| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.69 | 8.75 | -0.06 | -0.69% | 3.2% | 8.76 | 8.92 | 8.64 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 233 | 203.5萬 | 144 | 1.6張/筆 | 8.74元 | 0.34 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 180 | 158.8萬 | 142 | 1.3張/筆 | 8.82元 | -0.26 (-2.89%) | 連漲連跌: 連3跌 ( -0.39元 / -4.3%) 財報評分: 最新36分 / 平均47分 上市指數: 20213.33 (311.37 / +1.56%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 17 | 35 | -18 | 連賣4日 | 101,295 | 51.8% | 1,637 | 2,631 | -994 | 0.51% | 金額(元) | 14.9萬 | 30.6萬 | -15.7萬 | - | - | 1,578萬 | 2,635萬 | -1,057萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 2 | -1 | 連3無→賣 | - | - | 127 | 123 | +4 | 0% | 金額(元) | 8,736 | 1.75萬 | -8,736 | - | - | 130萬 | 124萬 | +6.55萬 | - | 總計 | 張數 | 18 | 37 | -19 | 連賣4日 | - | - | 1,764 | 2,754 | -990 | 0.51% | 金額(元) | 15.7萬 | 32.3萬 | -16.6萬 | - | - | 1,709萬 | 2,759萬 | -1,050萬 | - | | 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 17 | 35 | -18 | 連賣4日 | - | - | 1,637 | 2,631 | -994 | 0.51% | 金額(元) | 14.9萬 | 30.6萬 | -15.7萬 | - | - | 1,578萬 | 2,635萬 | -1,057萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 17 | 35 | -18 | 連賣4日 | 101,295 | 51.8% | 1,637 | 2,631 | -994 | 0.51% | 金額(元) | 14.9萬 | 30.6萬 | -15.7萬 | - | - | 1,578萬 | 2,635萬 | -1,057萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 2 | -1 | 連3無→賣 | - | - | 127 | 123 | +4 | 0% | 金額(元) | 8,736 | 1.75萬 | -8,736 | - | - | 130萬 | 124萬 | +6.55萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 2 | -1 | 連3無→賣 | - | - | 127 | 123 | +4 | 0% | 金額(元) | 8,736 | 1.75萬 | -8,736 | - | - | 130萬 | 124萬 | +6.55萬 | - | 總計 | 張數 | 18 | 37 | -19 | 連賣4日 | - | - | 1,764 | 2,754 | -990 | 0.51% | 金額(元) | 15.7萬 | 32.3萬 | -16.6萬 | - | - | 1,709萬 | 2,759萬 | -1,050萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 8.69元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 每股買進均價 (累計買張) | 8.77 (28) | 8.92 (67) | 9.06 (254) | 8.9 (531) | 8.95 (820) | 9.55 (1,573) | 10.22 (2,166) | 12.91 (4,952) | 15.65 (1.61萬) | 18.3 (2.83萬) | 21.22 (4.64萬) | 34.27 (15.2萬) | 9.64 (1,637) | 每股賣出均價 (累計賣張) | 8.79 (95) | 8.9 (178) | 9.01 (392) | 8.85 (606) | 8.9 (1,011) | 9.83 (2,358) | 10.48 (3,458) | 13.05 (7,781) | 15.25 (1.94萬) | 17.96 (3.43萬) | 21.84 (6.06萬) | 36.34 (22萬) | 10.02 (2,631) | 買賣超張數 (佔發行量) | -67 (0.03%) | -111 (0.06%) | -138 (0.07%) | -75 (0.04%) | -191 (0.1%) | -785 (0.4%) | -1,292 (0.66%) | -2,829 (1.45%) | -3,279 (1.68%) | -5,973 (3.05%) | -1.42萬 (7.25%) | -6.83萬 (34.93%) | -994 (0.51%) | 買賣超金額 (佔成交額) | -58.9萬 (16.27%) | -98.7萬 (14.83%) | -123萬 (7.34%) | -63.2萬 (1.45%) | -166萬 (2.77%) | -816萬 (5.41%) | -1,412萬 (6.07%) | -3,758萬 (6.31%) | -4,348萬 (2.32%) | -9,786萬 (2.66%) | -3.38億 (3.98%) | -28億 (5.94%) | -1,057萬 (6.37%) | 目前股價 8.69元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.16 (24) | 51.47 (7,389) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.93 (24) | 38.16 (7,938) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -549 (0.28%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.23萬 (0%) | +7,739萬 (0.16%) | 0 (0%) | 目前股價 8.69元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 8.74 (1) | 8.74 (1) | 9.07 (14) | 8.79 (24) | 8.87 (37) | 9.93 (104) | 10.73 (173) | 13.16 (400) | 14.09 (780) | 14.83 (891) | 17.94 (1,287) | 55.69 (1.85萬) | 10.25 (127) | 每股賣出均價 (累計賣張) | 8.74 (2) | 8.74 (2) | 8.97 (5) | 8.92 (19) | 8.96 (48) | 9.97 (117) | 10.53 (162) | 12.47 (393) | 13.84 (746) | 14.29 (809) | 18.64 (1,327) | 53.57 (1.86萬) | 10.05 (123) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +9 (0%) | +5 (0%) | -11 (0.01%) | -13 (0.01%) | +11 (0.01%) | +7 (0%) | +34 (0.02%) | +82 (0.04%) | -40 (0.02%) | -112 (0.06%) | +4 (0%) | 買賣超金額 (佔成交額) | -8,736 (0.24%) | -8,736 (0.13%) | +8.22萬 (0.49%) | +4.14萬 (0.1%) | -10.2萬 (0.17%) | -13.4萬 (0.09%) | +15萬 (0.06%) | +36.3萬 (0.06%) | +66.7萬 (0.04%) | +166萬 (0.04%) | -164萬 (0.02%) | +3,321萬 (0.07%) | +6.55萬 (0.04%) | 目前股價 8.69元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總 計 | 每股買進均價 (累計買張) | 8.77 (29) | 8.92 (68) | 9.06 (268) | 8.9 (555) | 8.94 (857) | 9.57 (1,677) | 10.25 (2,339) | 12.93 (5,352) | 15.58 (1.69萬) | 18.19 (2.92萬) | 21.13 (4.77萬) | 37.21 (17.8萬) | 9.69 (1,764) | 每股賣出均價 (累計賣張) | 8.79 (97) | 8.9 (180) | 9.01 (397) | 8.85 (625) | 8.9 (1,059) | 9.84 (2,475) | 10.48 (3,620) | 13.02 (8,174) | 15.19 (2.01萬) | 17.88 (3.51萬) | 21.77 (6.19萬) | 37.7 (24.7萬) | 10.02 (2,754) | 買賣超張數 (佔發行量) | -68 (0.03%) | -112 (0.06%) | -129 (0.07%) | -70 (0.04%) | -202 (0.1%) | -798 (0.41%) | -1,281 (0.66%) | -2,822 (1.44%) | -3,245 (1.66%) | -5,891 (3.01%) | -1.42萬 (7.27%) | -6.9萬 (35.27%) | -990 (0.51%) | 買賣超金額 (佔成交額) | -59.8萬 (16.51%) | -99.5萬 (14.96%) | -115萬 (6.85%) | -59萬 (1.36%) | -176萬 (2.94%) | -830萬 (5.5%) | -1,397萬 (6%) | -3,722萬 (6.25%) | -4,281萬 (2.28%) | -9,621萬 (2.62%) | -3.4億 (4%) | -26.9億 (5.71%) | -1,050萬 (6.33%) |
