| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.75 | 19.7 | +1.05 | +5.33% | 7.61% | 19.6 | 21 | 19.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,839 | 3,749萬 | 972 | 1.9張/筆 | 20.39元 | 1.44 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 930 | 1,844萬 | 448 | 2.1張/筆 | 19.81元 | +0.3 (+1.55%) | 連漲連跌: 連4漲 ( +1.55元 / +8.07%) 財報評分: 最新32分 / 平均47分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 375 | 100 | +275 | 連買9日 | 212,208 | 53.06% | 8,968 | 8,649 | +319 | 0.08% | 金額(元) | 765萬 | 204萬 | +561萬 | - | - | 1.72億 | 1.64億 | +815萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 12 | 32 | -20 | 連3買→賣 | - | - | 1,078 | 1,248 | -170 | 0.04% | 金額(元) | 24.5萬 | 65.3萬 | -40.8萬 | - | - | 2,032萬 | 2,345萬 | -314萬 | - | 總計 | 張數 | 387 | 132 | +255 | 連買4日 | - | - | 10,046 | 9,897 | +149 | 0.04% | 金額(元) | 789萬 | 269萬 | +520萬 | - | - | 1.93億 | 1.88億 | +502萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 375 | 100 | +275 | 連買9日 | - | - | 8,968 | 8,649 | +319 | 0.08% | 金額(元) | 765萬 | 204萬 | +561萬 | - | - | 1.72億 | 1.64億 | +815萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 375 | 100 | +275 | 連買9日 | 212,208 | 53.06% | 8,968 | 8,649 | +319 | 0.08% | 金額(元) | 765萬 | 204萬 | +561萬 | - | - | 1.72億 | 1.64億 | +815萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 12 | 32 | -20 | 連3買→賣 | - | - | 426 | 712 | -286 | 0.07% | 金額(元) | 24.5萬 | 65.3萬 | -40.8萬 | - | - | 811萬 | 1,327萬 | -517萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 652 | 536 | +116 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 1,221萬 | 1,018萬 | +203萬 | - | 合計 | 張數 | 12 | 32 | -20 | 連3買→賣 | - | - | 1,078 | 1,248 | -170 | 0.04% | 金額(元) | 24.5萬 | 65.3萬 | -40.8萬 | - | - | 2,032萬 | 2,345萬 | -314萬 | - | 總計 | 張數 | 387 | 132 | +255 | 連買4日 | - | - | 10,046 | 9,897 | +149 | 0.04% | 金額(元) | 789萬 | 269萬 | +520萬 | - | - | 1.93億 | 1.88億 | +502萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.19 (579) | 20.03 (708) | 19.83 (933) | 19.57 (1,946) | 19.35 (2,632) | 19.26 (8,158) | 19.44 (1.07萬) | 19.99 (1.3萬) | 23.16 (1.86萬) | 39.36 (7.73萬) | 38.59 (12萬) | 40.19 (26.8萬) | 19.23 (8,968) | 每股賣出均價 (累計賣張) | 20.12 (192) | 20.06 (207) | 19.68 (373) | 19.42 (940) | 19.09 (1,559) | 19.04 (6,883) | 19.13 (9,421) | 20.13 (1.27萬) | 23.81 (1.91萬) | 37.95 (8.36萬) | 37.27 (12萬) | 39.83 (27.3萬) | 18.99 (8,649) | 買賣超張數 (佔發行量) | +387 (0.1%) | +501 (0.13%) | +560 (0.14%) | +1,006 (0.25%) | +1,073 (0.27%) | +1,275 (0.32%) | +1,311 (0.33%) | +311 (0.08%) | -525 (0.13%) | -6,251 (1.56%) | +280 (0.07%) | -4,839 (1.21%) | +319 (0.08%) | 買賣超金額 (佔成交額) | +783萬 (13.99%) | +1,002萬 (16.49%) | +1,115萬 (15.48%) | +1,982萬 (14.99%) | +2,117萬 (11.68%) | +2,601萬 (4.35%) | +2,845萬 (2.87%) | +439萬 (0.32%) | -2,472萬 (1.09%) | -1.29億 (1.25%) | +1.69億 (0.92%) | -9,825萬 (0.12%) | +815萬 (1.07%) | 目前股價 20.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.16 (493) | 47.07 (553) | 36.6 (3.9萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.42 (553) | 39.56 (575) | 36.79 (4.03萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -60 (0.02%) | -21.6 (0.01%) | -1,319 (0.33%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +145萬 (0.01%) | +330萬 (0.02%) | -5,589萬 (0.07%) | 0 (0%) | 目前股價 20.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 20.01 (35) | 19.73 (58) | 19.56 (87) | 19.52 (109) | 19.42 (125) | 19.21 (325) | 19.09 (1,262) | 20.43 (1,740) | 24.42 (2,728) | 30.74 (4,071) | 32.63 (4,809) | 41.87 (4.73萬) | 18.84 (1,078) | 每股賣出均價 (累計賣張) | 20.37 (33) | 20.37 (33) | 19.77 (67) | 19.56 (102) | 19.37 (125) | 18.53 (569) | 19.16 (1,470) | 19.69 (1,838) | 22.4 (2,561) | 29.99 (4,224) | 31.69 (5,063) | 41.63 (4.86萬) | 18.79 (1,248) | 買賣超張數 (佔發行量) | +2 (0%) | +25 (0.01%) | +20 (0.01%) | +7 (0%) | -0.08 (0%) | -244 (0.06%) | -208 (0.05%) | -98.2 (0.02%) | +167 (0.04%) | -153 (0.04%) | -254 (0.06%) | -1,275 (0.32%) | -170 (0.04%) | 買賣超金額 (佔成交額) | +2.81萬 (0.05%) | +47.2萬 (0.78%) | +37.7萬 (0.52%) | +13.3萬 (0.1%) | +5,536 (0%) | -430萬 (0.72%) | -405萬 (0.41%) | -66萬 (0.05%) | +925萬 (0.41%) | -157萬 (0.02%) | -352萬 (0.02%) | -4,169萬 (0.05%) | -314萬 (0.41%) | 目前股價 20.