | 富邦未來車 | 市 | 03/28 | | 24.83 | -0.17 | -0.68 | 791 | 19.7 | 25 | 24.91 | 24.91 | 24.81 | 0.4 | | | | | | | | 00896 | 中信綠能及電動車 | 市 | 03/28 | | 17.37 | +0.02 | +0.12 | 1,751 | 30.4 | 17.35 | 17.34 | 17.39 | 17.28 | 0.63 | | | | | | | | 00897 | 富邦基因免疫生技 | 市 | 03/28 | | 8.16 | +0.1 | +1.24 | 1,030 | 8.4 | 8.06 | 8.13 | 8.17 | 8.13 | 0.5 | | | | | | | | 00898 | 國泰基因免疫革命 | 市 | 03/28 | | 7.34 | +0.09 | +1.24 | 1,048 | 7.69 | 7.25 | 7.34 | 7.36 | 7.33 | 0.41 | | | | | | | | 00899 | FT潔淨能源 | 市 | 03/28 | | 17.08 | +0.36 | +2.15 | 143 | 2.44 | 16.72 | 17.11 | 17.15 | 17.08 | 0.42 | | | | | | | | 00900 | 富邦特選高股息30 | 市 | 03/28 | | 15.98 | +0.01 | +0.06 | 31,178 | 501 | 15.97 | 16.04 | 16.16 | 15.86 | 1.88 | | | | | | | | 00901 | 永豐智能車供應鏈 | 市 | 03/28 | | 18.02 | +0.09 | +0.5 | 1,291 | 23.2 | 17.93 | 17.93 | 18.03 | 17.82 | 1.17 | | | | | | | | 00902 | 中信電池及儲能 | 市 | 03/28 | | 10.09 | -0.01 | -0.1 | 1,584 | 16 | 10.1 | 10.1 | 10.13 | 10.06 | 0.69 | | | | | | | | 00903 | 富邦元宇宙 | 市 | 03/28 | | 13.2 | +0.02 | +0.15 | 962 | 12.7 | 13.18 | 13.18 | 13.22 | 13.18 | 0.3 | | | | | | | | 00904 | 新光臺灣半導體30 | 市 | 03/28 | | 16.86 | -0.07 | -0.41 | 2,189 | 36.8 | 16.93 | 16.87 | 16.93 | 16.71 | 1.3 | | | | | | | | 00905 | FT臺灣Smart | 市 | 03/28 | | 12.46 | 0 | 0 | 967 | 12 | 12.46 | 12.49 | 12.5 | 12.38 | 0.96 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00907 | 永豐優息存股 | 市 | 03/28 | | 15.08 | -0.05 | -0.33 | 3,767 | 57 | 15.13 | 15.14 | 15.15 | 15.05 | 0.66 | | | | | | | | 00908 | 富邦入息REITs+ | 市 | 03/28 | | 12.17 | +0.15 | +1.25 | 1,303 | 15.9 | 12.02 | 12.07 | 12.2 | 12.07 | 1.08 | | | | | | | | 00909 | 國泰數位支付服務 | 市 | 03/28 | | 30.27 | +0.04 | +0.13 | 4,164 | 126 | 30.23 | 30.34 | 30.34 | 30.23 | 0.36 | | | | | | | | 00910 | 第一金太空衛星 | 市 | 03/28 | | 17.18 | +0.18 | +1.06 | 189 | 3.25 | 17 | 17.2 | 17.2 | 17.09 | 0.65 | | | | | | | | 00911 | 兆豐洲際半導體 | 市 | 03/28 | | 27.17 | +0.16 | +0.59 | 749 | 20.4 | 27.01 | 27.25 | 27.27 | 27.15 | 0.44 | | | | | | | | 00912 | 中信臺灣智慧50 | 市 | 03/28 | | 17.23 | -0.07 | -0.4 | 783 | 13.5 | 17.3 | 17.35 | 17.35 | 17.13 | 1.27 | | | | | | | | 00913 | 兆豐台灣晶圓製造 | 市 | 03/28 | | 19.94 | -0.1 | -0.5 | 336 | 6.68 | 20.04 | 20 | 20 | 19.85 | 0.75 | | | | | | | | 00915 | 凱基優選高股息30 | 市 | 03/28 | | 25.46 | +0.2 | +0.79 | 20,765 | 530 | 25.26 | 25.35 | 25.71 | 25.23 | 1.9 | | | | | | | | 00916 | 國泰全球品牌50 | 市 | 03/28 | | 21.36 | +0.04 | +0.19 | 220 | 4.7 | 21.32 | 21.34 | 21.4 | 21.34 | 0.28 | | | | | | | | 00917 | 中信特選金融 | 市 | 03/28 | | 18.92 | +0.18 | +0.96 | 1,243 | 23.5 | 18.74 | 18.91 | 18.94 | 18.91 | 0.16 | | | | | | | | 00918 | 大華優利高填息30 | 市 | 03/28 | | 23.55 | +0.16 | +0.68 | 25,711 | 605 | 23.39 | 23.5 | 23.67 | 23.33 | 1.45 | | | | | | | | 