| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.3 | 56.9 | +0.4 | +0.7% | 4.04% | 57 | 58.7 | 56.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 153 | 879.6萬 | 195 | 0.8張/筆 | 57.4元 | 2.68 | 8.75 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 276 | 1,599萬 | 424 | 0.7張/筆 | 58.01元 | -2.8 (-4.69%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.7%) 財報評分: 最新62分 / 平均52分 上櫃指數: 250.33 (4.81 / +1.96%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 30 | 17 | +13 | 賣→買 | 33,977 | 67.62% | 5,324 | 5,686 | -362 | 0.72% | 金額(元) | 172萬 | 97.6萬 | +74.6萬 | - | - | 3.66億 | 3.94億 | -2,843萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 23 | 1 | +22 | 賣→買 | - | - | 606 | 548 | +58 | 0.11% | 金額(元) | 132萬 | 4.4萬 | +128萬 | - | - | 4,179萬 | 3,785萬 | +394萬 | - | 總計 | 張數 | 53 | 18 | +35 | 賣→買 | - | - | 5,930 | 6,235 | -304 | 0.61% | 金額(元) | 304萬 | 102萬 | +202萬 | - | - | 4.08億 | 4.32億 | -2,450萬 | - | | 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 30 | 17 | +13 | 賣→買 | - | - | 5,324 | 5,686 | -362 | 0.72% | 金額(元) | 172萬 | 97.6萬 | +74.6萬 | - | - | 3.66億 | 3.94億 | -2,843萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 30 | 17 | +13 | 賣→買 | 33,977 | 67.62% | 5,324 | 5,686 | -362 | 0.72% | 金額(元) | 172萬 | 97.6萬 | +74.6萬 | - | - | 3.66億 | 3.94億 | -2,843萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 14 | 26 | -12 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 98.5萬 | 184萬 | -85.8萬 | - | 避險 | 張數 | 23 | 1 | +22 | 賣→買 | - | - | 592 | 522 | +70 | 0.14% | 金額(元) | 132萬 | 4.4萬 | +128萬 | - | - | 4,080萬 | 3,601萬 | +479萬 | - | 合計 | 張數 | 23 | 1 | +22 | 賣→買 | - | - | 606 | 548 | +58 | 0.11% | 金額(元) | 132萬 | 4.4萬 | +128萬 | - | - | 4,179萬 | 3,785萬 | +394萬 | - | 總計 | 張數 | 53 | 18 | +35 | 賣→買 | - | - | 5,930 | 6,235 | -304 | 0.61% | 金額(元) | 304萬 | 102萬 | +202萬 | - | - | 4.08億 | 4.32億 | -2,450萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 57.3元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 每股買進均價 (累計買張) | 57.56 (41) | 58.56 (121) | 58.67 (165) | 59.16 (286) | 60.42 (895) | 68.49 (4,189) | 73.36 (1.52萬) | 66.75 (3.25萬) | 63.26 (3.61萬) | 61.6 (3.74萬) | 61.16 (3.78萬) | 60.65 (4.1萬) | 68.75 (5,324) | 每股賣出均價 (累計賣張) | 57.85 (65) | 58.34 (108) | 58.53 (187) | 59.49 (374) | 60.37 (823) | 69.13 (4,320) | 73.84 (1.55萬) | 67.15 (3.35萬) | 63.94 (3.69萬) | 63.59 (3.71萬) | 63.13 (3.75萬) | 62.06 (4.12萬) | 69.37 (5,686) | 買賣超張數 (佔發行量) | -24 (0.05%) | +13 (0.03%) | -22 (0.04%) | -88 (0.18%) | +72 (0.14%) | -131 (0.26%) | -318 (0.63%) | -997 (1.98%) | -793 (1.58%) | +295 (0.59%) | +299 (0.6%) | -283 (0.56%) | -362 (0.72%) | 買賣超金額 (佔成交額) | -140萬 (5.65%) | +78.6萬 (1.73%) | -126萬 (1.83%) | -533萬 (3.86%) | +439萬 (1.14%) | -1,173萬 (0.6%) | -3,082萬 (0.44%) | -8,012萬 (0.51%) | -7,519萬 (0.44%) | -5,575萬 (0.32%) | -5,562萬 (0.32%) | -7,525萬 (0.33%) | -2,843萬 (1.14%) | 目前股價 57.3元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.94 (820) | 67.94 (820) | 67.94 (820) | 67.94 (820) | 65.18 (1,025) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.02 (820) | 66.02 (820) | 66.02 (820) | 66.02 (820) | 61.68 (1,146) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -121 (0.24%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +157萬 (0.01%) | +157萬 (0.01%) | +157萬 (0.01%) | +157萬 (0.01%) | -388萬 (0.02%) | 0 (0%) | 目前股價 57.3元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 57.42 (24) | 57.49 (25) | 57.49 (25) | 57.69 (28) | 60.19 (113) | 68.78 (536) | 71.29 (1,740) | 69.8 (1,999) | 66.87 (2,150) | 66.63 (2,161) | 65.96 (2,191) | 62.82 (3,421) | 68.96 (606) | 每股賣出均價 (累計賣張) | 57.96 (9.05) | 57.99 (9.31) | 58.02 (9.96) | 58.42 (13.2) | 60.94 (110) | 69.13 (494) | 74.45 (1,670) | 73.13 (1,863) | 71.16 (1,951) | 70.82 (1,963) | 70.03 (1,993) | 60.14 (3,655) | 69.02 (548) | 買賣超張數 (佔發行量) | +15 (0.03%) | +15.7 (0.03%) | +15 (0.03%) | +14.8 (0.03%) | +3.16 (0.01%) | +42.4 (0.08%) | +69.9 (0.14%) | +136 (0.27%) | +200 (0.4%) | +198 (0.39%) | +198 (0.39%) | -234 (0.46%) | +57.6 (0.11%) | 買賣超金額 (佔成交額) | +85.4萬 (3.44%) | +89.7萬 (1.97%) | +85.9萬 (1.24%) | +84.5萬 (0.61%) | +10.8萬 (0.03%) | +275萬 (0.14%) | -30.5萬 (0%) | +327萬 (0.02%) | +499萬 (0.03%) | +496萬 (0.03%) | +496萬 (0.03%) | -487萬 (0.02%) | +394萬 (0.16%) | 目前股價 57.3元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總 計 | 每股買進均價 (累計買張) | 57.51 (65) | 58.38 (146) | 58.52 (190) | 59.02 (314) | 60.39 (1,008) | 68.52 (4,725) | 73.15 (1.69萬) | 66.95 (3.53萬) | 63.56 (3.9萬) | 62 (4.04萬) | 61.55 (4.08萬) | 60.92 (4.54萬) | 68.77 (5,930) | 每股賣出均價 (累計賣張) | 57.86 (74) | 58.31 (117) | 58.5 (197) | 59.46 (387) | 60.44 (933) | 69.13 (4,814) | 73.9 (1.71萬) | 67.44 (3.62萬) | 64.34 (3.96萬) | 64 (3.99萬) | 63.53 (4.03萬) | 61.9 (4.61萬) | 69.34 (6,235) | 買賣超張數 (佔發行量) | -9.05 (0.02%) | +28.7 (0.06%) | -6.96 (0.01%) | -73.2 (0.15%) | +75.2 (0.15%) | -88.7 (0.18%) | -248 (0.49%) | -861 (1.71%) | -593 (1.18%) | +493 (0.98%) | +497 (0.99%) | -637 (1.27%) | -304 (0.61%) | 買賣超金額 (佔成交額) | -54.6萬 (2.2%) | +168萬 (3.7%) | -40.5萬 (0.59%) | -449萬 (3.25%) | +450萬 (1.17%) | -898萬 (0.46%) | -3,112萬 (0.45%) | -7,528萬 (0.48%) | -6,863萬 (0.4%) | -4,923萬 (0.29%) | -4,910萬 (0.28%) | -8,400萬 (0.37%) | -2,450萬 (0.98%) |