目前股價 8.69元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 8.77 (28) | 8.92 (67) | 9.06 (254) | 8.9 (531) | 8.95 (820) | 9.55 (1,573) | 10.22 (2,166) | 12.91 (4,952) | 15.65 (1.61萬) | 18.3 (2.83萬) | 21.22 (4.64萬) | 26.94 (9萬) | 9.64 (1,637) | 每股賣出均價 (累計賣張) | 8.79 (95) | 8.9 (178) | 9.01 (392) | 8.85 (606) | 8.9 (1,011) | 9.83 (2,358) | 10.48 (3,458) | 13.05 (7,781) | 15.25 (1.94萬) | 17.96 (3.43萬) | 21.84 (6.06萬) | 26.67 (10.9萬) | 10.02 (2,631) | 買賣超張數 (佔發行量) | -67 (0.03%) | -111 (0.06%) | -138 (0.07%) | -75 (0.04%) | -191 (0.1%) | -785 (0.4%) | -1,292 (0.66%) | -2,829 (1.45%) | -3,279 (1.68%) | -5,973 (3.05%) | -1.42萬 (7.25%) | -1.86萬 (9.51%) | -994 (0.51%) | 買賣超金額 (佔成交額) | -58.9萬 (16.27%) | -98.7萬 (14.83%) | -123萬 (7.34%) | -63.2萬 (1.45%) | -166萬 (2.77%) | -816萬 (5.41%) | -1,412萬 (6.07%) | -3,758萬 (6.31%) | -4,348萬 (2.32%) | -9,786萬 (2.66%) | -3.38億 (3.98%) | -4.72億 (1%) | -1,057萬 (6.37%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 8.77 (28) | 8.92 (67) | 9.06 (254) | 8.9 (531) | 8.95 (820) | 9.55 (1,573) | 10.22 (2,166) | 12.91 (4,952) | 15.65 (1.61萬) | 18.3 (2.83萬) | 21.22 (4.64萬) | 34.27 (15.2萬) | 9.64 (1,637) | 每股賣出均價 (累計賣張) | 8.79 (95) | 8.9 (178) | 9.01 (392) | 8.85 (606) | 8.9 (1,011) | 9.83 (2,358) | 10.48 (3,458) | 13.05 (7,781) | 15.25 (1.94萬) | 17.96 (3.43萬) | 21.84 (6.06萬) | 36.34 (22萬) | 10.02 (2,631) | 買賣超張數 (佔發行量) | -67 (0.03%) | -111 (0.06%) | -138 (0.07%) | -75 (0.04%) | -191 (0.1%) | -785 (0.4%) | -1,292 (0.66%) | -2,829 (1.45%) | -3,279 (1.68%) | -5,973 (3.05%) | -1.42萬 (7.25%) | -6.83萬 (34.93%) | -994 (0.51%) | 買賣超金額 (佔成交額) | -58.9萬 (16.27%) | -98.7萬 (14.83%) | -123萬 (7.34%) | -63.2萬 (1.45%) | -166萬 (2.77%) | -816萬 (5.41%) | -1,412萬 (6.07%) | -3,758萬 (6.31%) | -4,348萬 (2.32%) | -9,786萬 (2.66%) | -3.38億 (3.98%) | -28億 (5.94%) | -1,057萬 (6.37%) | 目前股價 8.69元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.16 (24) | 51.47 (7,389) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.93 (24) | 38.16 (7,938) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -549 (0.28%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.23萬 (0%) | +7,739萬 (0.16%) | 0 (0%) | 目前股價 8.69元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 8.74 (1) | 8.74 (1) | 9.07 (14) | 8.79 (24) | 8.87 (37) | 9.93 (104) | 10.73 (173) | 13.16 (400) | 14.09 (780) | 14.83 (891) | 17.64 (1,167) | 30.59 (4,046) | 10.25 (127) | 每股賣出均價 (累計賣張) | 8.74 (2) | 8.74 (2) | 8.97 (5) | 8.92 (19) | 8.96 (48) | 9.97 (117) | 10.53 (162) | 12.47 (393) | 13.84 (746) | 14.29 (809) | 18.13 (1,207) | 32.08 (4,413) | 10.05 (123) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +9 (0%) | +5 (0%) | -11 (0.01%) | -13 (0.01%) | +11 (0.01%) | +7 (0%) | +34 (0.02%) | +82 (0.04%) | -40 (0.02%) | -367 (0.19%) | +4 (0%) | 買賣超金額 (佔成交額) | -8,736 (0.24%) | -8,736 (0.13%) | +8.22萬 (0.49%) | +4.14萬 (0.1%) | -10.2萬 (0.17%) | -13.4萬 (0.09%) | +15萬 (0.06%) | +36.3萬 (0.06%) | +66.7萬 (0.04%) | +166萬 (0.04%) | -129萬 (0.02%) | -1,780萬 (0.04%) | +6.55萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.88 (120) | 54.37 (4,058) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.79 (120) | 54.03 (4,553) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -495 (0.25%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -34.8萬 (0%) | -2,537萬 (0.05%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 8.74 (1) | 8.74 (1) | 9.07 (14) | 8.79 (24) | 8.87 (37) | 9.93 (104) | 10.73 (173) | 13.16 (400) | 14.09 (780) | 14.83 (891) | 17.94 (1,287) | 55.69 (1.85萬) | 10.25 (127) | 每股賣出均價 (累計賣張) | 8.74 (2) | 8.74 (2) | 8.97 (5) | 8.92 (19) | 8.96 (48) | 9.97 (117) | 10.53 (162) | 12.47 (393) | 13.84 (746) | 14.29 (809) | 18.64 (1,327) | 53.57 (1.86萬) | 10.05 (123) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +9 (0%) | +5 (0%) | -11 (0.01%) | -13 (0.01%) | +11 (0.01%) | +7 (0%) | +34 (0.02%) | +82 (0.04%) | -40 (0.02%) | -112 (0.06%) | +4 (0%) | 買賣超金額 (佔成交額) | -8,736 (0.24%) | -8,736 (0.13%) | +8.22萬 (0.49%) | +4.14萬 (0.1%) | -10.2萬 (0.17%) | -13.4萬 (0.09%) | +15萬 (0.06%) | +36.3萬 (0.06%) | +66.7萬 (0.04%) | +166萬 (0.04%) | -164萬 (0.02%) | +3,321萬 (0.07%) | +6.55萬 (0.04%) | 目前股價 8.69元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總計 | 每股買進均價 (累計買張) | 8.77 (29) | 8.92 (68) | 9.06 (268) | 8.9 (555) | 8.94 (857) | 9.57 (1,677) | 10.25 (2,339) | 12.93 (5,352) | 15.58 (1.69萬) | 18.19 (2.92萬) | 21.13 (4.77萬) | 37.21 (17.8萬) | 9.69 (1,764) | 每股賣出均價 (累計賣張) | 8.79 (97) | 8.9 (180) | 9.01 (397) | 8.85 (625) | 8.9 (1,059) | 9.84 (2,475) | 10.48 (3,620) | 13.02 (8,174) | 15.19 (2.01萬) | 17.88 (3.51萬) | 21.77 (6.19萬) | 37.7 (24.7萬) | 10.02 (2,754) | 買賣超張數 (佔發行量) | -68 (0.03%) | -112 (0.06%) | -129 (0.07%) | -70 (0.04%) | -202 (0.1%) | -798 (0.41%) | -1,281 (0.66%) | -2,822 (1.44%) | -3,245 (1.66%) | -5,891 (3.01%) | -1.42萬 (7.27%) | -6.9萬 (35.27%) | -990 (0.51%) | 買賣超金額 (佔成交額) | -59.8萬 (16.51%) | -99.5萬 (14.96%) | -115萬 (6.85%) | -59萬 (1.36%) | -176萬 (2.94%) | -830萬 (5.5%) | -1,397萬 (6%) | -3,722萬 (6.25%) | -4,281萬 (2.28%) | -9,621萬 (2.62%) | -3.4億 (4%) | -26.9億 (5.71%) | -1,050萬 (6.33%) |