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.18 (614) | 20 (766) | 19.81 (1,020) | 19.57 (2,055) | 19.36 (2,757) | 19.25 (8,483) | 19.41 (1.2萬) | 20.04 (1.47萬) | 23.32 (2.14萬) | 38.98 (8.19萬) | 38.4 (12.5萬) | 40.02 (35.4萬) | 19.18 (1萬) | 每股賣出均價 (累計賣張) | 20.15 (225) | 20.1 (240) | 19.69 (440) | 19.43 (1,042) | 19.11 (1,684) | 19.01 (7,452) | 19.13 (1.09萬) | 20.08 (1.45萬) | 23.65 (2.17萬) | 37.58 (8.83萬) | 37.05 (12.5萬) | 39.74 (36.2萬) | 18.97 (9,897) | 買賣超張數 (佔發行量) | +389 (0.1%) | +526 (0.13%) | +580 (0.14%) | +1,013 (0.25%) | +1,072 (0.27%) | +1,031 (0.26%) | +1,103 (0.28%) | +213 (0.05%) | -358 (0.09%) | -6,464 (1.62%) | +4.34 (0%) | -7,432 (1.86%) | +149 (0.04%) | 買賣超金額 (佔成交額) | +786萬 (14.04%) | +1,049萬 (17.27%) | +1,153萬 (16%) | +1,995萬 (15.09%) | +2,117萬 (11.68%) | +2,171萬 (3.63%) | +2,439萬 (2.46%) | +373萬 (0.27%) | -1,547萬 (0.68%) | -1.29億 (1.26%) | +1.69億 (0.91%) | -1.96億 (0.23%) | +502萬 (0.66%) |
目前股價 20.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.19 (579) | 20.03 (708) | 19.83 (933) | 19.57 (1,946) | 19.35 (2,632) | 19.26 (8,158) | 19.44 (1.07萬) | 19.99 (1.3萬) | 23.16 (1.86萬) | 39.36 (7.73萬) | 38.59 (12萬) | 41.12 (15萬) | 19.23 (8,968) | 每股賣出均價 (累計賣張) | 20.12 (192) | 20.06 (207) | 19.68 (373) | 19.42 (940) | 19.09 (1,559) | 19.04 (6,883) | 19.13 (9,421) | 20.13 (1.27萬) | 23.81 (1.91萬) | 37.95 (8.36萬) | 37.27 (12萬) | 39.94 (14.8萬) | 18.99 (8,649) | 買賣超張數 (佔發行量) | +387 (0.1%) | +501 (0.13%) | +560 (0.14%) | +1,006 (0.25%) | +1,073 (0.27%) | +1,275 (0.32%) | +1,311 (0.33%) | +311 (0.08%) | -525 (0.13%) | -6,251 (1.56%) | +280 (0.07%) | +1,792 (0.45%) | +319 (0.08%) | 買賣超金額 (佔成交額) | +783萬 (13.99%) | +1,002萬 (16.49%) | +1,115萬 (15.48%) | +1,982萬 (14.99%) | +2,117萬 (11.68%) | +2,601萬 (4.35%) | +2,845萬 (2.87%) | +439萬 (0.32%) | -2,472萬 (1.09%) | -1.29億 (1.25%) | +1.69億 (0.92%) | +2.49億 (0.3%) | +815萬 (1.07%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.19 (579) | 20.03 (708) | 19.83 (933) | 19.57 (1,946) | 19.35 (2,632) | 19.26 (8,158) | 19.44 (1.07萬) | 19.99 (1.3萬) | 23.16 (1.86萬) | 39.36 (7.73萬) | 38.59 (12萬) | 40.19 (26.8萬) | 19.23 (8,968) | 每股賣出均價 (累計賣張) | 20.12 (192) | 20.06 (207) | 19.68 (373) | 19.42 (940) | 19.09 (1,559) | 19.04 (6,883) | 19.13 (9,421) | 20.13 (1.27萬) | 23.81 (1.91萬) | 37.95 (8.36萬) | 37.27 (12萬) | 39.83 (27.3萬) | 18.99 (8,649) | 買賣超張數 (佔發行量) | +387 (0.1%) | +501 (0.13%) | +560 (0.14%) | +1,006 (0.25%) | +1,073 (0.27%) | +1,275 (0.32%) | +1,311 (0.33%) | +311 (0.08%) | -525 (0.13%) | -6,251 (1.56%) | +280 (0.07%) | -4,839 (1.21%) | +319 (0.08%) | 買賣超金額 (佔成交額) | +783萬 (13.99%) | +1,002萬 (16.49%) | +1,115萬 (15.48%) | +1,982萬 (14.99%) | +2,117萬 (11.68%) | +2,601萬 (4.35%) | +2,845萬 (2.87%) | +439萬 (0.32%) | -2,472萬 (1.09%) | -1.29億 (1.25%) | +1.69億 (0.92%) | -9,825萬 (0.12%) | +815萬 (1.07%) | 目前股價 20.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.16 (493) | 47.07 (553) | 36.6 (3.9萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.42 (553) | 39.56 (575) | 36.79 (4.03萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -60 (0.02%) | -21.6 (0.01%) | -1,319 (0.33%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +145萬 (0.01%) | +330萬 (0.02%) | -5,589萬 (0.07%) | 0 (0%) | 目前股價 20.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 20.01 (35) | 19.73 (58) | 19.56 (87) | 19.52 (109) | 19.42 (125) | 19.21 (325) | 19.5 (610) | 21.46 (1,088) | 26.22 (2,075) | 31.37 (3,012) | 33.57 (3,724) | 36.7 (2.67萬) | 19.03 (426) | 每股賣出均價 (累計賣張) | 20.37 (33) | 20.37 (33) | 19.77 (67) | 19.56 (102) | 19.37 (125) | 18.53 (569) | 18.93 (826) | 19.83 (1,194) | 23.39 (1,917) | 30.17 (3,164) | 32.18 (3,978) | 37.2 (2.7萬) | 18.64 (712) | 買賣超張數 (佔發行量) | +2 (0%) | +25 (0.01%) | +20 (0.01%) | +7 (0%) | -0.08 (0%) | -244 (0.06%) | -216 (0.05%) | -107 (0.03%) | +158 (0.04%) | -153 (0.04%) | -254 (0.06%) | -286 (0.07%) | -286 (0.07%) | 買賣超金額 (佔成交額) | +2.81萬 (0.05%) | +47.2萬 (0.78%) | +37.7萬 (0.52%) | +13.3萬 (0.1%) | +5,536 (0%) | -430萬 (0.72%) | -373萬 (0.38%) | -34萬 (0.03%) | +957萬 (0.42%) | -97.6萬 (0.01%) | -301萬 (0.02%) | -2,395萬 (0.03%) | -517萬 (0.68%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.71 (652) | 18.71 (652) | 18.71 (652) | 28.93 (1,060) | 29.44 (1,085) | 49.43 (2萬) | 18.71 (652) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.45 (644) | 19.45 (644) | 19.45 (644) | 29.47 (1,060) | 29.89 (1,085) | 49.33 (1.99萬) | 18.99 (536) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.34 (0%) | +8.34 (0%) | +8.34 (0%) | -0.66 (0%) | -0.66 (0%) | +48.5 (0.01%) | +116 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -32萬 (0.03%) | -32萬 (0.02%) | -32萬 (0.01%) | -59.3萬 (0.01%) | -51.2萬 (0%) | +441萬 (0.01%) | +203萬 (0.27%) | 合計 | 每股買進均價 (累計買張) | 20.01 (35) | 19.73 (58) | 19.56 (87) | 19.52 (109) | 19.42 (125) | 19.21 (325) | 19.09 (1,262) | 20.43 (1,740) | 24.42 (2,728) | 30.74 (4,071) | 32.63 (4,809) | 41.87 (4.73萬) | 18.84 (1,078) | 每股賣出均價 (累計賣張) | 20.37 (33) | 20.37 (33) | 19.77 (67) | 19.56 (102) | 19.37 (125) | 18.53 (569) | 19.16 (1,470) | 19.69 (1,838) | 22.4 (2,561) | 29.99 (4,224) | 31.69 (5,063) | 41.63 (4.86萬) | 18.79 (1,248) | 買賣超張數 (佔發行量) | +2 (0%) | +25 (0.01%) | +20 (0.01%) | +7 (0%) | -0.08 (0%) | -244 (0.06%) | -208 (0.05%) | -98.2 (0.02%) | +167 (0.04%) | -153 (0.04%) | -254 (0.06%) | -1,275 (0.32%) | -170 (0.04%) | 買賣超金額 (佔成交額) | +2.81萬 (0.05%) | +47.2萬 (0.78%) | +37.7萬 (0.52%) | +13.3萬 (0.1%) | +5,536 (0%) | -430萬 (0.72%) | -405萬 (0.41%) | -66萬 (0.05%) | +925萬 (0.41%) | -157萬 (0.02%) | -352萬 (0.02%) | -4,169萬 (0.05%) | -314萬 (0.41%) | 目前股價 20.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.18 (614) | 20 (766) | 19.81 (1,020) | 19.57 (2,055) | 19.36 (2,757) | 19.25 (8,483) | 19.41 (1.2萬) | 20.04 (1.47萬) | 23.32 (2.14萬) | 38.98 (8.19萬) | 38.4 (12.5萬) | 40.02 (35.4萬) | 19.18 (1萬) | 每股賣出均價 (累計賣張) | 20.15 (225) | 20.1 (240) | 19.69 (440) | 19.43 (1,042) | 19.11 (1,684) | 19.01 (7,452) | 19.13 (1.09萬) | 20.08 (1.45萬) | 23.65 (2.17萬) | 37.58 (8.83萬) | 37.05 (12.5萬) | 39.74 (36.2萬) | 18.97 (9,897) | 買賣超張數 (佔發行量) | +389 (0.1%) | +526 (0.13%) | +580 (0.14%) | +1,013 (0.25%) | +1,072 (0.27%) | +1,031 (0.26%) | +1,103 (0.28%) | +213 (0.05%) | -358 (0.09%) | -6,464 (1.62%) | +4.34 (0%) | -7,432 (1.86%) | +149 (0.04%) | 買賣超金額 (佔成交額) | +786萬 (14.04%) | +1,049萬 (17.27%) | +1,153萬 (16%) | +1,995萬 (15.09%) | +2,117萬 (11.68%) | +2,171萬 (3.63%) | +2,439萬 (2.46%) | +373萬 (0.27%) | -1,547萬 (0.68%) | -1.29億 (1.26%) | +1.69億 (0.91%) | -1.96億 (0.23%) | +502萬 (0.66%) |
目前股價 20.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 20.75 | +1.05 | +5.33 | 1,839 | 375 | 100 | +275 | | | 0 | 0 | 0 | 12 | 32 | -20 | 387 | 132 | +255 | '24/04/24 | 19.7 | +0.3 | +1.55 | 930 | 204 | 92 | +112 | 212,208 | 53.1 | 0 | 0 | 0 | 23 | 1 | +22 | 227 | 93 | +134 | '24/04/23 | 19.4 | +0.1 | +0.52 | 250 | 129 | 15 | +114 | 212,136 | 53 | 0 | 0 | 0 | 23 | 0 | +23 | 152 | 15 | +137 | '24/04/22 | 19.3 | +0.1 | +0.52 | 181 | 77 | 33 | +44 | 212,022 | 53 | 0 | 0 | 0 | 23 | 1 | +22 | 100 | 34 | +66 | '24/04/19 | 19.2 | -0.25 | -1.29 | 408 | 148 | 133 | +15 | 211,981 | 53 | 0 | 0 | 0 | 6 | 33 | -27 | 154 | 166 | -12 | '24/04/18 | 19.45 | -0.1 | -0.51 | 375 | 70 | 69 | +1 | 212,001 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 69 | +1 | '24/04/17 | 19.55 | +0.55 | +2.89 | 964 | 407 | 95 | +312 | 212,013 | 53 | 0 | 0 | 0 | 15 | 15 | 0 | 422 | 110 | +312 | '24/04/16 | 19 | -0.3 | -1.55 | 431 | 143 | 114 | +29 | 211,701 | 52.9 | 0 | 0 | 0 | 4 | 9 | -5 | 147 | 123 | +24 | '24/04/15 | 19.3 | +0.55 | +2.93 | 1,116 | 338 | 218 | +120 | 211,667 | 52.9 | 0 | 0 | 0 | 3 | 1 | +2 | 341 | 219 | +122 | '24/04/12 | 18.75 | -0.25 | -1.32 | 229 | 55 | 71 | -16 | 211,544 | 52.9 | 0 | 0 | 0 | 0 | 10 | -10 | 55 | 81 | -26 | '24/04/11 | 19 | -0.1 | -0.52 | 211 | 91 | 76 | +15 | 211,560 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 76 | +15 | '24/04/10 | 19.1 | +0.3 | +1.6 | 551 | 177 | 73 | +104 | 211,545 | 52.9 | 0 | 0 | 0 | 5 | 0 | +5 | 182 | 73 | +109 | '24/04/09 | 18.8 | +0.4 | +2.17 | 431 | 128 | 46 | +82 | 211,440 | 52.9 | 0 | 0 | 0 | 5 | 4 | +1 | 133 | 50 | +83 | '24/04/08 | 18.4 | +0.1 | +0.55 | 157 | 55 | 27 | +28 | 211,358 | 52.8 | 0 | 0 | 0 | 4 | 4 | 0 | 59 | 31 | +28 | '24/04/03 | 18.3 | -0.1 | -0.54 | 263 | 25 | 165 | -140 | 211,329 | 52.8 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 166 | -141 | '24/04/02 | 18.4 | 0 | 0 | 199 | 18 | 109 | -91 | 211,467 | 52.9 | 0 | 0 | 0 | 0 | 6 | -6 | 18 | 115 | -97 | '24/04/01 | 18.4 | 0 | 0 | 148 | 36 | 45 | -9 | 211,369 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 45 | -9 | '24/03/29 | 18.4 | 0 | 0 | 343 | 47 | 27 | +20 | 211,380 | 52.8 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 47 | 28.1 | +18.