目前股價 57.3元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 57.56 (41) | 58.56 (121) | 58.67 (165) | 59.16 (286) | 60.42 (895) | 68.49 (4,189) | 73.36 (1.52萬) | 66.75 (3.25萬) | 63.26 (3.61萬) | 61.6 (3.74萬) | 61.16 (3.78萬) | 60.58 (3.84萬) | 68.75 (5,324) | 每股賣出均價 (累計賣張) | 57.85 (65) | 58.34 (108) | 58.53 (187) | 59.49 (374) | 60.37 (823) | 69.13 (4,320) | 73.84 (1.55萬) | 67.15 (3.35萬) | 63.94 (3.69萬) | 63.59 (3.71萬) | 63.13 (3.75萬) | 62.7 (3.81萬) | 69.37 (5,686) | 買賣超張數 (佔發行量) | -24 (0.05%) | +13 (0.03%) | -22 (0.04%) | -88 (0.18%) | +72 (0.14%) | -131 (0.26%) | -318 (0.63%) | -997 (1.98%) | -793 (1.58%) | +295 (0.59%) | +299 (0.6%) | +256 (0.51%) | -362 (0.72%) | 買賣超金額 (佔成交額) | -140萬 (5.65%) | +78.6萬 (1.73%) | -126萬 (1.83%) | -533萬 (3.86%) | +439萬 (1.14%) | -1,173萬 (0.6%) | -3,082萬 (0.44%) | -8,012萬 (0.51%) | -7,519萬 (0.44%) | -5,575萬 (0.32%) | -5,562萬 (0.32%) | -6,538萬 (0.29%) | -2,843萬 (1.14%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 57.56 (41) | 58.56 (121) | 58.67 (165) | 59.16 (286) | 60.42 (895) | 68.49 (4,189) | 73.36 (1.52萬) | 66.75 (3.25萬) | 63.26 (3.61萬) | 61.6 (3.74萬) | 61.16 (3.78萬) | 60.65 (4.1萬) | 68.75 (5,324) | 每股賣出均價 (累計賣張) | 57.85 (65) | 58.34 (108) | 58.53 (187) | 59.49 (374) | 60.37 (823) | 69.13 (4,320) | 73.84 (1.55萬) | 67.15 (3.35萬) | 63.94 (3.69萬) | 63.59 (3.71萬) | 63.13 (3.75萬) | 62.06 (4.12萬) | 69.37 (5,686) | 買賣超張數 (佔發行量) | -24 (0.05%) | +13 (0.03%) | -22 (0.04%) | -88 (0.18%) | +72 (0.14%) | -131 (0.26%) | -318 (0.63%) | -997 (1.98%) | -793 (1.58%) | +295 (0.59%) | +299 (0.6%) | -283 (0.56%) | -362 (0.72%) | 買賣超金額 (佔成交額) | -140萬 (5.65%) | +78.6萬 (1.73%) | -126萬 (1.83%) | -533萬 (3.86%) | +439萬 (1.14%) | -1,173萬 (0.6%) | -3,082萬 (0.44%) | -8,012萬 (0.51%) | -7,519萬 (0.44%) | -5,575萬 (0.32%) | -5,562萬 (0.32%) | -7,525萬 (0.33%) | -2,843萬 (1.14%) | 目前股價 57.3元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.94 (820) | 67.94 (820) | 67.94 (820) | 67.94 (820) | 65.18 (1,025) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.02 (820) | 66.02 (820) | 66.02 (820) | 66.02 (820) | 61.68 (1,146) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -121 (0.24%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +157萬 (0.01%) | +157萬 (0.01%) | +157萬 (0.01%) | +157萬 (0.01%) | -388萬 (0.02%) | 0 (0%) | 目前股價 57.3元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.53 (13) | 70.45 (789) | 67.46 (964) | 63.92 (1,064) | 63.48 (1,074) | 62.24 (1,105) | 56.26 (1,806) | 70.37 (14) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.41 (20) | 75.27 (789) | 72.61 (977) | 69.04 (1,064) | 68.45 (1,077) | 67.08 (1,107) | 53.96 (2,433) | 70.91 (26) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0.01%) | 0 (0%) | -13 (0.03%) | 0 (0%) | -2.11 (0%) | -1.95 (0%) | -627 (1.25%) | -12 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -51.1萬 (0.03%) | -380萬 (0.05%) | -591萬 (0.04%) | -545萬 (0.03%) | -548萬 (0.03%) | -548萬 (0.03%) | -2,970萬 (0.13%) | -85.8萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 57.42 (24) | 57.49 (25) | 57.49 (25) | 57.69 (28) | 60.19 (113) | 68.74 (523) | 71.98 (951) | 71.97 (1,035) | 69.75 (1,086) | 69.75 (1,086) | 69.75 (1,086) | 69.75 (1,086) | 68.92 (592) | 每股賣出均價 (累計賣張) | 57.96 (9.05) | 57.99 (9.31) | 58.02 (9.96) | 58.42 (13.2) | 60.94 (110) | 69.03 (474) | 73.72 (881) | 73.71 (886) | 73.71 (886) | 73.71 (886) | 73.71 (886) | 73.71 (886) | 68.93 (522) | 買賣超張數 (佔發行量) | +15 (0.03%) | +15.7 (0.03%) | +15 (0.03%) | +14.8 (0.03%) | +3.16 (0.01%) | +49.4 (0.1%) | +69.9 (0.14%) | +149 (0.3%) | +200 (0.4%) | +200 (0.4%) | +200 (0.4%) | +200 (0.4%) | +69.6 (0.14%) | 買賣超金額 (佔成交額) | +85.4萬 (3.44%) | +89.7萬 (1.97%) | +85.9萬 (1.24%) | +84.5萬 (0.61%) | +10.8萬 (0.03%) | +326萬 (0.17%) | +350萬 (0.05%) | +917萬 (0.06%) | +1,043萬 (0.06%) | +1,043萬 (0.06%) | +1,043萬 (0.06%) | +1,043萬 (0.05%) | +479萬 (0.19%) | 合計 | 每股買進均價 (累計買張) | 57.42 (24) | 57.49 (25) | 57.49 (25) | 57.69 (28) | 60.19 (113) | 68.78 (536) | 71.29 (1,740) | 69.8 (1,999) | 66.87 (2,150) | 66.63 (2,161) | 65.96 (2,191) | 62.82 (3,421) | 68.96 (606) | 每股賣出均價 (累計賣張) | 57.96 (9.05) | 57.99 (9.31) | 58.02 (9.96) | 58.42 (13.2) | 60.94 (110) | 69.13 (494) | 74.45 (1,670) | 73.13 (1,863) | 71.16 (1,951) | 70.82 (1,963) | 70.03 (1,993) | 60.14 (3,655) | 69.02 (548) | 買賣超張數 (佔發行量) | +15 (0.03%) | +15.7 (0.03%) | +15 (0.03%) | +14.8 (0.03%) | +3.16 (0.01%) | +42.4 (0.08%) | +69.9 (0.14%) | +136 (0.27%) | +200 (0.4%) | +198 (0.39%) | +198 (0.39%) | -234 (0.46%) | +57.6 (0.11%) | 買賣超金額 (佔成交額) | +85.4萬 (3.44%) | +89.7萬 (1.97%) | +85.9萬 (1.24%) | +84.5萬 (0.61%) | +10.8萬 (0.03%) | +275萬 (0.14%) | -30.5萬 (0%) | +327萬 (0.02%) | +499萬 (0.03%) | +496萬 (0.03%) | +496萬 (0.03%) | -487萬 (0.02%) | +394萬 (0.16%) | 目前股價 57.3元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總計 | 每股買進均價 (累計買張) | 57.51 (65) | 58.38 (146) | 58.52 (190) | 59.02 (314) | 60.39 (1,008) | 68.52 (4,725) | 73.15 (1.69萬) | 66.95 (3.53萬) | 63.56 (3.9萬) | 62 (4.04萬) | 61.55 (4.08萬) | 60.92 (4.54萬) | 68.77 (5,930) | 每股賣出均價 (累計賣張) | 57.86 (74) | 58.31 (117) | 58.5 (197) | 59.46 (387) | 60.44 (933) | 69.13 (4,814) | 73.9 (1.71萬) | 67.44 (3.62萬) | 64.34 (3.96萬) | 64 (3.99萬) | 63.53 (4.03萬) | 61.9 (4.61萬) | 69.34 (6,235) | 買賣超張數 (佔發行量) | -9.05 (0.02%) | +28.7 (0.06%) | -6.96 (0.01%) | -73.2 (0.15%) | +75.2 (0.15%) | -88.7 (0.18%) | -248 (0.49%) | -861 (1.71%) | -593 (1.18%) | +493 (0.98%) | +497 (0.99%) | -637 (1.27%) | -304 (0.61%) | 買賣超金額 (佔成交額) | -54.6萬 (2.2%) | +168萬 (3.7%) | -40.5萬 (0.59%) | -449萬 (3.25%) | +450萬 (1.17%) | -898萬 (0.46%) | -3,112萬 (0.45%) | -7,528萬 (0.48%) | -6,863萬 (0.4%) | -4,923萬 (0.29%) | -4,910萬 (0.28%) | -8,400萬 (0.37%) | -2,450萬 (0.98%) |