目前股價 8.69元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.69元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.69元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.69元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 8.69元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.69元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.69元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.69元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/17 | 8.69 | -0.06 | -0.69 | 233 | 17 | 35 | -18 | 101,295 | 51.8 | 0 | 0 | 0 | 1 | 2 | -1 | 18 | 37 | -19 | '24/04/16 | 8.75 | -0.26 | -2.89 | 180 | 11 | 60 | -49 | 101,313 | 51.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 60 | -49 | '24/04/15 | 9.01 | -0.07 | -0.77 | 336 | 39 | 83 | -44 | 101,362 | 51.8 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 83 | -44 | '24/04/12 | 9.08 | +0.07 | +0.78 | 319 | 51 | 80 | -29 | 101,407 | 51.9 | 0 | 0 | 0 | 2 | 2 | 0 | 53 | 82 | -29 | '24/04/11 | 9.01 | -0.19 | -2.07 | 795 | 136 | 134 | +2 | 101,434 | 51.9 | 0 | 0 | 0 | 11 | 1 | +10 | 147 | 135 | +12 | '24/04/10 | 9.2 | +0.83 | +9.92 | 832 | 158 | 23 | +135 | 101,432 | 51.9 | 0 | 0 | 0 | 1 | 9 | -8 | 159 | 32 | +127 | '24/04/09 | 8.37 | -0.13 | -1.53 | 877 | 48 | 31 | +17 | 101,296 | 51.8 | 0 | 0 | 0 | 7 | 0 | +7 | 55 | 31 | +24 | '24/04/08 | 8.5 | -0.28 | -3.19 | 988 | 46 | 131 | -85 | 101,279 | 51.8 | 0 | 0 | 0 | 2 | 1 | +1 | 48 | 132 | -84 | '24/04/03 | 8.78 | -0.08 | -0.9 | 130 | 14 | 12 | +2 | 101,364 | 51.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | '24/04/02 | 8.86 | -0.06 | -0.67 | 286 | 11 | 17 | -6 | 101,362 | 51.8 | 0 | 0 | 0 | 0 | 4 | -4 | 11 | 21 | -10 | '24/04/01 | 8.92 | 0 | 0 | 191 | 26 | 24 | +2 | 101,368 | 51.8 | 0 | 0 | 0 | 0 | 13 | -13 | 26 | 37 | -11 | '24/03/29 | 8.92 | -0.15 | -1.65 | 445 | 8 | 60 | -52 | 101,366 | 51.8 | 0 | 0 | 0 | 6 | 0 | +6 | 14 | 60 | -46 | '24/03/28 | 9.07 | -0.03 | -0.33 | 76.2 | 4 | 17 | -13 | 101,418 | 51.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '24/03/27 | 9.1 | +0.04 | +0.44 | 154 | 77 | 47 | +30 | 101,431 | 51.9 | 0 | 0 | 0 | 0 | 10 | -10 | 77 | 57 | +20 | '24/03/26 | 9.06 | -0.07 | -0.77 | 91.2 | 8 | 28 | -20 | 101,359 | 51.8 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 28 | -18 | '24/03/25 | 9.13 | -0.01 | -0.11 | 71.1 | 11 | 11 | 0 | 101,379 | 51.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '24/03/22 | 9.14 | -0.06 | -0.65 | 66.1 | 14 | 7 | +7 | 101,379 | 51.8 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 7 | +10 | '24/03/21 | 9.2 | +0.27 | +3.02 | 216 | 62 | 24 | +38 | 101,372 | 51.8 | 0 | 0 | 0 | 2 | 6 | -4 | 64 | 30 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/20 | 8.93 | -0.11 | -1.22 | 175 | 18 | 59 | -41 | 101,334 | 51.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 59 | -41 | '24/03/19 | 9.04 | +0.14 | +1.57 | 339 | 61 | 128 | -67 | 101,428 | 51.9 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 128 | -67 | '24/03/18 | 8.9 | -0.46 | -4.91 | 803 | 213 | 83 | +130 | 101,495 | 51.9 | 0 | 0 | 0 | 7 | 6 | +1 | 220 | 89 | +131 | '24/03/15 | 9.36 | -0.46 | -4.68 | 1,007 | 33 | 141 | -108 | 101,365 | 51.8 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 142 | -109 | '24/03/14 | 9.82 | -0.18 | -1.8 | 452 | 12 | 88 | -76 | 101,473 | 51.9 | 0 | 0 | 0 | 6 | 0 | +6 | 18 | 88 | -70 | '24/03/13 | 10 | -0.15 | -1.48 | 409 | 47 | 46 | +1 | 101,549 | 51.9 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 46 | +2 | '24/03/12 | 10.15 | 0 | 0 | 110 | 6 | 6 | 0 | 101,548 | 51.9 | 0 | 0 | 0 | 1 | 11 | -10 | 7 | 17 | -10 | '24/03/11 | 10.15 | -0.35 | -3.33 | 857 | 45 | 31 | +14 | 101,548 | 51.9 | 0 | 0 | 0 | 10 | 1 | +9 | 55 | 32 | +23 | '24/03/08 | 10.5 | -0.15 | -1.41 | 164 | 13 | 49 | -36 | 101,534 | 51.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 49 | -36 | '24/03/07 | 10.65 | -0.2 | -1.84 | 193 | 16 | 27 | -11 | 101,570 | 51.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 27 | -11 | '24/03/06 | 10.85 | -0.1 | -0.91 | 275 | 5 | 83 | -78 | 101,581 | 52 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 84 | -78 | '24/03/05 | 10.95 | 0 | 0 | 571 | 22 | 125 | -103 | 101,659 | 52 | 0 | 0 | 0 | 7 | 6 | +1 | 29 | 131 | -102 | '24/03/04 | 10.95 | 0 | 0 | 327 | 15 | 15 | 0 | 101,769 | 52 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 16 | -1 | '24/03/01 | 10.95 | 0 | 0 | 104 | 3 | 9 | -6 | 101,769 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/02/29 | 10.95 | 0 | 0 | 159 | 11 | 42 | -31 | 101,775 | 52 | 0 | 0 | 0 | 4 | 1 | +3 | 15 | 43 | -28 | '24/02/27 | 10.95 | -0.15 | -1.35 | 162 | 7 | 14 | -7 | 101,803 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '24/02/26 | 11.1 | -0.15 | -1.33 | 123 | 1 | 6 | -5 | 101,810 | 52.1 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 6 | -4 | '24/02/23 | 11.25 | 0 | 0 | 79.4 | 4 | 12 | -8 | 101,815 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/22 | 11.25 | 0 | 0 | 104 | 6 | 18 | -12 | 101,826 | 52.1 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 18 | -11 | '24/02/21 | 11.25 | +0.05 | +0.45 | 180 | 8 | 18 | -10 | 101,838 | 52.1 | 0 | 0 | 0 | 2 | 5 | -3 | 10 | 23 | -13 | '24/02/20 | 11.2 | +0.05 | +0.45 | 69.9 | 4 | 1 | +3 | 101,848 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/02/19 | 11.15 | +0.2 | +1.83 | 216 | 24 | 4 | +20 | 101,845 | 52.1 | 0 | 0 | 0 | 0 | 5 | -5 | 24 | 9 | +15 | '24/02/16 | 