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 18.4 | 0 | 0 | 84.6 | 29 | 35 | -6 | 211,359 | 52.8 | 0 | 0 | 0 | 2 | 5 | -3 | 31 | 40 | -9 | '24/03/27 | 18.4 | +0.05 | +0.27 | 234 | 80 | 16 | +64 | 211,363 | 52.8 | 0 | 0 | 0 | 0 | 2 | -2 | 80 | 18 | +62 | '24/03/26 | 18.35 | 0 | 0 | 304 | 97 | 56 | +41 | 211,292 | 52.8 | 0 | 0 | 0 | 8 | 0 | +8 | 105 | 56 | +49 | '24/03/25 | 18.35 | -0.1 | -0.54 | 110 | 17 | 35 | -18 | 211,248 | 52.8 | 0 | 0 | 0 | 4 | 4 | 0 | 21 | 39 | -18 | '24/03/22 | 18.45 | +0.25 | +1.37 | 177 | 30 | 46 | -16 | 211,254 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 46 | -16 | '24/03/21 | 18.2 | +0.1 | +0.55 | 227 | 22 | 88 | -66 | 211,250 | 52.8 | 0 | 0 | 0 | 6 | 4 | +2 | 28 | 92 | -64 | '24/03/20 | 18.1 | -0.05 | -0.28 | 328 | 54 | 152 | -98 | 211,316 | 52.8 | 0 | 0 | 0 | 5 | 9.38 | -4.38 | 59 | 161 | -102 | '24/03/19 | 18.15 | -0.15 | -0.82 | 221 | 27 | 101 | -74 | 211,404 | 52.8 | 0 | 0 | 0 | 3 | 0 | +3 | 30 | 101 | -71 | '24/03/18 | 18.3 | +0.1 | +0.55 | 154 | 12 | 91 | -79 | 211,465 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 91 | -79 | '24/03/15 | 18.2 | -0.4 | -2.15 | 551 | 24 | 205 | -181 | 211,524 | 52.9 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 24 | 205 | -181 | '24/03/14 | 18.6 | +0.15 | +0.81 | 421 | 131 | 62 | +69 | 211,800 | 53 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 132 | 62.8 | +69.2 | '24/03/13 | 18.45 | -0.25 | -1.34 | 272 | 73 | 95 | -22 | 211,711 | 52.9 | 0 | 0 | 0 | 2 | 6.12 | -4.12 | 75 | 101 | -26.1 | '24/03/12 | 18.7 | +0.25 | +1.36 | 175 | 33 | 87 | -54 | 211,730 | 52.9 | 0 | 0 | 0 | 8 | 1.72 | +6.28 | 41 | 88.7 | -47.7 | '24/03/11 | 18.45 | 0 | 0 | 180 | 67 | 71 | -4 | 211,771 | 53 | 0 | 0 | 0 | 7 | 0 | +7 | 74 | 71 | +3 | '24/03/08 | 18.45 | -0.3 | -1.6 | 652 | 95 | 392 | -297 | 211,775 | 53 | 0 | 0 | 0 | 11 | 18.3 | -7.28 | 106 | 410 | -304 | '24/03/07 | 18.75 | -0.1 | -0.53 | 488 | 74 | 142 | -68 | 211,875 | 53 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 75 | 143 | -68.1 | '24/03/06 | 18.85 | -0.4 | -2.08 | 1,127 | 362 | 205 | +157 | 211,916 | 53 | 0 | 0 | 0 | 7 | 8.52 | -1.52 | 369 | 214 | +155 | '24/03/05 | 19.25 | -0.2 | -1.03 | 604 | 91 | 225 | -134 | 211,744 | 52.9 | 0 | 0 | 0 | 4 | 1 | +3 | 95 | 226 | -131 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 19.45 | -0.05 | -0.26 | 577 | 142 | 117 | +25 | 211,864 | 53 | 0 | 0 | 0 | 0 | 0 | +0 | 142 | 117 | +25 | '24/03/01 | 19.5 | -0.25 | -1.27 | 343 | 47 | 152 | -105 | 211,829 | 53 | 0 | 0 | 0 | 0 | 4 | -4 | 47 | 156 | -109 | '24/02/29 | 19.75 | +0.1 | +0.51 | 807 | 40 | 366 | -326 | 211,932 | 53 | 0 | 0 | 0 | 20 | 5.05 | +15 | 60 | 371 | -311 | '24/02/27 | 19.65 | -0.25 | -1.26 | 419 | 63 | 140 | -77 | 212,258 | 53.1 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 140 | -77 | '24/02/26 | 19.9 | -0.25 | -1.24 | 894 | 175 | 360 | -185 | 212,294 | 53.1 | 0 | 0 | 0 | 8 | 3 | +5 | 183 | 363 | -180 | '24/02/23 | 20.15 | +0.05 | +0.25 | 1,112 | 605 | 163 | +442 | 212,487 | 53.1 | 0 | 0 | 0 | 7 | 2 | +5 | 612 | 165 | +447 | '24/02/22 | 20.1 | +0.05 | +0.25 | 1,456 | 550 | 215 | +335 | 212,059 | 53 | 0 | 0 | 0 | 22 | 0 | +22 | 572 | 215 | +357 | '24/02/21 | 20.05 | +0.55 | +2.82 | 1,540 | 728 | 373 | +355 | 211,774 | 53 | 0 | 0 | 0 | 20 | 14.1 | +5.93 | 748 | 387 | +360 | '24/02/20 | 19.5 | +0.4 | +2.09 | 2,062 | 346 | 452 | -106 | 211,339 | 52.8 | 0 | 0 | 0 | 14 | 5.33 | +8.67 | 360 | 457 | -97.3 | '24/02/19 | 19.1 | +0.45 | +2.41 | 1,013 | 416 | 98 | +318 | 211,454 | 52.9 | 0 | 0 | 0 | 9 | 2 | +7 | 425 | 100 | +325 | '24/02/16 | 18.65 | +0.4 | +2.19 | 894 | 371 | 64 | +307 | 211,127 | 52.8 | 0 | 0 | 0 | 4 | 0 | +4 | 375 | 64 | +311 | '24/02/15 | 18.25 | +0.6 | +3.4 | 827 | 388 | 64 | +324 | 210,305 | 52.6 | 0 | 0 | 0 | 4 | 11 | -7 | 392 | 75 | +317 | '24/02/05 | 17.65 | -0.3 | -1.67 | 562 | 52 | 254 | -202 | 209,981 | 52.5 | 0 | 0 | 0 | 8 | 4.42 | +3.58 | 60 | 258 | -198 | '24/02/02 | 17.95 | -0.1 | -0.55 | 402 | 80 | 115 | -35 | 210,100 | 52.5 | 0 | 0 | 0 | 7 | 59.6 | -52.6 | 87 | 175 | -87.6 | '24/02/01 | 18.05 | +0.1 | +0.56 | 345 | 125 | 65 | +60 | 210,139 | 52.5 | 0 | 0 | 0 | 5 | 60.4 | -55.4 | 130 | 125 | +4.64 | '24/01/31 | 17.95 | -0.2 | -1.1 | 861 | 8 | 34 | -26 | 210,069 | 52.5 | 0 | 0 | 0 | 3 | 0.74 | +2.26 | 11 | 34.7 | -23.7 | '24/01/30 | 18.15 | 0 | 0 | 640 | 94.9 | 83 | +11.9 | 209,946 | 52.5 | 0 | 0 | 0 | 1 | 102 | -101 | 95.9 | 185 | -89.1 | '24/01/29 | 18.15 | -0.2 | -1.09 | 475 | 57.2 | 82 | -24.8 | 209,934 | 52.5 | 0 | 0 | 0 | 1 | 115 | -114 | 58.2 | 197 | -139 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 18.35 | -0.15 | -0.81 | 687 | 30 | 74 | -44 | 209,929 | 52.5 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 30 | 74.3 | -44.3 | '24/01/25 | 18.5 | -1 | -5.13 | 3,462 | 249 | 415 | -166 | 209,949 | 52.5 | 0 | 0 | 0 | 644 | 19 | +625 | 893 | 434 | +459 | '24/01/24 | 19.5 | +0.35 | +1.83 | 701 | 131 | 54 | +77 | 210,088 | 52.5 | 0 | 0 | 0 | 5 | 20.8 | -15.8 | 136 | 74.8 | +61.2 | '24/01/23 | 19.15 | +0.75 | +4.08 | 356 | 15 | 85 | -70 | 210,003 | 52.5 | 0 | 0 | 0 | 0 | 3.1 | -3.1 | 15 | 88.1 | -73.1 | '24/01/22 | 18.4 | +0.15 | +0.82 | 191 | 74 | 2 | +72 | 180,430 | 54.5 | 0 | 0 | 0 | 0 | 3 | -3 | 74 | 5 | +69 | '24/01/19 | 18.25 | 0 | 0 | 160 | 20 | 86 | -66 | 180,358 | 54.5 | 0 | 0 | 0 | 5 | 4.64 | +0.36 | 25 | 90.6 | -65.6 | '24/01/18 | 18.25 | -0.1 | -0.54 | 85 | 8 | 34 | -26 | 180,408 | 54.5 | 0 | 0 | 0 | 3 | 0.74 | +2.26 | 11 | 34.7 | -23.7 | '24/01/17 | 18.35 | +0.1 | +0.55 | 310 | 30 | 149 | -119 | 180,424 | 54.5 | 0 | 0 | 0 | 65 | 4.88 | +60.1 | 95 | 154 | -58.9 | '24/01/16 | 18.25 | -0.55 | -2.93 | 614 | 30 | 310 | -280 | 180,543 | 54.6 | 0 | 0 | 0 | 4 | 44.8 | -40.8 | 34 | 355 | -321 | '24/01/15 | 18.8 | -0.1 | -0.53 | 289 | 33 | 71 | -38 | 180,745 | 54.6 | 0 | 0 | 0 | 0 | 90.1 | -90.1 | 33 | 161 | -128 | '24/01/12 | 18.9 | -0.2 | -1.05 | 272 | 7 | 46 | -39 | 180,783 | 54.6 | 0 | 0 | 0 | 9.34 | 107 | -97.3 | 16.3 | 153 | -136 | '24/01/11 | 19.1 | -0.4 | -2.05 | 332 | 9 | 45 | -36 | 180,788 | 54.6 | 0 | 0 | 0 | 2 | 101 | -99 | 11 | 146 | -135 | '24/01/10 | 19.5 | +0.75 | +4 | 701 | 156 | 123 | +33 | 181,352 | 54.8 | 0 | 0 | 0 | 2 | 80.6 | -78.6 | 158 | 204 | -45.6 | '24/01/09 | 18.75 | -0.1 | -0.53 | 160 | 1.85 | 31 | -29.2 | 181,272 | 54.8 | 0 | 0 | 0 | 4 | 41.9 | -37.9 | 5.85 | 72.9 | -67 | '24/01/08 | 18.85 | -0.1 | -0.53 | 170 | 19 | 24 | -5 | 181,274 | 54.8 | 0 | 0 | 0 | 1 | 41.3 | -40.3 | 20 | 65.3 | -45.3 | '24/01/05 | 18.95 | 0 | 0 | 158 | 0 | 25 | -25 | 180,719 | 54.6 | 0 | 0 | 0 | 1 | 25.9 | -24.9 | 1 | 50.9 | -49.9 | '24/01/04 | 18.95 | -0.25 | -1.3 | 253 | 6 | 50 | -44 | 180,723 | 54.6 | 0 | 0 | 0 | 1 | 21.6 | -20.6 | 7 | 71.6 | -64.6 | '24/01/03 | 19.2 | -0.4 | -2.04 | 397 | 19 | 175 | -156 | 180,734 | 54.6 | 0 | 0 | 0 | 6 | 56.6 | -50.6 | 25 | 232 | -207 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 19.6 | -0.2 | -1.01 | 142 | 2 | 41 | -39 | 180,858 | 54.6 | 0 | 0 | 0 | 1 | 12.7 | -11.7 | 3 | 53.7 | -50.7 | '23/12/29 | 19.8 | -0.1 | -0.5 | 281 | 17 | 26 | -9 | 180,891 | 54.7 | 0 | 0 | 0 | 10 | 3 | +7 | 27 | 29 | -2 | '23/12/28 | 19.9 | -0.05 | -0.25 | 151 | 41 | 28 | +13 | 180,898 | 54.7 | 0 | 0 | 0 | 0 | 5.05 | -5.05 | 41 | 33 | +7.95 | '23/12/27 | 19.95 | +0.05 | +0.25 | 154 | 38 | 23 | +15 | 180,941 | 54.7 | 0 | 0 | 0 | 9 | 8.19 | +0.81 | 47 | 31.2 | +15.8 | '23/12/26 | 19.9 | +0.1 | +0.51 | 96.4 | 28 | 12 | +16 | 180,926 | 54.7 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 28 | 12 | +16 | '23/12/25 | 19.8 | -0.15 | -0.75 | 206 | 10 | 38 | -28 | 180,910 | 54.7 | 0 | 0 | 0 | 1 | 1.46 | -0.46 | 11 | 39.5 | -28.5 | '23/12/22 | 19.95 | +0.05 | +0.25 | 92.3 | 9 | 10 | -1 | 180,938 | 54.7 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 14 | -5 | '23/12/21 | 19.9 | -0.2 | -1 | 296 | 65 | 30 | +35 | 180,939 | 54.7 | 0 | 0 | 0 | 1 | 3.09 | -2.09 | 66 | 33.1 | +32.9 | '23/12/20 | 20.1 | +0.15 | +0.75 | 265 | 72 | 17 | +55 | 180,904 | 54.7 | 0 | 0 | 0 | 4 | 0.1 | +3.9 | 76 | 17.1 | +58.9 | '23/12/19 | 19.95 | -0.05 | -0.25 | 244 | 37 | 26 | +11 | 180,846 | 54.6 | 0 | 0 | 0 | 5 | 7.05 | -2.05 | 42 | 33 | +8.95 | '23/12/18 | 20 | -0.05 | -0.25 | 268 | 42 | 25 | +17 | 180,837 | 54.6 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 42 | 27 | +15 | '23/12/15 | 20.05 | 0 | 0 | 669 | 158 | 41 | +117 | 180,820 | 54.6 | 0 | 0 | 0 | 9.07 | 0.89 | +8.18 | 167 | 41.9 | +125 | '23/12/14 | 20.05 | -0.05 | -0.25 | 442 | 44 | 19 | +25 | 180,696 | 54.6 | 0 | 0 | 0 | 2 | 2.36 | -0.36 | 46 | 21.4 | +24.6 | '23/12/13 | 20.1 | -0.2 | -0.99 | 298 | 21 | 36 | -15 | 180,697 | 54.6 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 21 | 36.5 | -15.5 | '23/12/12 | 20.3 | -0.1 | -0.49 | 344 | 54 | 23 | +31 | 180,712 | 54.6 | 0 | 0 | 0 | 4 | 1.23 | +2.77 | 58 | 24.2 | +33.8 | '23/12/11 | 20.4 | -0.15 | -0.73 | 303 | 32 | 30 | +2 | 180,678 | 54.6 | 0 | 0 | 0 | 2 | 3.01 | -1.01 | 34 | 33 | +0.99 | '23/12/08 | 20.55 | 0 | 0 | 286 | 91 | 23 | +68 | 180,676 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 23 | +68 | '23/12/07 | 20.55 | +0.05 | +0.24 | 362 | 79 | 16 | +63 | 180,608 | 54.6 | 0 | 0 | 0 | 17 | 1.45 | +15.5 | 96 | 17.5 | +78.