目前股價 57.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 57.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/17 | 57.3 | +0.4 | +0.7 | 153 | 30 | 17 | +13 | 33,977 | 67.6 | 0 | 0 | 0 | 23 | 0.77 | +22.2 | 53 | 17.8 | +35.2 | '24/04/16 | 56.9 | -2.8 | -4.69 | 276 | 11 | 48 | -37 | 33,964 | 67.6 | 0 | 0 | 0 | 1 | 8.28 | -7.28 | 12 | 56.3 | -44.3 | '24/04/15 | 59.7 | +1.5 | +2.58 | 350 | 80 | 43 | +37 | 34,001 | 67.7 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 81 | 43.3 | +37.7 | '24/04/12 | 58.2 | -0.9 | -1.52 | 241 | 10 | 43 | -33 | 33,964 | 67.6 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 10 | 43.7 | -33.7 | '24/04/11 | 59.1 | 0 | 0 | 161 | 34 | 36 | -2 | 34,011 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 36 | -2 | '24/04/10 | 59.1 | -0.4 | -0.67 | 248 | 39 | 17 | +22 | 34,022 | 67.7 | 0 | 0 | 0 | 1 | 1 | +0 | 40 | 18 | +22 | '24/04/09 | 59.5 | -0.1 | -0.17 | 130 | 28 | 8 | +20 | 34,000 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 8 | +20 | '24/04/08 | 59.6 | -0.6 | -1 | 402 | 24 | 44 | -20 | 33,980 | 67.6 | 0 | 0 | 0 | 2 | 1.62 | +0.38 | 26 | 45.6 | -19.6 | '24/04/03 | 60.2 | -0.6 | -0.99 | 131 | 4 | 20 | -16 | 34,010 | 67.7 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 4 | 20.3 | -16.3 | '24/04/02 | 60.8 | -0.4 | -0.65 | 243 | 26 | 98 | -72 | 34,027 | 67.7 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 26 | 98.3 | -72.3 | '24/04/01 | 61.2 | +0.5 | +0.82 | 168 | 56 | 25 | +31 | 34,113 | 67.9 | 0 | 0 | 0 | 1 | 1.27 | -0.27 | 57 | 26.3 | +30.7 | '24/03/29 | 60.7 | +0.5 | +0.83 | 311 | 80 | 29 | +51 | 34,072 | 67.8 | 0 | 0 | 0 | 0 | 18.1 | -18.1 | 80 | 47.1 | +32.9 | '24/03/28 | 60.2 | +0.5 | +0.84 | 257 | 31 | 54 | -23 | 34,021 | 67.7 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 32 | 54.8 | -22.8 | '24/03/27 | 59.7 | -0.8 | -1.32 | 454 | 44 | 30 | +14 | 34,055 | 67.8 | 0 | 0 | 0 | 2 | 0.41 | +1.59 | 46 | 30.4 | +15.6 | '24/03/26 | 60.5 | -0.2 | -0.33 | 203 | 50 | 23 | +27 | 34,031 | 67.7 | 0 | 0 | 0 | 0 | 1.75 | -1.75 | 50 | 24.7 | +25.3 | '24/03/25 | 60.7 | -0.2 | -0.33 | 226 | 25 | 20 | +5 | 34,004 | 67.7 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 25 | 20.2 | +4.84 | '24/03/22 | 60.9 | +0.4 | +0.66 | 277 | 47 | 24 | +23 | 33,999 | 67.7 | 0 | 0 | 0 | 0 | 7.79 | -7.79 | 47 | 31.8 | +15.2 | '24/03/21 | 60.5 | -0.3 | -0.49 | 285 | 41 | 17 | +24 | 33,976 | 67.6 | 0 | 0 | 0 | 1 | 32.7 | -31.7 | 42 | 49.7 | -7.66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/20 | 60.8 | -1.3 | -2.09 | 818 | 97 | 110 | -13 | 34,048 | 67.8 | 0 | 0 | 0 | 3 | 30.9 | -27.9 | 100 | 141 | -40.9 | '24/03/19 | 62.1 | +1.8 | +2.99 | 1,054 | 138 | 117 | +21 | 34,085 | 67.8 | 0 | 0 | 0 | 77 | 2.83 | +74.2 | 215 | 120 | +95.2 | '24/03/18 | 60.3 | -5.1 | -7.8 | 2,099 | 271 | 242 | +29 | 34,060 | 67.8 | 0 | 0 | 0 | 9 | 9.98 | -0.98 | 280 | 252 | +28 | '24/03/15 | 65.4 | -7.2 | -9.92 | 2,171 | 225 | 217 | +8 | 34,031 | 67.7 | 0 | 0 | 0 | 4 | 3.47 | +0.53 | 229 | 220 | +8.53 | '24/03/14 | 72.6 | -2.9 | -3.84 | 1,810 | 152 | 378 | -226 | 34,025 | 67.7 | 0 | 0 | 0 | 1 | 1.66 | -0.66 | 153 | 380 | -227 | '24/03/13 | 75.5 | +0.5 | +0.67 | 731 | 105 | 148 | -43 | 34,262 | 68.2 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 105 | 148 | -43 | '24/03/12 | 75 | +3.1 | +4.31 | 668 | 138 | 80 | +58 | 34,320 | 68.3 | 0 | 0 | 0 | 0 | 4 | -4 | 138 | 84 | +54 | '24/03/11 | 71.9 | +2.4 | +3.45 | 550 | 178 | 72 | +106 | 34,262 | 68.2 | 0 | 0 | 0 | 7 | 0.51 | +6.49 | 185 | 72.5 | +112 | '24/03/08 | 69.5 | -2.6 | -3.61 | 399 | 54 | 53 | +1 | 34,156 | 68 | 0 | 0 | 0 | 1 | 4.7 | -3.7 | 55 | 57.7 | -2.7 | '24/03/07 | 72.1 | -1.2 | -1.64 | 361 | 80 | 47 | +33 | 34,156 | 68 | 0 | 0 | 0 | 13 | 10 | +3 | 93 | 57 | +36 | '24/03/06 | 73.3 | -0.5 | -0.68 | 725 | 105 | 117 | -12 | 34,123 | 67.9 | 0 | 0 | 0 | 0 | 42 | -42 | 105 | 159 | -54 | '24/03/05 | 73.8 | +1.5 | +2.07 | 700 | 160 | 100 | +60 | 34,137 | 67.9 | 0 | 0 | 0 | 47 | 0.05 | +47 | 207 | 100 | +107 | '24/03/04 | 72.3 | -0.5 | -0.69 | 347 | 38 | 67 | -29 | 34,096 | 67.9 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 38 | 67.4 | -29.4 | '24/03/01 | 72.8 | -0.4 | -0.55 | 533 | 237 | 69 | +168 | 34,126 | 67.9 | 0 | 0 | 0 | 3 | 3.01 | -0.01 | 240 | 72 | +168 | '24/02/29 | 73.2 | +0.2 | +0.27 | 915 | 118 | 136 | -18 | 33,960 | 67.6 | 0 | 0 | 0 | 3 | 32.2 | -29.2 | 121 | 168 | -47.2 | '24/02/27 | 73 | +2.5 | +3.55 | 653 | 106 | 84 | +22 | 33,978 | 67.6 | 0 | 0 | 0 | 0 | 1.34 | -1.34 | 106 | 85.3 | +20.7 | '24/02/26 | 70.5 | -1.4 | -1.95 | 493 | 44 | 82 | -38 | 33,962 | 67.6 | 0 | 0 | 0 | 53 | 98.3 | -45.3 | 97 | 180 | -83.3 | '24/02/23 | 71.9 | -0.3 | -0.42 | 565 | 43 | 73 | -30 | 33,999 | 67.7 | 0 | 0 | 0 | 85 | 18.9 | +66.1 | 128 | 91.9 | +36.