00919 | 群益台灣精選高息 | 市 | 03/28 | | 25.32 | -0.19 | -0.74 | 257,496 | 6,573 | 25.51 | 25.66 | 25.78 | 25.22 | 2.2 | | | | | | | | 00920 | 富邦ESG綠色電力 | 市 | 03/28 | | 14.3 | +0.12 | +0.85 | 293 | 4.19 | 14.18 | 14.19 | 14.3 | 14.19 | 0.78 | | | | | | | | 00921 | 兆豐龍頭等權重 | 市 | 03/28 | | 18.36 | -0.01 | -0.05 | 1,690 | 31.1 | 18.37 | 18.39 | 18.44 | 18.35 | 0.49 | | | | | | | | 00922 | 國泰台灣領袖50 | 市 | 03/28 | | 18.9 | -0.02 | -0.11 | 3,480 | 65.6 | 18.92 | 18.92 | 18.92 | 18.74 | 0.95 | | | | | | | | 00923 | 群益台ESG低碳50 | 市 | 03/28 | | 19.76 | -0.04 | -0.2 | 5,146 | 101 | 19.8 | 19.79 | 19.79 | 19.58 | 1.06 | | | | | | | | 00924 | 復華S&P500成長 | 市 | 03/28 | | 20.49 | -0.01 | -0.05 | 765 | 15.7 | 20.5 | 20.5 | 20.55 | 20.48 | 0.34 | | | | | | | | 00925 | 新光標普電動車 | 市 | 03/28 | | 16.91 | +0.15 | +0.89 | 549 | 9.27 | 16.76 | 16.94 | 16.94 | 16.87 | 0.42 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00926 | 凱基全球菁英55 | 市 | 03/28 | | 20.37 | -0.11 | -0.54 | 458 | 9.33 | 20.48 | 20.48 | 20.48 | 20.37 | 0.54 | | | | | | | | 00927 | 群益半導體收益 | 市 | 03/28 | | 19.52 | -0.01 | -0.05 | 5,824 | 114 | 19.53 | 19.6 | 19.63 | 19.35 | 1.43 | | | | | | | | 00928 | 中信上櫃ESG30 | 櫃 | 03/28 | | 17.12 | +0.01 | +0.06 | 994 | 17.1 | 17.11 | 17.15 | 17.22 | 17.07 | 0.88 | | | | | | | | 00929 | 復華台灣科技優息 | 市 | 03/28 | | 20.95 | +0.05 | +0.24 | 103,699 | 2,178 | 20.9 | 21 | 21.15 | 20.78 | 1.77 | | | | | | | | 00930 | 永豐ESG低碳高息 | 市 | 03/28 | | 20.42 | +0.02 | +0.1 | 2,519 | 51.4 | 20.4 | 20.46 | 20.56 | 20.23 | 1.62 | | | | | | | | 00931B | 統一美債20年 | 櫃 | 03/28 | | 14.95 | +0.1 | +0.67 | 19,282 | 288 | 14.85 | 14.92 | 14.96 | 14.92 | 0.27 | | | | | | | | 00932 | 兆豐永續高息等權 | 市 | 03/28 | | 17.82 | 0 | 0 | 1,936 | 34.6 | 17.82 | 17.89 | 17.97 | 17.78 | 1.07 | | | | | | | | 00933B | 國泰10Y+金融債 | 櫃 | 03/28 | | 16.72 | +0.03 | +0.18 | 26,471 | 443 | 16.69 | 16.73 | 16.76 | 16.72 | 0.24 | | | | | | | | 00934 | 中信成長高股息 | 市 | 03/28 | | 18.85 | -0.07 | -0.37 | 9,931 | 188 | 18.92 | 18.96 | 19.05 | 18.78 | 1.43 | | | | | | | | 00935 | 野村臺灣新科技50 | 市 | 03/28 | | 19.75 | -0.08 | -0.4 | 12,770 | 252 | 19.83 | 19.84 | 19.85 | 19.58 | 1.36 | | | | | | | | 00936 | 台新永續高息中小 | 市 | 03/28 | | 18.06 | -0.04 | -0.22 | 3,148 | 57 | 18.1 | 18.15 | 18.2 | 17.96 | 1.33 | | | | | | | | 00937B | 群益ESG投等債20+ | 櫃 | 03/28 | | 15.95 | +0.05 | +0.31 | 102,225 | 1,631 | 15.9 | 15.97 | 15.97 | 15.95 | 0.13 | | | | | | | | 00939 | 統一台灣高息動能 | 市 | 03/28 | | 14.79 | +0.04 | +0.27 | 123,779 | 1,835 | 14.75 | 14.8 | 14.92 | 14.69 | 1.56 | | | | | | | | 00941 | 中信上游半導體 | 市 | 03/28 | | 15.93 | -0.04 | -0.25 | 34,006 | 544 | 15.97 | 16 | 16.14 | 15.93 | 1.31 | | | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|