10.95 | 0 | 0 | 213 | 0 | 83 | -83 | 101,825 | 52.1 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 83 | -81 | '24/02/15 | 10.95 | 0 | 0 | 95.4 | 8 | 30 | -22 | 101,908 | 52.1 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 30 | -21 | '24/02/05 | 10.95 | -0.05 | -0.45 | 105 | 1 | 9 | -8 | 101,930 | 52.1 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 9 | -4 | '24/02/02 | 11 | -0.05 | -0.45 | 172 | 30 | 9 | +21 | 101,938 | 52.1 | 0 | 0 | 0 | 5 | 11 | -6 | 35 | 20 | +15 | '24/02/01 | 11.05 | +0.05 | +0.45 | 37.6 | 19 | 1 | +18 | 101,917 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '24/01/31 | 11 | -0.05 | -0.45 | 107 | 30 | 101 | -71 | 101,899 | 52.1 | 0 | 0 | 0 | 2 | 7 | -5 | 32 | 108 | -76 | '24/01/30 | 11.05 | 0 | 0 | 124 | 2 | 19 | -17 | 101,930 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | '24/01/29 | 11.05 | 0 | 0 | 141 | 22 | 44 | -22 | 101,947 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 44 | -22 | '24/01/26 | 11.05 | +0.05 | +0.45 | 124 | 26 | 37 | -11 | 101,969 | 52.1 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 38 | -12 | '24/01/25 | 11 | 0 | 0 | 132 | 16 | 45 | -29 | 101,980 | 52.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 45 | -29 | '24/01/24 | 11 | -0.05 | -0.45 | 228 | 32 | 4 | +28 | 102,009 | 52.2 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 4 | +28 | '24/01/23 | 11.05 | +0.1 | +0.91 | 88.8 | 3 | 20 | -17 | 101,981 | 52.2 | 0 | 0 | 0 | 2 | 5 | -3 | 5 | 25 | -20 | '24/01/22 | 10.95 | -0.25 | -2.23 | 391 | 35 | 14 | +21 | 101,998 | 52.2 | 0 | 0 | 0 | 8 | 0 | +8 | 43 | 14 | +29 | '24/01/19 | 11.2 | +0.05 | +0.45 | 47.3 | 4 | 12 | -8 | 101,977 | 52.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/18 | 11.15 | -0.2 | -1.76 | 375 | 30 | 101 | -71 | 101,985 | 52.2 | 0 | 0 | 0 | 2 | 7 | -5 | 32 | 108 | -76 | '24/01/17 | 11.35 | -0.35 | -2.99 | 296 | 3 | 153 | -150 | 102,056 | 52.2 | 0 | 0 | 0 | 8 | 1 | +7 | 11 | 154 | -143 | '24/01/16 | 11.7 | -0.1 | -0.85 | 132 | 1 | 64 | -63 | 102,206 | 52.3 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 67 | -66 | '24/01/15 | 11.8 | -0.05 | -0.42 | 137 | 3 | 11 | -8 | 102,269 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '24/01/12 | 11.85 | +0.05 | +0.42 | 78.4 | 2 | 4 | -2 | 102,277 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/11 | 11.8 | -0.05 | -0.42 | 147 | 7 | 8 | -1 | 102,279 | 52.3 | 0 | 0 | 0 | 7 | 0 | +7 | 14 | 8 | +6 | '24/01/10 | 11.85 | -0.05 | -0.42 | 80.1 | 0 | 3 | -3 | 102,280 | 52.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '24/01/09 | 11.9 | -0.15 | -1.24 | 54 | 12 | 11 | +1 | 102,283 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | '24/01/08 | 12.05 | +0.05 | +0.42 | 37.1 | 6 | 1 | +5 | 102,358 | 52.3 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 2 | +4 | '24/01/05 | 12 | -0.1 | -0.83 | 164 | 16 | 4 | +12 | 102,353 | 52.3 | 0 | 0 | 0 | 7 | 0 | +7 | 23 | 4 | +19 | '24/01/04 | 12.1 | 0 | 0 | 41.3 | 2 | 3 | -1 | 102,358 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/03 | 12.1 | -0.05 | -0.41 | 32 | 1 | 7 | -6 | 102,359 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/01/02 | 12.15 | -0.1 | -0.82 | 72.2 | 11 | 4.1 | +6.9 | 102,365 | 52.4 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 4.1 | +7.9 | '23/12/29 | 12.25 | 0 | 0 | 80.9 | 5 | 34 | -29 | 102,358 | 52.3 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 35 | -30 | '23/12/28 | 12.25 | +0.15 | +1.24 | 161 | 31 | 72 | -41 | 102,387 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 72 | -41 | '23/12/27 | 12.1 | +0.05 | +0.41 | 55.1 | 16 | 11 | +5 | 102,428 | 52.4 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 11 | +6 | '23/12/26 | 12.05 | +0.15 | +1.26 | 77 | 5 | 4 | +1 | 102,423 | 52.4 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 4 | +3 | '23/12/25 | 11.9 | -0.1 | -0.83 | 104 | 11 | 2 | +9 | 102,422 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/22 | 12 | 0 | 0 | 45 | 3 | 1 | +2 | 102,413 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/21 | 12 | -0.05 | -0.41 | 107 | 27 | 8 | +19 | 102,411 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 8 | +19 | '23/12/20 | 12.05 | +0.05 | +0.42 | 79 | 18 | 3 | +15 | 102,392 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '23/12/19 | 12 | -0.2 | -1.64 | 204 | 27 | 4 | +23 | 102,377 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 4 | +23 | '23/12/18 | 12.2 | +0.1 | +0.83 | 71.5 | 10 | 1 | +9 | 102,354 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/12/15 | 12.1 | +0.05 | +0.41 | 79 | 10 | 3 | +7 | 102,345 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/12/14 | 12.05 | -0.1 | -0.82 | 121 | 11 | 1 | +10 | 102,338 | 52.3 | 0 | 0 | 0 | 4 | 0 | +4 | 15 | 1 | +14 | '23/12/13 | 12.15 | 0 | 0 | 102 | 4 | 7 | -3 | 102,328 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/12/12 | 12.15 | -0.15 | -1.22 | 132 | 16 | 1 | +15 | 102,331 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/12/11 | 12.3 | -0.05 | -0.4 | 65.3 | 4 | 4 | 0 | 102,316 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/12/08 | 12.35 | +0.05 | +0.41 | 27.8 | 12 | 