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/22 | 72.2 | +0.1 | +0.14 | 185 | 6 | 27 | -21 | 34,024 | 67.7 | 0 | 0 | 0 | 0 | 15.1 | -15.1 | 6 | 42.1 | -36.1 | '24/02/21 | 72.1 | -1.7 | -2.3 | 445 | 36 | 54 | -18 | 34,044 | 67.8 | 0 | 0 | 0 | 1 | 31 | -30 | 37 | 85 | -48 | '24/02/20 | 73.8 | +3.4 | +4.83 | 1,816 | 172 | 437 | -265 | 34,048 | 67.8 | 0 | 0 | 0 | 9 | 12.1 | -3.07 | 181 | 449 | -268 | '24/02/19 | 70.4 | +0.6 | +0.86 | 241 | 51 | 33 | +18 | 34,279 | 68.2 | 0 | 0 | 0 | 11 | 0 | +11 | 62 | 33 | +29 | '24/02/16 | 69.8 | +1.5 | +2.2 | 412 | 99 | 54 | +45 | 34,265 | 68.2 | 0 | 0 | 0 | 33 | 0.32 | +32.7 | 132 | 54.3 | +77.7 | '24/02/15 | 68.3 | +0.4 | +0.59 | 200 | 77 | 18 | +59 | 34,228 | 68.1 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 78 | 19 | +59 | '24/02/05 | 67.9 | -0.7 | -1.02 | 179 | 24 | 54 | -30 | 34,164 | 68 | 0 | 0 | 0 | 1 | 9.59 | -8.59 | 25 | 63.6 | -38.6 | '24/02/02 | 68.6 | -0.4 | -0.58 | 283 | 83 | 30 | +53 | 34,178 | 68 | 0 | 0 | 0 | 3 | 12 | -9.04 | 86 | 42 | +44 | '24/02/01 | 69 | -2.2 | -3.09 | 724 | 46 | 195 | -149 | 34,119 | 67.9 | 0 | 0 | 0 | 6 | 65 | -59 | 52 | 260 | -208 | '24/01/31 | 71.2 | -0.8 | -1.11 | 256 | 25 | 48 | -23 | 34,258 | 68.2 | 0 | 0 | 0 | 61 | 0 | +61 | 86 | 48 | +38 | '24/01/30 | 72 | -0.5 | -0.69 | 403 | 96 | 78 | +18 | 34,268 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 78 | +18 | '24/01/29 | 72.5 | +1.7 | +2.4 | 478 | 62 | 82 | -20 | 34,241 | 68.2 | 0 | 0 | 0 | 21 | 0 | +21 | 83 | 82 | +1 | '24/01/26 | 70.8 | +1.5 | +2.16 | 756 | 142 | 54.1 | +87.9 | 34,259 | 68.2 | 0 | 0 | 0 | 29 | 0.09 | +28.9 | 171 | 54.2 | +117 | '24/01/25 | 69.3 | -1.2 | -1.7 | 290 | 28 | 76 | -48 | 34,170 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 76 | -48 | '24/01/24 | 70.5 | +3.6 | +5.38 | 1,011 | 189 | 143 | +46 | 34,215 | 68.1 | 0 | 0 | 0 | 2 | 1.5 | +0.5 | 191 | 145 | +46.5 | '24/01/23 | 66.9 | +0.3 | +0.45 | 205 | 28 | 28 | 0 | 34,169 | 68 | 0 | 0 | 0 | 12 | 0.98 | +11 | 40 | 29 | +11 | '24/01/22 | 66.6 | +1 | +1.52 | 442 | 50 | 31 | +19 | 34,168 | 68 | 0 | 0 | 0 | 6 | 4 | +2 | 56 | 35 | +21 | '24/01/19 | 65.6 | +0.6 | +0.92 | 195 | 17 | 44 | -27 | 34,147 | 68 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 18 | 44.4 | -26.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/18 | 65 | -0.6 | -0.91 | 165 | 9 | 46 | -37 | 34,172 | 68 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 9 | 46.4 | -37.4 | '24/01/17 | 65.6 | -2.6 | -3.81 | 603 | 85 | 58 | +27 | 34,209 | 68.1 | 0 | 0 | 0 | 1 | 16.6 | -15.6 | 86 | 74.6 | +11.4 | '24/01/16 | 68.2 | -2.7 | -3.81 | 337 | 17 | 74 | -57 | 34,182 | 68 | 0 | 0 | 0 | 0 | 14.1 | -14.1 | 17 | 88.1 | -71.1 | '24/01/15 | 70.9 | +3 | +4.42 | 737 | 93 | 136 | -43 | 34,239 | 68.1 | 0 | 0 | 0 | 11 | 0.63 | +10.4 | 104 | 137 | -32.6 | '24/01/12 | 67.9 | +2.5 | +3.82 | 757 | 117 | 128 | -11 | 34,281 | 68.2 | 0 | 0 | 0 | 2 | 1.37 | +0.63 | 119 | 129 | -10.4 | '24/01/11 | 65.4 | -2.7 | -3.96 | 1,234 | 197 | 150 | +47 | 34,292 | 68.2 | 0 | 0 | 0 | 9 | 9.65 | -0.65 | 206 | 160 | +46.3 | '24/01/10 | 68.1 | -0.1 | -0.15 | 371 | 45 | 102 | -57 | 34,245 | 68.2 | 0 | 0 | 0 | 9 | 0.24 | +8.76 | 54 | 102 | -48.2 | '24/01/09 | 68.2 | -3.3 | -4.62 | 636 | 103 | 149 | -46 | 34,307 | 68.3 | 0 | 0 | 0 | 5 | 5.93 | -0.93 | 108 | 155 | -46.9 | '24/01/08 | 71.5 | 0 | 0 | 273 | 33 | 40 | -7 | 34,343 | 68.4 | 0 | 0 | 0 | 27 | 0.18 | +26.8 | 60 | 40.2 | +19.8 | '24/01/05 | 71.5 | +0.4 | +0.56 | 308 | 47 | 15 | +32 | 34,345 | 68.4 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 47 | 15.3 | +31.7 | '24/01/04 | 71.1 | -0.9 | -1.25 | 592 | 55 | 118 | -63 | 34,355 | 68.4 | 0 | 0 | 0 | 1 | 1.4 | -0.4 | 56 | 119 | -63.4 | '24/01/03 | 72 | -1.3 | -1.77 | 786 | 73 | 269 | -196 | 34,405 | 68.5 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 74 | 270 | -196 | '24/01/02 | 73.3 | -1 | -1.35 | 1,010 | 270 | 127 | +143 | 34,597 | 68.9 | 0 | 0 | 0 | 4 | 3.45 | +0.55 | 274 | 130 | +144 | '23/12/29 | 74.3 | -5.5 | -6.89 | 1,462 | 345 | 254 | +91 | 34,452 | 68.6 | 0 | 0 | 0 | 10 | 9.24 | +0.76 | 355 | 263 | +91.8 | '23/12/28 | 79.8 | -0.5 | -0.62 | 687 | 153 | 143 | +10 | 34,322 | 68.3 | 0 | 0 | 0 | 5 | 4.74 | +0.26 | 158 | 148 | +10.3 | '23/12/27 | 80.3 | -2.1 | -2.55 | 1,384 | 239 | 172 | +67 | 34,309 | 68.3 | 0 | 0 | 0 | 4 | 4.12 | -0.12 | 243 | 176 | +66.9 | '23/12/26 | 82.4 | -9.1 | -9.95 | 6,038 | 472 | 719 | -247 | 34,234 | 68.1 | 0 | 0 | 0 | 2 | 2.13 | -0.13 | 474 | 721 | -247 | '23/12/25 | 91.5 | +8.3 | +9.98 | 2,067 | 327 | 248 | +79 | 34,426 | 68.5 | 0 | 0 | 0 | 0 | 129 | -129 | 327 | 377 | -50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/22 | 83.2 | +0.4 | +0.48 | 777 | 152 | 164 | -12 | 34,342 | 68.4 | 0 | 0 | 0 | 10 | 12 | -2 | 162 | 176 | -14 | '23/12/21 | 82.8 | +0.9 | +1.1 | 1,140 | 155 | 246 | -91 | 34,368 | 68.4 | 0 | 0 | 0 | 0 | 0 | +0 | 155 | 246 | -91 | '23/12/20 | 81.9 | +2.4 | +3.02 | 995 | 293 | 125 | +168 | 34,452 | 68.6 | 0 | 0 | 0 | 39 | 39.1 | -0.07 | 332 | 164 | +168 | '23/12/19 | 79.5 | +1.3 | +1.66 | 1,778 | 246 | 610 | -364 | 34,281 | 68.2 | 0 | 0 | 0 | 19 | 12.3 | +6.67 | 265 | 622 | -357 | '23/12/18 | 78.2 | -0.8 | -1.01 | 733 | 113 | 287 | -174 | 34,645 | 69 | 0 | 0 | 0 | 22 | 22 | 0 | 135 | 309 | -174 | '23/12/15 | 79 | -3 | -3.66 | 1,641 | 472 | 232 | +240 | 34,886 | 69.4 | 0 | 0 | 0 | 17.1 | 7 | +10.1 | 489 | 239 | +250 | '23/12/14 | 82 | -3.2 | -3.76 | 3,281 | 750 | 944 | -194 | 34,652 | 69 | 0 | 0 | 0 | 34 | 34.8 | -0.76 | 784 | 979 | -195 | '23/12/13 | 85.2 | +0.8 | +0.95 | 9,378 | 1,671 | 1,600 | +71.1 | 34,828 | 69.3 | 0 | 0 | 0 | 69 | 59 | +10 | 1,740 | 1,659 | +81.1 | '23/12/12 | 84.4 | +7.6 | +9.9 | 3,778 | 667 | 549 | +118 | 34,764 | 69.2 | 0 | 0 | 0 | 32 | 368 | -336 | 699 | 917 | -218 | '23/12/11 | 76.8 | +6.9 | +9.87 | 841 | 0 | 25.3 | -25.3 | 34,624 | 68.9 | 0 | 0 | 0 | 326 | 0 | +326 | 326 | 25.3 | +301 | '23/12/08 | 69.9 | +1 | +1.45 | 507 | 54 | 114 | -60 | 34,649 | 69 | 0 | 0 | 0 | 12 | 12 | 0 | 66 | 126 | -60 | '23/12/07 | 68.9 | -1.6 | -2.27 | 1,143 | 200 | 220 | -20 | 34,733 | 69.1 | 0 | 0 | 0 | 20 | 16 | +4 | 220 | 236 | -16 | '23/12/06 | 70.5 | +5 | +7.63 | 1,470 | 280 | 220 | +60 | 34,743 | 69.2 | 0 | 0 | 0 | 28 | 92 | -64 | 308 | 312 | -4.03 | '23/12/05 | 65.5 | +1.3 | +2.02 | 378 | 38 | 96 | -58 | 34,680 | 69 | 0 | 0 | 0 | 22 | 44.2 | -22.2 | 60 | 140 | -80.2 | '23/12/04 | 64.2 | -1.5 | -2.28 | 353 | 43 | 128 | -85 | 34,738 | 69.1 | 0 | 0 | 0 | 38 | 4.27 | +33.7 | 81 | 132 | -51.3 | '23/12/01 | 65.7 | +0.9 | +1.39 | 284 | 93 | 31 | +62 | 34,901 | 69.5 | 0 | 0 | 0 | 0 | 2 | -2 | 93 | 33 | +60 | '23/11/30 | 64.8 | -0.2 | -0.31 | 597 | 202 | 75 | +127 | 34,839 | 69.3 | 0 | 0 | 0 | 11 | 0 | +11 | 213 | 75 | +138 | '23/11/29 | 65 | -2 | -2.99 | 594 | 116 | 79 | +37 | 34,712 | 69.1 | 0 | 0 | 0 | 21 | 0 | +21 | 137 | 79 | +58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/28 | 67 | -0.9 | -1.33 | 468 | 47 | 96 | -49 | 34,675 | 69 | 0 | 0 | 0 | 8 | 8 | 0 | 55 | 104 | -49 | '23/11/27 | 67.9 | -0.6 | -0.88 | 630 | 149 | 100 | +49 | 34,724 | 69.1 | 0 | 0 | 0 | 12 | 8 | +4 | 161 | 108 | +53 | '23/11/24 | 68.5 | +2.3 | +3.47 | 1,309 | 211 | 183 | +28 | 34,675 | 69 | 0 | 0 | 0 | 28 | 28 | 0 | 239 | 211 | +28 | '23/11/23 | 66.2 | +1.4 | +2.16 | 803 | 158 | 137 | +21 | 34,647 | 69 | 0 | 0 | 0 | 9 | 97 | -88 | 167 | 234 | -67 | '23/11/22 | 64.8 | -1.5 | -2.26 | 1,146 | 157 | 169 | -12 | 34,625 | 68.9 | 0 | 0 | 0 | 22 | 41 | -19 | 179 | 210 | -31 | '23/11/21 | 66.3 | +4.1 | +6.59 | 1,528 | 268 | 184 | +84 | 34,637 | 68.9 | 0 | 0 | 0 | 17 | 60 | -43 | 285 | 244 | +41 | '23/11/20 | 62.2 | -0.4 | -0.64 | 396 | 49 | 86 | -37 | 34,553 | 68.8 | 0 | 0 | 0 | 13 | 0 | +13 | 62 | 86 | -24 | '23/11/17 | 62.6 | -0.7 | -1.11 | 444 | 166 | 20 | +146 | 34,589 | 68.8 | 0 | 0 | 0 | 29 | 6 | +23 | 195 | 26 | +169 | '23/11/16 | 63.3 | +0.4 | +0.64 | 1,938 | 247 | 345 | -98 | 34,443 | 68.6 | 0 | 0 | 0 | 189 | 0 | +189 | 436 | 345 | +91 | '23/11/15 | 62.9 | +3.5 | +5.89 | 2,123 | 400 | 189 | +211 | 34,540 | 68.7 | 0 | 0 | 0 | 65 | 0 | +65 | 465 | 189 | +276 | '23/11/14 | 59.4 | +2.3 | +4.03 | 298 | 26 | 23 | +3 | 34,328 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 23 | +3 | '23/11/13 | 57.1 | -2.4 | -4.03 | 924 | 109 | 147 | -38 | 34,325 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 147 | -38 | '23/11/10 | 59.5 | +0.1 | +0.17 | 194 | 14 | 21 | -7 | 34,363 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 21 | -7 | '23/11/09 | 59.4 | +1 | +1.71 | 506 | 45 | 81 | -36 | 34,370 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 81 | -36 | '23/11/08 | 58.4 | +2 | +3.55 | 359 | 34 | 71 | -37 | 34,406 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 71 | -37 | '23/11/07 | 56.4 | 0 | 0 | 241 | 42 | 52 | -10 | 34,442 | 68.6 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 52 | -10 | '23/11/06 | 56.4 | +0.4 | +0.71 | 198 | 51 | 38 | +13 | 34,433 | 68.5 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 38 | +13 | '23/11/03 | 56 | +1.7 | +3.13 | 500 | 93 | 110 | -17 | 34,413 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 110 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/02 | 54.3 | +1.5 | +2.84 | 187 | 17 | 29 | -12 | 34,419 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 29 | -12 | '23/11/01 | 52.8 | +0.3 | +0.57 | 87.7 | 16 | 1 | +15 | 34,431 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/10/31 | 52.5 | -1.1 | -2.05 | 303 | 22 | 58 | -36 | 34,416 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 58 | -36 | '23/10/30 | 53.6 | -1.4 | -2.55 | 273 | 59 | 17 | +42 | 34,452 | 68.6 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 17 | +42 | '23/10/27 | 55 | -1.1 | -1.96 | 187 | 11 | 50 | -39 | 34,410 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 50 | -39 | '23/10/26 | 56.1 | +0.4 | +0.72 | 227 | 41 | 33 | +8 | 34,447 | 68.6 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 33 | +8 | '23/10/25 | 55.7 | -1.1 | -1.94 | 286 | 49 | 21 | +28 | 34,439 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 21 | +28 | '23/10/24 | 56.8 | +2.6 | +4.8 | 275 | 47 | 29 | +18 | 34,424 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 29 | +18 | '23/10/23 | 54.2 | -1.9 | -3.39 | 445 | 82 | 62 | +20 | 34,405 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 62 | +20 | '23/10/20 | 56.1 | -0.4 | -0.71 | 337 | 38 | 89 | -51 | 34,353 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 89 | -51 | '23/10/19 | 56.5 | +0.1 | +0.18 | 547 | 106 | 69 | +37 | 34,405 | 68.5 | 0 | 0 | 0 | 1 | 0 | +1 | 107 | 69 | +38 | '23/10/18 | 56.4 | -0.1 | -0.18 | 1,752 | 276 | 372 | -96 | 34,368 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 372 | -96 | '23/10/17 | 56.5 | -6 | -9.6 | 11,036 | 1,512 | 1,420 | +92 | 34,464 | 68.