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 20.5 | +0.05 | +0.24 | 182 | 30 | 7 | +23 | 180,545 | 54.6 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 30 | 7.24 | +22.8 | '23/12/05 | 20.45 | -0.3 | -1.45 | 325 | 20 | 7 | +13 | 180,521 | 54.5 | 0 | 0 | 0 | 1 | 15.1 | -14.1 | 21 | 22.1 | -1.09 | '23/12/04 | 20.75 | -0.05 | -0.24 | 336 | 11 | 9 | +2 | 180,508 | 54.5 | 0 | 0 | 0 | 2 | 2.03 | -0.03 | 13 | 11 | +1.97 | '23/12/01 | 20.8 | -1.5 | -6.73 | 1,351 | 162 | 50 | +112 | 180,506 | 54.5 | 0 | 0 | 0 | 8 | 58.3 | -50.3 | 170 | 108 | +61.7 | '23/11/30 | 22.3 | +0.35 | +1.59 | 858 | 48 | 119 | -71 | 180,409 | 54.5 | 0 | 0 | 0 | 7 | 62.4 | -55.4 | 55 | 181 | -126 | '23/11/29 | 21.95 | +0.95 | +4.52 | 489 | 42 | 2 | +40 | 180,382 | 54.5 | 0 | 0 | 0 | 2 | 7 | -5 | 44 | 9 | +35 | '23/11/28 | 21 | +0.1 | +0.48 | 158 | 66 | 1 | +65 | 180,342 | 54.5 | 0 | 0 | 0 | 7 | 0.15 | +6.85 | 73 | 1.15 | +71.8 | '23/11/27 | 20.9 | 0 | 0 | 50.6 | 24.2 | 1 | +23.2 | 180,277 | 54.5 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 24.2 | 1.18 | +23 | '23/11/24 | 20.9 | +0.05 | +0.24 | 45.3 | 6 | 4 | +2 | 180,253 | 54.5 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 7 | 4.09 | +2.91 | '23/11/23 | 20.85 | -0.05 | -0.24 | 152 | 24 | 12 | +12 | 180,251 | 54.5 | 0 | 0 | 0 | 1 | 2.22 | -1.23 | 25 | 14.2 | +10.8 | '23/11/22 | 20.9 | -0.1 | -0.48 | 108 | 18.3 | 6 | +12.3 | 180,239 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 6 | +12.3 | '23/11/21 | 21 | +0.2 | +0.96 | 145 | 77 | 5 | +72 | 180,227 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 5 | +72 | '23/11/20 | 20.8 | -0.15 | -0.72 | 177 | 45 | 9 | +36 | 180,155 | 54.4 | 0 | 0 | 0 | 8 | 1.22 | +6.78 | 53 | 10.2 | +42.8 | '23/11/17 | 20.95 | +0.1 | +0.48 | 148 | 43 | 8 | +35 | 180,119 | 54.4 | 0 | 0 | 0 | 6 | 6 | 0 | 49 | 14 | +35 | '23/11/16 | 20.85 | -0.05 | -0.24 | 105 | 35 | 11 | +24 | 180,101 | 54.4 | 0 | 0 | 0 | 5 | 2.41 | +2.59 | 40 | 13.4 | +26.6 | '23/11/15 | 20.9 | +0.2 | +0.97 | 102 | 32 | 5 | +27 | 180,077 | 54.4 | 0 | 0 | 0 | 23 | 3 | +20 | 55 | 8 | +47 | '23/11/14 | 20.7 | +0.35 | +1.72 | 134 | 43 | 14 | +29 | 180,050 | 54.4 | 0 | 0 | 0 | 22 | 0.03 | +22 | 65 | 14 | +51 | '23/11/13 | 20.35 | -0.5 | -2.4 | 284 | 26 | 15 | +11 | 180,021 | 54.4 | 0 | 0 | 0 | 8 | 1.03 | +6.97 | 34 | 16 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 20.85 | -0.15 | -0.71 | 163 | 29 | 5 | +24 | 180,010 | 54.4 | 0 | 0 | 0 | 1 | 5.39 | -4.39 | 30 | 10.4 | +19.6 | '23/11/09 | 21 | -0.1 | -0.47 | 59.6 | 23 | 5 | +18 | 179,984 | 54.4 | 0 | 0 | 0 | 5 | 0.11 | +4.89 | 28 | 5.11 | +22.9 | '23/11/08 | 21.1 | +0.25 | +1.2 | 154 | 34 | 1 | +33 | 180,109 | 54.4 | 0 | 0 | 0 | 4 | 3 | +1 | 38 | 4 | +34 | '23/11/07 | 20.85 | +0.1 | +0.48 | 115 | 16 | 19.6 | -3.61 | 180,076 | 54.4 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 19.6 | -3.61 | '23/11/06 | 20.75 | -0.05 | -0.24 | 107 | 8 | 4 | +4 | 180,080 | 54.4 | 0 | 0 | 0 | 1.04 | 3.5 | -2.46 | 9.04 | 7.5 | +1.54 | '23/11/03 | 20.8 | -0.4 | -1.89 | 99.4 | 14 | 4 | +10 | 180,076 | 54.4 | 0 | 0 | 0 | 2 | 0.06 | +1.94 | 16 | 4.06 | +11.9 | '23/11/02 | 21.2 | +0.6 | +2.91 | 97 | 9 | 9 | 0 | 180,062 | 54.4 | 0 | 0 | 0 | 0.1 | 3.28 | -3.18 | 9.1 | 12.3 | -3.18 | '23/11/01 | 20.6 | +0.2 | +0.98 | 30.8 | 6 | 3 | +3 | 180,056 | 54.4 | 0 | 0 | 0 | 0.39 | 0 | +0.39 | 6.39 | 3 | +3.39 | '23/10/31 | 20.4 | -0.2 | -0.97 | 46.5 | 12 | 10 | +2 | 180,053 | 54.4 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 12 | 10.3 | +1.7 | '23/10/30 | 20.6 | -0.1 | -0.48 | 46.3 | 9 | 2 | +7 | 180,051 | 54.4 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 2 | +9 | '23/10/27 | 20.7 | +0.05 | +0.24 | 123 | 13 | 1 | +12 | 180,044 | 54.4 | 0 | 0 | 0 | 3.11 | 1.13 | +1.97 | 16.1 | 2.13 | +14 | '23/10/26 | 20.65 | -0.1 | -0.48 | 74.6 | 11 | 20 | -9 | 180,032 | 54.4 | 0 | 0 | 0 | 0 | 14 | -14 | 11 | 34 | -23 | '23/10/25 | 20.75 | +0.15 | +0.73 | 71.4 | 11 | 7 | +4 | 180,045 | 54.4 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 11 | 7.11 | +3.89 | '23/10/24 | 20.6 | -0.5 | -2.37 | 81 | 10 | 18 | -8 | 180,036 | 54.4 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 18 | -6 | '23/10/23 | 21.1 | -0.05 | -0.24 | 25.2 | 6 | 6 | 0 | 180,030 | 54.4 | 0 | 0 | 0 | 0 | 5.15 | -5.15 | 6 | 11.1 | -5.15 | '23/10/20 | 21.15 | -0.3 | -1.4 | 50.8 | 8 | 5 | +3 | 180,026 | 54.4 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 7 | +1 | '23/10/19 | 21.45 | +0.15 | +0.7 | 81.9 | 12 | 11 | +1 | 180,097 | 54.4 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 11 | +1 | '23/10/18 | 21.3 | +0.15 | +0.71 | 59.3 | 8 | 5 | +3 | 180,096 | 54.4 | 0 | 0 | 0 | 19 | 0 | +19 | 27 | 5 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 21.15 | -0.15 | -0.7 | 58.6 | 9 | 1 | +8 | 180,106 | 54.4 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 5 | +4 | '23/10/16 | 21.3 | +0.15 | +0.71 | 49.5 | 5 | 3 | +2 | 180,098 | 54.4 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 8 | -3 | '23/10/13 | 21.15 | -0.15 | -0.7 | 74.8 | 9 | 8 | +1 | 180,096 | 54.4 | 0 | 0 | 0 | 5 | 0.36 | +4.64 | 14 | 8.36 | +5.64 | '23/10/12 | 21.3 | +0.35 | +1.67 | 42.8 | 27 | 2 | +25 | 180,094 | 54.4 | 0 | 0 | 0 | 0.48 | 1 | -0.52 | 27.5 | 3 | +24.5 | '23/10/11 | 20.95 | +0.4 | +1.95 | 79.1 | 25 | 13 | +12 | 180,069 | 54.4 | 0 | 0 | 0 | 10 | 0 | +10 | 35 | 13 | +22 | '23/10/06 | 20.55 | 0 | 0 | 28.4 | 9 | 12 | -3 | 180,057 | 54.4 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 9 | 12 | -3.04 | '23/10/05 | 20.55 | -0.05 | -0.24 | 63.3 | 13 | 2 | +11 | 180,052 | 54.4 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 4 | +9 | '23/10/04 | 20.6 | -0.2 | -0.96 | 33.4 | 6 | 5 | +1 | 180,041 | 54.4 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 6 | 9.01 | -3.01 | '23/10/03 | 20.8 | -0.15 | -0.72 | 24.9 | 3 | 4 | -1 | 180,037 | 54.4 | 0 | 0 | 0 | 0 | 2.32 | -2.32 | 3 | 6.32 | -3.32 | '23/10/02 | 20.95 | +0.45 | +2.2 | 69.1 | 3 | 10 | -7 | 180,036 | 54.4 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 14 | -11 | '23/09/28 | 20.5 | -0.05 | -0.24 | 28.2 | 3 | 15 | -12 | 180,037 | 54.4 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 3 | 16.1 | -13.1 | '23/09/27 | 20.55 | -0.3 | -1.44 | 94 | 13 | 26 | -13 | 180,045 | 54.4 | 0 | 0 | 0 | 4 | 24.5 | -20.5 | 17 | 50.5 | -33.5 | '23/09/26 | 20.85 | -0.35 | -1.65 | 80.9 | 8 | 31 | -23 | 180,057 | 54.4 | 0 | 0 | 0 | 0 | 4.53 | -4.53 | 8 | 35.5 | -27.5 | '23/09/25 | 21.2 | -0.25 | -1.17 | 70.9 | 4 | 20 | -16 | 180,073 | 54.4 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 20 | -15 | '23/09/22 | 21.45 | +0.1 | +0.47 | 42.1 | 5 | 11 | -6 | 180,056 | 54.4 | 0 | 0 | 0 | 1.18 | 1.02 | +0.15 | 6.18 | 12 | -5.85 | '23/09/21 | 21.35 | -0.5 | -2.29 | 66.7 | 9 | 21 | -12 | 180,056 | 54.4 | 0 | 0 | 0 | 0 | 12.6 | -12.6 | 9 | 33.6 | -24.6 | '23/09/20 | 21.85 | +0.3 | +1.39 | 86.7 | 7 | 33 | -26 | 180,063 | 54.4 | 0 | 0 | 0 | 2.1 | 0 | +2.1 | 9.1 | 33 | -23.9 | '23/09/19 | 21.55 | -0.2 | -0.92 | 53 | 5 | 7 | -2 | 180,080 | 54.4 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 11 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 21.75 | -0.25 | -1.14 | 31.9 | 15 | 4 | +11 | 180,079 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '23/09/15 | 22 | +0.4 | +1.85 | 90.5 | 1 | 18 | -17 | 180,068 | 54.4 | 0 | 0 | 0 | 0.37 | 0 | +0.37 | 1.37 | 18 | -16.6 | '23/09/14 | 21.6 | -0.05 | -0.23 | 130 | 14 | 11 | +3 | 180,074 | 54.4 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 14 | 11 | +2.97 | '23/09/13 | 21.65 | +0.5 | +2.36 | 332 | 23 | 17 | +6 | 180,071 | 54.4 | 0 | 0 | 0 | 5.49 | 5.56 | -0.07 | 28.5 | 22.6 | +5.93 | '23/09/12 | 21.15 | +0.3 | +1.44 | 25.3 | 5 | 6 | -1 | 180,057 | 54.4 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 7 | -2 | '23/09/11 | 20.85 | -0.45 | -2.11 | 70.8 | 5 | 6 | -1 | 180,055 | 54.4 | 0 | 0 | 0 | 1 | 2.29 | -1.29 | 6 | 8.29 | -2.29 | '23/09/08 | 21.3 | -0.05 | -0.23 | 136 | 7 | 48 | -41 | 180,056 | 54.4 | 0 | 0 | 0 | 5 | 5.27 | -0.27 | 12 | 53.3 | -41.3 | '23/09/07 | 21.35 | +0.7 | +3.39 | 198 | 43 | 23 | +20 | 180,062 | 54.4 | 0 | 0 | 0 | 2.07 | 7.49 | -5.41 | 45.1 | 30.5 | +14.6 | '23/09/06 | 20.65 | -0.25 | -1.2 | 52.7 | 5 | 5 | 0 | 180,042 | 54.4 | 0 | 0 | 0 | 1 | 16 | -15 | 6 | 21 | -15 | '23/09/05 | 20.9 | -0.1 | -0.48 | 33.6 | 10 | 1 | +9 | 180,042 | 54.4 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 11 | 1.94 | +9.06 | '23/09/04 | 21 | -0.05 | -0.24 | 56 | 18 | 1 | +17 | 180,034 | 54.4 | 0 | 0 | 0 | 2 | 3.36 | -1.36 | 20 | 4.36 | +15.6 | '23/09/01 | 