3 | +9 | 102,315 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/12/07 | 12.3 | +0.1 | +0.82 | 57 | 12 | 5 | +7 | 102,306 | 52.3 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 6 | +6 | '23/12/06 | 12.2 | 0 | 0 | 46.5 | 5 | 0 | +5 | 102,299 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/05 | 12.2 | 0 | 0 | 116 | 7 | 2 | +5 | 102,294 | 52.3 | 0 | 0 | 0 | 0 | 6 | -6 | 7 | 8 | -1 | '23/12/04 | 12.2 | +0.15 | +1.24 | 199 | 13 | 97 | -84 | 102,289 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 97 | -84 | '23/12/01 | 12.05 | -0.05 | -0.41 | 276 | 23 | 40 | -17 | 102,373 | 52.4 | 0 | 0 | 0 | 0 | 5 | -5 | 23 | 45 | -22 | '23/11/30 | 12.1 | +0.05 | +0.41 | 74.1 | 9 | 4 | +5 | 102,390 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/11/29 | 12.05 | 0 | 0 | 67.2 | 0 | 4 | -4 | 102,385 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/28 | 12.05 | 0 | 0 | 135 | 9 | 60 | -51 | 102,389 | 52.4 | 0 | 0 | 0 | 7 | 0 | +7 | 16 | 60 | -44 | '23/11/27 | 12.05 | -0.1 | -0.82 | 26 | 0 | 7 | -7 | 102,440 | 52.4 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 7 | -2 | '23/11/24 | 12.15 | -0.1 | -0.82 | 33.9 | 1 | 2 | -1 | 102,447 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/23 | 12.25 | -0.05 | -0.41 | 39.1 | 2 | 4 | -2 | 102,448 | 52.4 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 4 | -1 | '23/11/22 | 12.3 | +0.05 | +0.41 | 39.9 | 2 | 5 | -3 | 102,450 | 52.4 | 0 | 0 | 0 | 2 | 3 | -1 | 4 | 8 | -4 | '23/11/21 | 12.25 | +0.2 | +1.66 | 152 | 29 | 10 | +19 | 102,453 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 10 | +19 | '23/11/20 | 12.05 | +0.15 | +1.26 | 117 | 18 | 16 | +2 | 102,444 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 16 | +2 | '23/11/17 | 11.9 | +0.05 | +0.42 | 35.2 | 4 | 1 | +3 | 102,442 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/16 | 11.85 | 0 | 0 | 70 | 13 | 1 | +12 | 102,439 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/11/15 | 11.85 | +0.05 | +0.42 | 93.4 | 16 | 2 | +14 | 102,427 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/11/14 | 11.8 | +0.05 | +0.43 | 81.2 | 19 | 4 | +15 | 102,413 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '23/11/13 | 11.75 | -0.05 | -0.42 | 266 | 19 | 4 | +15 | 102,398 | 52.4 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 4 | +16 | '23/11/10 | 11.8 | +0.05 | +0.43 | 89.9 | 6 | 4 | +2 | 102,383 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/11/09 | 11.75 | +0.05 | +0.43 | 274 | 17 | 6 | +11 | 102,381 | 52.4 | 0 | 0 | 0 | 0 | 6 | -6 | 17 | 12 | +5 | '23/11/08 | 11.7 | 0 | 0 | 125 | 9 | 56 | -47 | 102,370 | 52.4 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 58 | -49 | '23/11/07 | 11.7 | -0.1 | -0.85 | 149 | 13 | 54 | -41 | 102,417 | 52.4 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 54 | -39 | '23/11/06 | 11.8 | 0 | 0 | 62.8 | 5 | 34 | -29 | 102,458 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 34 | -29 | '23/11/03 | 11.8 | +0.05 | +0.43 | 101 | 40 | 2 | +38 | 102,487 | 52.4 | 0 | 0 | 0 | 2 | 3 | -1 | 42 | 5 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/02 | 11.75 | +0.15 | +1.29 | 63.1 | 2 | 7 | -5 | 102,449 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/11/01 | 11.6 | -0.15 | -1.28 | 131 | 6 | 46 | -40 | 102,451 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 46 | -40 | '23/10/31 | 11.75 | -0.15 | -1.26 | 197 | 2 | 100 | -98 | 102,488 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 100 | -98 | '23/10/30 | 11.9 | +0.05 | +0.42 | 50.1 | 3 | 9 | -6 | 102,583 | 52.5 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 9 | -1 | '23/10/27 | 11.85 | 0 | 0 | 98.5 | 5 | 6 | -1 | 102,589 | 52.5 | 0 | 0 | 0 | 1 | 5 | -4 | 6 | 11 | -5 | '23/10/26 | 11.85 | -0.15 | -1.25 | 269 | 1 | 18 | -17 | 102,590 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/10/25 | 12 | -0.1 | -0.83 | 155 | 1 | 13 | -12 | 102,607 | 52.5 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 13 | -7 | '23/10/24 | 12.1 | +0.1 | +0.83 | 47 | 2 | 12 | -10 | 102,619 | 52.5 | 0 | 0 | 0 | 1 | 5 | -4 | 3 | 17 | -14 | '23/10/23 | 12 | -0.2 | -1.64 | 80.7 | 0 | 10 | -10 | 102,629 | 52.5 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 10 | -9 | '23/10/20 | 12.2 | -0.1 | -0.81 | 186 | 2 | 16 | -14 | 102,639 | 52.5 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 17 | -15 | '23/10/19 | 12.3 | -0.1 | -0.81 | 55 | 4 | 7 | -3 | 102,781 | 52.6 | 0 | 0 | 0 | 6 | 1 | +5 | 10 | 8 | +2 | '23/10/18 | 12.4 | 0 | 0 | 150 | 3 | 19 | -16 | 102,784 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | '23/10/17 | 12.4 | +0.1 | +0.81 | 37.2 | 1 | 11 | -10 | 102,800 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/10/16 | 12.3 | -0.05 | -0.4 | 48.2 | 3 | 5 | -2 | 102,810 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/10/13 | 12.35 | -0.2 | -1.59 | 96.2 | 4 | 19 | -15 | 102,812 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19 | -15 | '23/10/12 | 12.55 | +0.1 | +0.8 | 86.4 | 23 | 9 | +14 | 102,826 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 9 | +14 | '23/10/11 | 12.45 | 0 | 0 | 72.1 | 5 | 37 | -32 | 102,837 | 52.6 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 42 | -37 | '23/10/06 | 12.45 | -0.15 | -1.19 | 153 | 3 | 76 | -73 | 102,869 | 52.6 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 76 | -70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/05 | 12.6 | +0.1 | +0.8 | 70.2 | 8 | 44 | -36 | 102,942 | 52.6 | 0 | 0 | 0 | 0 | 5 | -5 | 8 | 49 | -41 | '23/10/04 | 12.5 | 0 | 0 | 75.1 | 0 | 7 | -7 | 102,978 | 52.7 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 9 | -9 | '23/10/03 | 12.5 | +0.05 | +0.4 | 45.1 | 0 | 25 | -25 | 102,985 | 52.