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,512 | 1,420 | +92 | '23/10/16 | 62.5 | +5.6 | +9.84 | 1,551 | 179 | 110 | +69 | 34,367 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 110 | +69 | '23/10/13 | 56.9 | +1.7 | +3.08 | 378 | 25 | 43 | -18 | 34,294 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 43 | -18 | '23/10/12 | 55.2 | -1.3 | -2.3 | 1,393 | 140 | 184 | -44 | 34,308 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 184 | -44 | '23/10/11 | 56.5 | +5.1 | +9.92 | 1,178 | 57 | 57 | 0 | 34,352 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 57 | 0 | '23/10/06 | 51.4 | +0.3 | +0.59 | 91.2 | 12 | 11 | +1 | 34,351 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/05 | 51.1 | +0.3 | +0.59 | 103 | 28 | 13 | +15 | 34,349 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 13 | +15 | '23/10/04 | 50.8 | -1.2 | -2.31 | 136 | 10 | 19 | -9 | 34,326 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | '23/10/03 | 52 | -1.2 | -2.26 | 94.8 | 3 | 14 | -11 | 34,328 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/10/02 | 53.2 | +1.1 | +2.11 | 162 | 34 | 16 | +18 | 34,339 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 16 | +18 | '23/09/28 | 52.1 | -0.2 | -0.38 | 55.9 | 4 | 5 | -1 | 34,321 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/09/27 | 52.3 | +0.5 | +0.97 | 48.2 | 8 | 3 | +5 | 34,322 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/09/26 | 51.8 | -0.1 | -0.19 | 54.3 | 8 | 6 | +2 | 34,315 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/09/25 | 51.9 | -0.1 | -0.19 | 59.9 | 11 | 0 | +11 | 34,312 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/09/22 | 52 | +0.6 | +1.17 | 66.1 | 11 | 11 | 0 | 34,301 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/09/21 | 51.4 | -0.5 | -0.96 | 116 | 11 | 22 | -11 | 34,301 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 22 | -11 | '23/09/20 | 51.9 | +0.2 | +0.39 | 86.3 | 17 | 8 | +9 | 34,304 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | '23/09/19 | 51.7 | -0.1 | -0.19 | 97.8 | 9 | 20 | -11 | 34,295 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | '23/09/18 | 51.8 | -1.4 | -2.63 | 188 | 24 | 28 | -4 | 34,306 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 28 | -4 | '23/09/15 | 53.2 | -0.5 | -0.93 | 160 | 11 | 64 | -53 | 34,310 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 64 | -53 | '23/09/14 | 53.7 | +0.3 | +0.56 | 234 | 27 | 75 | -48 | 34,363 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 75 | -48 | '23/09/13 | 53.4 | -0.4 | -0.74 | 185 | 38 | 17 | +21 | 34,369 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 17 | +21 | '23/09/12 | 53.8 | -2.5 | -4.44 | 381 | 38 | 47 | -9 | 34,448 | 68.6 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 47 | -9 | '23/09/11 | 56.3 | -0.4 | -0.71 | 493 | 61 | 124 | -63 | 34,457 | 68.6 | 0 | 0 | 0 | 0 | 3 | -3 | 61 | 127 | -66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/08 | 56.7 | -1.2 | -2.07 | 305 | 6 | 75 | -69 | 34,501 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 75 | -69 | '23/09/07 | 57.9 | -2.7 | -4.46 | 675 | 23 | 134 | -111 | 34,563 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 134 | -111 | '23/09/06 | 60.6 | +5.5 | +9.98 | 1,362 | 198 | 130 | +68 | 34,663 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 130 | +68 | '23/09/05 | 55.1 | +0.1 | +0.18 | 71.6 | 11 | 8 | +3 | 34,583 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '23/09/04 | 55 | +0.2 | +0.36 | 73.3 | 10 | 8 | +2 | 34,580 | 68.8 | 0 | 0 | 0 | 0 | 6 | -6 | 10 | 14 | -4 | '23/09/01 | 54.8 | -0.7 | -1.26 | 157 | 7 | 69 | -62 | 34,578 | 68.8 | 0 | 0 | 0 | 6 | 0 | +6 | 13 | 69 | -56 | '23/08/31 | 55.5 | +0.9 | +1.65 | 160 | 33 | 35 | -2 | 34,640 | 68.9 | 0 | 0 | 0 | 0 | 0 | +0 | 33 | 35 | -2 | '23/08/30 | 54.6 | +1.1 | +2.06 | 129 | 62 | 9 | +53 | 34,644 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 9 | +53 | '23/08/29 | 53.5 | +0.5 | +0.94 | 58.6 | 25 | 4 | +21 | 34,591 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | '23/08/28 | 53 | -1.2 | -2.21 | 185 | 14 | 59 | -45 | 34,570 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 59 | -45 | '23/08/25 | 54.2 | +0.8 | +1.5 | 240 | 90 | 46 | +44 | 34,612 | 68.9 | 0 | 0 | 0 | 0 | 3 | -3 | 90 | 49 | +41 | '23/08/24 | 53.4 | +0.2 | +0.38 | 283 | 98 | 36 | +62 | 34,566 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 36 | +62 | '23/08/23 | 53.2 | -4.6 | -7.96 | 1,025 | 119 | 168 | -49 | 34,502 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 168 | -49 | '23/08/22 | 57.8 | -0.7 | -1.2 | 280 | 51 | 72 | -21 | 34,546 | 68.8 | 0 | 0 | 0 | 2 | 0 | +2 | 53 | 72 | -19 | '23/08/21 | 58.5 | +1 | +1.74 | 458 | 143 | 67 | +76 | 34,554 | 68.8 | 0 | 0 | 0 | 2 | 0 | +2 | 145 | 67 | +78 | '23/08/18 | 57.5 | 0 | 0 | 724 | 106 | 254 | -148 | 34,476 | 68.6 | 0 | 0 | 0 | 2 | 0 | +2 | 108 | 254 | -146 | '23/08/17 | 57.5 | -0.9 | -1.54 | 762 | 205 | 59 | +146 | 34,614 | 68.9 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 59 | +146 | '23/08/16 | 58.4 | -2.5 | -4.11 | 1,000 | 87 | 204 | -117 | 34,468 | 68.6 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 204 | -117 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/15 | 60.9 | -0.7 | -1.14 | 1,475 | 289 | 267 | +22 | 34,572 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 267 | +22 | '23/08/14 | 61.6 | +5.4 | +9.61 | 1,925 | 218 | 383 | -165 | 34,541 | 68.7 | 0 | 0 | 0 | 0 | 6 | -6 | 218 | 389 | -171 | '23/08/11 | 56.2 | +5.1 | +9.98 | 556 | 33 | 8 | +25 | 34,700 | 69.1 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 8 | +25 | '23/08/10 | 51.1 | -3.4 | -6.24 | 307 | 30 | 113 | -83 | 34,675 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 113 | -83 | '23/08/09 | 54.5 | +1.3 | +2.44 | 331 | 75 | 65 | +10 | 34,758 | 69.2 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 65 | +10 | '23/08/08 | 53.2 | -1.1 | -2.03 | 153 | 14 | 67 | -53 | 34,748 | 69.