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '23/10/02 | 12.45 | -0.1 | -0.8 | 90.3 | 2 | 9 | -7 | 103,010 | 52.7 | 0 | 0 | 0 | 2 | 3 | -1 | 4 | 12 | -8 | '23/09/28 | 12.55 | 0 | 0 | 38 | 0 | 28 | -28 | 103,017 | 52.7 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 28 | -25 | '23/09/27 | 12.55 | 0 | 0 | 36.6 | 0 | 9 | -9 | 103,045 | 52.7 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 9 | -8 | '23/09/26 | 12.55 | -0.2 | -1.57 | 75.2 | 0 | 14 | -14 | 103,054 | 52.7 | 0 | 0 | 0 | 5 | 26 | -21 | 5 | 40 | -35 | '23/09/25 | 12.75 | +0.05 | +0.39 | 62 | 1 | 4 | -3 | 103,067 | 52.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/22 | 12.7 | -0.1 | -0.78 | 55.2 | 1 | 27 | -26 | 103,070 | 52.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | '23/09/21 | 12.8 | -0.25 | -1.92 | 38.1 | 1 | 26 | -25 | 103,096 | 52.7 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 28 | -27 | '23/09/20 | 13.05 | +0.1 | +0.77 | 48 | 2 | 12 | -10 | 103,121 | 52.7 | 0 | 0 | 0 | 1 | 4 | -3 | 3 | 16 | -13 | '23/09/19 | 12.95 | -0.15 | -1.15 | 85.4 | 1 | 15 | -14 | 103,131 | 52.7 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 16 | -15 | '23/09/18 | 13.1 | -0.15 | -1.13 | 95.3 | 0 | 28 | -28 | 103,145 | 52.8 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 30 | -30 | '23/09/15 | 13.25 | +0.65 | +5.16 | 310 | 27 | 7 | +20 | 103,173 | 52.8 | 0 | 0 | 0 | 5 | 16 | -11 | 32 | 23 | +9 | '23/09/14 | 12.6 | +0.05 | +0.4 | 147 | 18 | 10 | +8 | 103,153 | 52.8 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 10 | +9 | '23/09/13 | 12.55 | +0.1 | +0.8 | 57.5 | 2 | 7 | -5 | 103,145 | 52.8 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 10 | -8 | '23/09/12 | 12.45 | 0 | 0 | 30.4 | 2 | 10 | -8 | 103,150 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/09/11 | 12.45 | +0.1 | +0.81 | 63.6 | 9 | 12 | -3 | 103,158 | 52.8 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 14 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/08 | 12.35 | -0.05 | -0.4 | 118 | 2 | 5 | -3 | 103,161 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/09/07 | 12.4 | -0.15 | -1.2 | 151 | 25 | 35 | -10 | 103,164 | 52.8 | 0 | 0 | 0 | 5 | 19.1 | -14.1 | 30 | 54.1 | -24.1 | '23/09/06 | 12.55 | -0.1 | -0.79 | 79.6 | 11 | 20 | -9 | 103,174 | 52.8 | 0 | 0 | 0 | 0 | 16.1 | -16.1 | 11 | 36.1 | -25.1 | '23/09/05 | 12.65 | -0.05 | -0.39 | 43.2 | 8 | 0 | +8 | 103,183 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/09/04 | 12.7 | -0.05 | -0.39 | 62 | 8 | 5 | +3 | 103,175 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/09/01 | 12.75 | +0.25 | +2 | 101 | 27 | 4 | +23 | 103,172 | 52.8 | 0 | 0 | 0 | 0 | 4 | -4 | 27 | 8 | +19 | '23/08/31 | 12.5 | -0.05 | -0.4 | 138 | 6 | 7 | -1 | 103,149 | 52.8 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 11 | -5 | '23/08/30 | 12.55 | -0.1 | -0.79 | 103 | 7 | 6 | +1 | 103,150 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/08/29 | 12.65 | +0.05 | +0.4 | 40.4 | 24 | 14 | +10 | 103,149 | 52.8 | 0 | 0 | 0 | 3 | 5 | -2 | 27 | 19 | +8 | '23/08/28 | 12.6 | +0.05 | +0.4 | 30 | 6 | 2 | +4 | 103,147 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/08/25 | 12.55 | 0 | 0 | 60.1 | 18 | 3 | +15 | 103,141 | 52.7 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '23/08/24 | 12.55 | +0.05 | +0.4 | 81 | 16 | 2 | +14 | 103,126 | 52.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/08/23 | 12.5 | +0.1 | +0.81 | 79 | 24 | 8 | +16 | 103,112 | 52.7 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 8 | +16 | '23/08/22 | 12.4 | -0.1 | -0.8 | 83.9 | 9 | 1 | +8 | 103,096 | 52.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/08/21 | 12.5 | -0.1 | -0.79 | 71 | 5 | 19 | -14 | 103,088 | 52.7 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 19 | -13 | '23/08/18 | 12.6 | +0.05 | +0.4 | 133 | 24 | 14 | +10 | 103,102 | 52.7 | 0 | 0 | 0 | 3 | 5 | -2 | 27 | 19 | +8 | '23/08/17 | 12.55 | -0.1 | -0.79 | 138 | 24 | 19 | +5 | 103,092 | 52.7 | 0 | 0 | 0 | 4 | 2 | +2 | 28 | 21 | +7 | '23/08/16 | 12.65 | +0.2 | +1.61 | 304 | 58 | 17 | +41 | 103,082 | 52.7 | 0 | 0 | 0 | 13 | 4 | +9 | 71 | 21 | +50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/15 | 12.45 | -0.7 | -5.32 | 1,754 | 240 | 69 | +171 | 103,041 | 52.7 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 69 | +171 | '23/08/14 | 13.15 | -0.45 | -3.31 | 478 | 53 | 28 | +25 | 102,870 | 52.6 | 0 | 0 | 0 | 1 | 0 | +1 | 54 | 28 | +26 | '23/08/11 | 13.6 | -0.45 | -3.2 | 485 | 13 | 15 | -2 | 102,845 | 52.6 | 0 | 0 | 0 | 6 | 2 | +4 | 19 | 17 | +2 | '23/08/10 | 14.05 | -0.2 | -1.4 | 99 | 5 | 15 | -10 | 102,854 | 52.6 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 16 | -11 | '23/08/09 | 14.25 | -0.1 | -0.7 | 54.3 | 15 | 43 | -28 | 102,864 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 43 | -28 | '23/08/08 | 14.35 | -0.15 | -1.03 | 103 | 3 | 47 | -44 | 102,879 | 52.6 | 0 | 0 | 0 | 0 | 7 | -7 | 3 | 54 | -51 | '23/08/07 | 14.5 | +0.15 | +1.05 | 35 | 2 | 1 | +1 | 102,916 | 52.6 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/08/04 | 14.35 | 0 | 0 | 73.8 | 2 | 5 | -3 | 102,915 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/02 | 14.35 | -0.15 | -1.03 | 123 | 8 | 10 | -2 | 102,918 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/08/01 | 14.5 | +0.05 | +0.35 | 65.3 | 4 | 5 | -1 | 102,920 | 52.6 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 5 | +3 | '23/07/31 | 14.45 | +0.1 | +0.7 | 85 | 11 | 10 | +1 | 102,921 | 52.6 | 0 | 0 | 0 | 4 | 1 | +3 | 15 | 11 | +4 | '23/07/28 | 14.35 | -0.2 | -1.37 | 38 | 7 | 14 | -7 | 102,920 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '23/07/27 | 14.55 | +0.25 | +1.75 | 75.2 | 9 | 5 | +4 | 102,927 | 52.6 | 0 | 0 | 0 | 0 | 5 | -5 | 9 | 10 | -1 | '23/07/26 | 14.3 | 0 | 0 | 84.1 | 19 | 6 | +13 | 102,923 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 6 | +13 | '23/07/25 | 14.3 | +0.2 | +1.42 | 45.6 | 5 | 9 | -4 | 102,910 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/07/24 | 14.1 | -0.4 | -2.76 | 346 | 81 | 92 | -11 | 102,914 | 52.6 | 0 | 0 | 0 | 1 | 0 | +1 | 82 | 92 | -10 | '23/07/21 | 14.5 | -0.2 | -1.36 | 197 | 4 | 34 | -30 | 102,925 | 52.6 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 36 | -32 | '23/07/20 | 14.7 | -0.05 | -0.34 | 68.1 | 5 | 12 | -7 | 102,955 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/19 | 14.75 | 0 | 0 | 72 | 9 | 19 | -10 | 102,962 | 52.6 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 23 | -14 | '23/07/18 | 14.75 | -0.05 | -0.34 | 124 | 1 | 46 | -45 | 102,972 | 52.7 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 48 | -47 | '23/07/17 | 14.8 | -0.05 | -0.34 | 108 | 10 | 8 | +2 | 103,017 | 52.7 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 10 | 0 | '23/07/14 | 14.85 | +0.1 | +0.68 | 84 | 1 | 19 | -18 | 103,015 | 52.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/07/13 | 14.75 | -0.1 | -0.67 | 242 | 24 | 21 | +3 | 103,031 | 52.7 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 22 | +2 | '23/07/12 | 14.85 | -0.1 | -0.67 | 279 | 1 | 32 | -31 | 103,028 | 52.7 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 34 | -31 | '23/07/11 | 14.95 | -0.35 | -2.29 | 391 | 11 | 16 | -5 | 103,003 | 52.7 | 0 | 0 | 0 | 14 | 0 | +14 | 25 | 16 | +9 | '23/07/10 | 15.3 | 0 | 0 | 29 | 0 | 19 | -19 | 103,008 | 52.7 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 20 | -20 | '23/07/07 | 15.3 | -0.1 | -0.65 | 271 | 17 | 51 | -34 | 103,027 | 52.7 | 0 | 0 | 0 | 0 | 11 | -11 | 17 | 62 | -45 | '23/07/06 | 15.4 | 0 | 0 | 144 | 3 | 38 | -35 | 103,041 | 52.7 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 43 | -40 | '23/07/05 | 15.4 | -0.1 | -0.65 | 196 | 3 | 11 | -8 | 103,075 | 52.7 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 12 | -9 | '23/07/04 | 15.5 | -0.05 | -0.32 | 111 | 0 | 10 | -10 | 103,080 | 52.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/07/03 | 15.55 | +0.1 | +0.65 | 192 | 9 | 9 | 0 | 103,089 | 52.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/06/30 | 15.45 | -0.1 | -0.64 | 188 | 4 | 11 | -7 | 103,089 | 52.7 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 12 | -8 | '23/06/29 | 15.55 | 0 | 0 | 133 | 14 | 12 | +2 | 103,096 | 52.7 | 0 | 0 | 0 | 5 | 0 | +5 | 19 | 12 | +7 | '23/06/28 | 15.55 | 0 | 0 | 85 | 2 | 6 | -4 | 103,094 | 52.7 | 0 | 0 | 0 | 10 | 0 | +10 | 12 | 6 | +6 | '23/06/27 | 15.55 | -0.1 | -0.64 | 189 | 7 | 43 | -36 | 103,098 | 52.7 | 0 | 0 | 0 | 11 | 0 | +11 | 18 | 43 | -25 | '23/06/26 | 15.65 | -0.15 | -0.95 | 178 | 14 | 18 | -4 | 103,146 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 18 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/21 | 15.8 | +0.1 | +0.64 | 318 | 83 | 40 | +43 | 103,140 | 52.7 | 0 | 0 | 0 | 0 | 4 | -4 | 83 | 44 | +39 | '23/06/20 | 15.7 | -0.15 | -0.95 | 141 | 1 | 29 | -28 | 103,093 | 52.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29 | -28 | '23/06/19 | 15.85 | -0.1 | -0.63 | 197 | 1 | 18 | -17 | 103,120 | 52.