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 67 | -53 | '23/08/07 | 54.3 | +0.1 | +0.18 | 116 | 44 | 38 | +6 | 34,799 | 69.3 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 38 | +6 | '23/08/04 | 54.2 | +1.4 | +2.65 | 167 | 46 | 49 | -3 | 34,793 | 69.2 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 49 | -3 | '23/08/02 | 52.8 | -1.6 | -2.94 | 446 | 183 | 113 | +70 | 34,796 | 69.2 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 113 | +70 | '23/08/01 | 54.4 | -0.9 | -1.63 | 194 | 45 | 58 | -13 | 34,726 | 69.1 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 58 | -13 | '23/07/31 | 55.3 | -1.3 | -2.3 | 258 | 62 | 99 | -37 | 34,735 | 69.1 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 99 | -37 | '23/07/28 | 56.6 | +0.2 | +0.35 | 311 | 83 | 99 | -16 | 34,772 | 69.2 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 99 | -16 | '23/07/27 | 56.4 | +0.5 | +0.89 | 272 | 82 | 65 | +17 | 34,788 | 69.2 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 65 | +17 | '23/07/26 | 55.9 | -0.5 | -0.89 | 239 | 69 | 80 | -11 | 34,771 | 69.2 | 0 | 0 | 0 | 6 | 0 | +6 | 75 | 80 | -5 | '23/07/25 | 56.4 | +0.3 | +0.53 | 390 | 129 | 104 | +25 | 34,781 | 69.2 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 104 | +25 | '23/07/24 | 56.1 | -2.7 | -4.59 | 644 | 246 | 82 | +164 | 34,756 | 69.2 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 82 | +164 | '23/07/21 | 58.8 | -2.6 | -4.23 | 551 | 132 | 122 | +10 | 34,597 | 68.9 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 122 | +10 | '23/07/20 | 61.4 | +0.6 | +0.99 | 242 | 138 | 24 | +114 | 34,587 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 24 | +114 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/19 | 60.8 | +0.4 | +0.66 | 329 | 49 | 81 | -32 | 34,473 | 68.6 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 81 | -32 | '23/07/18 | 60.4 | -4.1 | -6.36 | 821 | 112 | 252 | -140 | 34,505 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 252 | -140 | '23/07/17 | 64.5 | +0.2 | +0.31 | 569 | 170 | 128 | +42 | 34,643 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 128 | +42 | '23/07/14 | 64.3 | +0.3 | +0.47 | 450 | 121 | 58 | +63 | 34,601 | 68.9 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 58 | +63 | '23/07/13 | 64 | -2.3 | -3.47 | 930 | 252 | 117 | +135 | 34,538 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 117 | +135 | '23/07/12 | 66.3 | -2.2 | -3.21 | 813 | 136 | 141 | -5 | 34,402 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 141 | -5 | '23/07/11 | 68.5 | +2.6 | +3.95 | 2,274 | 315 | 353 | -38 | 34,406 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 353 | -38 | '23/07/10 | 65.9 | +0.4 | +0.61 | 368 | 54 | 101 | -47 | 34,438 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 101 | -47 | '23/07/07 | 65.5 | -0.9 | -1.36 | 618 | 200 | 83 | +117 | 34,484 | 68.6 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 83 | +117 | '23/07/06 | 66.4 | -1.5 | -2.21 | 508 | 59 | 89 | -30 | 34,366 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 89 | -30 | '23/07/05 | 67.9 | -0.1 | -0.15 | 524 | 78 | 81 | -3 | 34,392 | 68.4 | 0 | 0 | 0 | 0 | 6 | -6 | 78 | 87 | -9 | '23/07/04 | 68 | +1.4 | +2.1 | 1,425 | 206 | 191 | +15 | 34,391 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 191 | +15 | '23/07/03 | 66.6 | +1 | +1.52 | 2,467 | 301 | 409 | -108 | 34,371 | 68.4 | 0 | 0 | 0 | 6 | 0 | +6 | 307 | 409 | -102 | '23/06/30 | 65.6 | +5.9 | +9.88 | 1,193 | 168 | 353 | -185 | 34,473 | 68.6 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 353 | -185 | '23/06/29 | 59.7 | +0.6 | +1.02 | 320 | 100 | 97 | +3 | 34,657 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 97 | +3 | '23/06/28 | 59.1 | +0.5 | +0.85 | 410 | 151 | 92 | +59 | 34,654 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 92 | +59 | '23/06/27 | 58.6 | -2.6 | -4.25 | 972 | 314 | 114 | +200 | 34,595 | 68.8 | 0 | 0 | 0 | 0 | 6 | -6 | 314 | 120 | +194 | '23/06/26 | 61.2 | -3.4 | -5.26 | 834 | 50 | 209 | -159 | 34,392 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 209 | -159 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/21 | 64.6 | +1.6 | +2.54 | 681 | 246 | 92 | +154 | 34,547 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 92 | +154 | '23/06/20 | 63 | -1.6 | -2.48 | 649 | 67 | 187 | -120 | 34,390 | 68.4 | 0 | 0 | 0 | 0 | 2 | -2 | 67 | 189 | -122 | '23/06/19 | 64.6 | +3.1 | +5.04 | 1,147 | 236 | 181 | +55 | 34,507 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 181 | +55 | '23/06/16 | 61.5 | -1.4 | -2.23 | 908 | 268 | 161 | +107 | 34,448 | 68.6 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 161 | +107 | '23/06/15 | 62.9 | -1.2 | -1.87 | 816 | 153 | 72 | +81 | 34,340 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 72 | +81 | '23/06/14 | 64.1 | +1.8 | +2.89 | 1,351 | 124 | 358 | -234 | 34,259 | 68.2 | 0 | 0 | 0 | 0 | 6 | -6 | 124 | 364 | -240 | '23/06/13 | 62.3 | -1.2 | -1.89 | 1,467 | 361 | 239 | +122 | 34,493 | 68.6 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 239 | +122 | '23/06/12 | 63.5 | -6.4 | -9.16 | 3,247 | 440 | 375 | +65 | 34,371 | 68.4 | 0 | 820 | -820 | 5 | 0 | +5 | 445 | 1,195 | -750 | '23/06/09 | 69.9 | +0.6 | +0.87 | 1,952 | 121 | 343 | -222 | 34,301 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 343 | -222 | '23/06/08 | 69.3 | -5.3 | -7.1 | 2,017 | 175 | 321 | -146 | 34,516 | 68.7 | 0 | 0 | 0 | 6 | 0 | +6 | 181 | 321 | -140 | '23/06/07 | 74.6 | -1.6 | -2.1 | 3,204 | 160 | 333 | -173 | 34,662 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 333 | -173 | '23/06/06 | 76.2 | -2.5 | -3.18 | 9,927 | 444 | 679 | -235 | 34,865 | 69.4 | 0 | 0 | 0 | 0 | 0 | 0 | 444 | 679 | -235 | '23/06/05 | 78.7 | +7.1 | +9.92 | 3,493 | 211 | 184 | +27 | 35,099 | 69.8 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 184 | +27 | '23/06/02 | 71.6 | +1.6 | +2.29 | 753 | 4 | 91 | -87 | 35,072 | 69.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 91 | -87 | '23/06/01 | 70 | +0.2 | +0.29 | 940 | 0 | 24 | -24 | 35,029 | 69.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/05/31 | 69.8 | +2.5 | +3.71 | 545 | 25 | 16 | +9 | 35,053 | 69.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 16 | +9 | '23/05/30 | 67.3 | -0.7 | -1.03 | 334 | 31 | 5 | +26 | 35,044 | 69.7 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 5 | +26 | '23/05/29 | 68 | -0.5 | -0.73 | 390 | 39 | 10 | +29 | 35,019 | 69.7 | 0 | 0 | 0 | 0 | 15 | -15 | 39 | 25 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/26 | 68.5 | +1.2 | +1.78 | 559 | 28 | 53.3 | -25.3 | 34,995 | 69.6 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 53.3 | -25.3 | '23/05/25 | 67.3 | -2.7 | -3.86 | 659 | 2 | 24 | -22 | 35,020 | 69.7 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 24 | -17 | '23/05/24 | 70 | -1.6 | -2.23 | 641 | 2 | 46 | -44 | 35,042 | 69.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 46 | -44 | '23/05/23 | 71.6 | -2.5 | -3.37 | 1,423 | 52 | 21 | +31 | 35,086 | 69.8 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 21 | +31 | '23/05/22 | 74.1 | +6.7 | +9.94 | 1,901 | 141 | 33 | +108 | 35,055 | 69.8 | 0 | 0 | 0 | 66 | 0 | +66 | 207 | 33 | +174 | '23/05/19 | 67.4 | -2.5 | -3.58 | 9,062 | 969 | 821 | +148 | 34,947 | 69.6 | 272 | 0 | +272 | 13 | 27 | -14 | 1,254 | 848 | +406 | '23/05/18 | 69.9 | +6.3 | +9.91 | 6,394 | 545 | 503 | +42 | 34,796 | 69.2 | 390 | 0 | +390 | 13 | 4 | +9 | 948 | 507 | +441 | '23/05/17 | 63.6 | +5.7 | +9.84 | 4,039 | 362 | 407 | -45 | 34,752 | 69.2 | 158 | 0 | +158 | 0 | 67 | -67 | 520 | 474 | +46 | '23/05/16 | 57.9 | +3.9 | +7.22 | 7,434 | 850 | 839 | +11 | 34,795 | 69.2 | 0 | 0 | 0 | 2 | 23 | -21 | 852 | 862 | -10 | '23/05/15 | 54 | +4.9 | +9.98 | 2,768 | 283 | 251 | +32 | 34,782 | 69.2 | 0 | 0 | 0 | 60 | 0 | +60 | 343 | 251 | +92 | '23/05/12 | 49.1 | +4.45 | +9.97 | 1,554 | 363 | 165 | +198 | 34,748 | 69.2 | 0 | 0 | 0 | 0 | 0 | 0 | 363 | 165 | +198 | '23/05/11 | 44.65 | -2.25 | -4.8 | 789 | 169 | 157 | +12 | 34,548 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 157 | +12 | '23/05/10 | 46.9 | -0.95 | -1.99 | 603 | 93 | 62 | +31 | 34,534 | 68.7 | 0 | 0 | 0 | 25 | 0 | +25 | 118 | 62 | +56 | '23/05/09 | 47.85 | -0.2 | -0.42 | 225 | 36 | 28 | +8 | 34,503 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 28 | +8 | '23/05/08 | 48.05 | 0 | 0 | 130 | 31 | 13 | +18 | 34,495 | 68.6 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 13 | +19 | '23/05/05 | 48.05 | -0.85 | -1.74 | 750 | 85 | 230 | -145 | 34,475 | 68.6 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 230 | -145 | '23/05/04 | 48.9 | +2.1 | +4.49 | 804 | 144 | 101 | +43 | 34,586 | 68.8 | 0 | 0 | 0 | 8 | 0 | +8 | 152 | 101 | +51 | '23/05/03 | 46.8 | -1 | -2.09 | 538 | 57 | 138 | -81 | 34,543 | 68.8 | 0 | 0 | 0 | 16 | 0 | +16 | 73 | 138 | -65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/02 | 47.8 | +0.5 | +1.06 | 884 | 146 | 166 | -20 | 34,624 | 68.9 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 166 | -20 | '23/04/28 | 47.3 | -0.65 | -1.36 | 959 | 56 | 76 | -20 | 34,644 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 76 | -20 | '23/04/27 | 47.95 | -2.95 | -5.8 | 1,593 | 115 | 270 | -155 | 34,664 | 69 | 0 | 0 | 0 | 9 | 0 | +9 | 124 | 270 | -146 | '23/04/26 | 50.9 | +3.2 | +6.71 | 4,468 | 419 | 437 | -18 | 34,819 | 69.3 | 0 | 0 | 0 | 0 | 4 | -4 | 419 | 441 | -22 | '23/04/25 | 47.7 | +1.35 | +2.91 | 2,489 | 285 | 145 | +140 | 34,837 | 69.3 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 145 | +140 | '23/04/24 | 46.35 | +1.1 | +2.43 | 1,542 | 137 | 150 | -13 | 34,697 | 69.1 | 0 | 0 | 0 | 0 | 2 | -2 | 137 | 152 | -15 | '23/04/21 | 45.25 | +0.6 | +1.34 | 356 | 116 | 57 | +59 | 34,710 | 69.1 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 57 | +59 | '23/04/20 | 44.65 | -3.75 | -7.75 | 1,366 | 55 | 250 | -195 | 34,651 | 69 | 0 | 0 | 0 | 6 | 0 | +6 | 61 | 250 | -189 |
期別 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 期別 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 期別 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 期別 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 期別 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 期別 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 期別 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 期別 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|