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/06/16 | 15.95 | -0.05 | -0.31 | 259 | 15 | 56 | -41 | 103,134 | 52.7 | 0 | 0 | 0 | 13 | 7 | +6 | 28 | 63 | -35 | '23/06/15 | 16 | +0.1 | +0.63 | 86.3 | 7 | 27 | -20 | 103,172 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27 | -20 | '23/06/14 | 15.9 | -0.05 | -0.31 | 134 | 0 | 40 | -40 | 103,194 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | -40 | '23/06/13 | 15.95 | 0 | 0 | 94.1 | 3 | 46 | -43 | 103,235 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 46 | -43 | '23/06/12 | 15.95 | -0.2 | -1.24 | 227 | 26 | 58 | -32 | 103,277 | 52.8 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 58 | -31 | '23/06/09 | 16.15 | 0 | 0 | 116 | 13 | 28 | -15 | 103,307 | 52.8 | 0 | 0 | 0 | 0.04 | 8 | -7.96 | 13 | 36 | -23 | '23/06/08 | 16.15 | -0.15 | -0.92 | 139 | 2 | 42 | -40 | 103,312 | 52.8 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 42 | -39 | '23/06/07 | 16.3 | +0.3 | +1.88 | 472 | 38 | 68 | -30 | 103,350 | 52.8 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 38.1 | 68 | -29.9 | '23/06/06 | 16 | +0.05 | +0.31 | 96 | 7 | 35 | -28 | 103,372 | 52.9 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 7.01 | 35 | -28 | '23/06/05 | 15.95 | +0.05 | +0.31 | 196 | 21 | 35 | -14 | 103,392 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 35 | -14 | '23/06/02 | 15.9 | -0.15 | -0.93 | 222 | 28 | 33 | -5 | 103,406 | 52.9 | 0 | 0 | 0 | 2 | 0 | +2 | 30 | 33 | -3 | '23/06/01 | 16.05 | +0.25 | +1.58 | 135 | 17 | 21 | -4 | 103,411 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 21 | -4 | '23/05/31 | 15.8 | -0.05 | -0.32 | 245 | 20 | 17 | +3 | 103,419 | 52.9 | 0 | 0 | 0 | 4.11 | 4 | +0.11 | 24.1 | 21 | +3.11 | '23/05/30 | 15.85 | -0.25 | -1.55 | 126 | 14 | 52 | -38 | 103,416 | 52.9 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 52 | -36 | '23/05/29 | 16.1 | 0 | 0 | 292 | 31 | 63 | -32 | 103,454 | 52.9 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 65 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/26 | 16.1 | -0.55 | -3.3 | 251 | 18 | 77 | -59 | 103,484 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 77 | -59 | '23/05/25 | 16.65 | -0.25 | -1.48 | 168 | 0 | 73 | -73 | 103,541 | 53 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 73 | -71 | '23/05/24 | 16.9 | 0 | 0 | 440 | 75 | 75 | 0 | 103,611 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 75 | 0 | '23/05/23 | 16.9 | +0.55 | +3.36 | 818 | 188 | 87 | +101 | 103,611 | 53 | 0 | 0 | 0 | 0 | 1 | -1 | 188 | 88 | +100 | '23/05/22 | 16.35 | +0.25 | +1.55 | 496 | 115 | 97 | +18 | 103,509 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 97 | +18 | '23/05/19 | 16.1 | -0.45 | -2.72 | 611 | 127 | 151 | -24 | 103,491 | 52.9 | 0 | 0 | 0 | 6 | 4 | +2 | 133 | 155 | -22 | '23/05/18 | 16.55 | +0.65 | +4.09 | 988 | 302 | 109 | +193 | 103,541 | 53 | 0 | 0 | 0 | 25 | 0 | +25 | 327 | 109 | +218 | '23/05/17 | 15.9 | +0.2 | +1.27 | 748 | 199 | 183 | +16 | 103,374 | 52.9 | 0 | 0 | 0 | 13 | 13 | 0 | 212 | 196 | +16 | '23/05/16 | 15.7 | +0.65 | +4.32 | 2,224 | 99 | 250 | -151 | 103,358 | 52.9 | 0 | 0 | 0 | 30 | 2 | +28 | 129 | 252 | -123 | '23/05/15 | 15.05 | +0.15 | +1.01 | 136 | 14 | 61 | -47 | 103,481 | 52.9 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 63 | -49 | '23/05/12 | 14.9 | -0.1 | -0.67 | 107 | 53 | 15 | +38 | 103,527 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 15 | +38 | '23/05/11 | 15 | -0.55 | -3.54 | 296 | 26 | 83 | -57 | 103,552 | 53 | 0 | 0 | 0 | 6 | 2 | +4 | 32 | 85 | -53 | '23/05/10 | 15.55 | -0.05 | -0.32 | 65 | 4 | 15 | -11 | 103,609 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '23/05/09 | 15.6 | 0 | 0 | 206 | 11 | 49 | -38 | 103,620 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 49 | -38 | '23/05/08 | 15.6 | +0.1 | +0.65 | 119 | 20 | 26 | -6 | 103,563 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 26 | -6 | '23/05/05 | 15.5 | +0.1 | +0.65 | 102 | 20 | 19 | +1 | 103,569 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | +1 | '23/05/04 | 15.4 | 0 | 0 | 273 | 24 | 114 | -90 | 103,568 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 114 | -90 | '23/05/03 | 15.4 | +0.05 | +0.33 | 85.1 | 2 | 33 | -31 | 103,646 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 33 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/02 | 15.35 | +0.05 | +0.33 | 226 | 44 | 73 | -29 | 103,672 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 73 | -29 | '23/04/28 | 15.3 | -0.05 | -0.33 | 116 | 0 | 61 | -61 | 103,701 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | -61 | '23/04/27 | 15.35 | +0.2 | +1.32 | 144 | 21 | 39 | -18 | 103,762 | 53.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 39 | -18 | '23/04/26 | 15.15 | +0.3 | +2.02 | 95.1 | 7 | 42 | -35 | 103,780 | 53.1 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 44 | -37 | '23/04/25 | 14.85 | +0.05 | +0.34 | 249 | 1 | 115 | -114 | 103,814 | 53.1 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 116 | -115 | '23/04/24 | 14.8 | -0.1 | -0.67 | 158 | 5 | 45 | -40 | 103,928 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 45 | -40 | '23/04/21 | 14.9 | -0.25 | -1.65 | 200 | 3 | 81 | -78 | 103,963 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 81 | -78 | '23/04/20 | 15.15 | -0.15 | -0.98 | 270 | 9 | 106 | -97 | 104,041 | 53.2 | 0 | 0 | 0 | 14 | 0 | +14 | 23 | 106 | -83 |
期別 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 期別 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 期別 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 期別 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 期別 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 期別 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 期別 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 期別 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|