21.05 | -0.05 | -0.24 | 57.2 | 18.9 | 6 | +12.9 | 180,016 | 54.4 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 18.9 | 6.8 | +12.1 | '23/08/31 | 21.1 | -0.3 | -1.4 | 64.2 | 6.37 | 4 | +2.37 | 180,015 | 54.4 | 0 | 0 | 0 | 1 | 0 | +1 | 7.37 | 4 | +3.37 | '23/08/30 | 21.4 | +0.05 | +0.23 | 46.3 | 10.4 | 2 | +8.35 | 180,024 | 54.4 | 0 | 0 | 0 | 2 | 0 | +2 | 12.4 | 2 | +10.4 | '23/08/29 | 21.35 | -0.1 | -0.47 | 49.2 | 52 | 5 | +47 | 180,013 | 54.4 | 0 | 0 | 0 | 0.04 | 11 | -11 | 52 | 16 | +36 | '23/08/28 | 21.45 | 0 | 0 | 68.7 | 9 | 4 | +5 | 180,016 | 54.4 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 5 | +4 | '23/08/25 | 21.45 | +0.25 | +1.18 | 109 | 16 | 4 | +12 | 180,011 | 54.4 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 16 | 8.01 | +7.99 | '23/08/24 | 21.2 | +0.4 | +1.92 | 205 | 14 | 12 | +2 | 179,999 | 54.4 | 0 | 0 | 0 | 1 | 1 | 0 | 15 | 13 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 20.8 | +0.55 | +2.72 | 171 | 92 | 37 | +55 | 179,997 | 54.4 | 0 | 0 | 0 | 0.23 | 0 | +0.23 | 92.2 | 37 | +55.2 | '23/08/22 | 20.25 | 0 | 0 | 37.2 | 15 | 3 | +12 | 179,937 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/08/21 | 20.25 | +0.05 | +0.25 | 60.6 | 24 | 3 | +21 | 179,952 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | '23/08/18 | 20.2 | +0.2 | +1 | 149 | 52 | 5 | +47 | 179,929 | 54.4 | 0 | 0 | 0 | 0.04 | 11 | -11 | 52 | 16 | +36 | '23/08/17 | 20 | -0.15 | -0.74 | 191 | 65 | 14 | +51 | 179,879 | 54.4 | 0 | 0 | 0 | 0 | 2 | -2 | 65 | 16 | +49 | '23/08/16 | 20.15 | 0 | 0 | 38.2 | 9.69 | 8 | +1.69 | 179,822 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9.69 | 8 | +1.69 | '23/08/15 | 20.15 | -0.05 | -0.25 | 56.3 | 10.1 | 13 | -2.89 | 171,300 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 13 | -2.89 | '23/08/14 | 20.2 | -0.05 | -0.25 | 112 | 20 | 14 | +6 | 171,298 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | '23/08/11 | 20.25 | +0.3 | +1.5 | 109 | 15 | 6 | +9 | 171,284 | 54.3 | 0 | 0 | 0 | 1 | 3.75 | -2.75 | 16 | 9.75 | +6.25 | '23/08/10 | 19.95 | -0.1 | -0.5 | 70 | 27 | 10 | +17 | 171,282 | 54.3 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 28 | 10.9 | +17.1 | '23/08/09 | 20.05 | +0.05 | +0.25 | 179 | 98 | 175 | -77 | 171,261 | 54.3 | 0 | 0 | 0 | 1 | 15 | -14 | 99 | 190 | -91 | '23/08/08 | 20 | -0.35 | -1.72 | 347 | 20 | 86 | -66 | 171,244 | 54.3 | 0 | 0 | 0 | 1 | 24.8 | -23.8 | 21 | 111 | -89.8 | '23/08/07 | 20.35 | +0.05 | +0.25 | 47.6 | 6 | 19 | -13 | 171,273 | 54.3 | 0 | 0 | 0 | 0 | 4.06 | -4.06 | 6 | 23.1 | -17.1 | '23/08/04 | 20.3 | -0.1 | -0.49 | 150 | 11 | 20 | -9 | 171,277 | 54.3 | 0 | 0 | 0 | 1 | 4.83 | -3.83 | 12 | 24.8 | -12.8 | '23/08/02 | 20.4 | -0.45 | -2.16 | 338 | 34 | 38 | -4 | 171,283 | 54.3 | 0 | 0 | 0 | 1 | 15.8 | -14.8 | 35 | 53.8 | -18.8 | '23/08/01 | 20.85 | -0.25 | -1.18 | 262 | 20 | 34 | -14 | 171,259 | 54.3 | 0 | 0 | 0 | 3 | 8.47 | -5.47 | 23 | 42.5 | -19.5 | '23/07/31 | 21.1 | -0.25 | -1.17 | 123 | 10 | 50 | -40 | 171,089 | 54.3 | 0 | 0 | 0 | 7 | 1.29 | +5.71 | 17 | 51.3 | -34.3 | '23/07/28 | 21.35 | -0.2 | -0.93 | 65.6 | 1 | 23 | -22 | 171,089 | 54.3 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 1 | 23.1 | -22.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 21.55 | +0.25 | +1.17 | 119 | 3 | 19 | -16 | 171,103 | 54.3 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 20 | -17 | '23/07/26 | 21.3 | +0.6 | +2.9 | 273 | 57 | 65 | -8 | 171,130 | 54.3 | 0 | 0 | 0 | 3 | 3.31 | -0.31 | 60 | 68.3 | -8.31 | '23/07/25 | 21.95 | +0.45 | +2.09 | 363 | 82 | 75 | +7 | 171,165 | 54.3 | 0 | 0 | 0 | 4 | 2.29 | +1.71 | 86 | 77.3 | +8.71 | '23/07/24 | 21.5 | -0.5 | -2.27 | 361 | 18 | 118 | -100 | 171,128 | 54.3 | 0 | 0 | 0 | 1 | 1.48 | -0.48 | 19 | 119 | -100 | '23/07/21 | 22 | -0.55 | -2.44 | 400 | 17 | 59 | -42 | 171,208 | 54.3 | 0 | 0 | 0 | 5 | 4.83 | +0.17 | 22 | 63.8 | -41.8 | '23/07/20 | 22.55 | -0.05 | -0.22 | 163 | 8 | 37 | -29 | 171,224 | 54.3 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 9 | 37.9 | -28.9 | '23/07/19 | 22.6 | -0.2 | -0.88 | 213 | 22 | 82 | -60 | 171,238 | 54.3 | 0 | 0 | 0 | 1 | 4.28 | -3.28 | 23 | 86.3 | -63.3 | '23/07/18 | 22.8 | -0.1 | -0.44 | 60.7 | 5 | 21 | -16 | 171,494 | 54.4 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 6 | 22 | -16 | '23/07/17 | 22.9 | 0 | 0 | 176 | 43 | 29 | +14 | 171,501 | 54.4 | 0 | 0 | 0 | 0 | 1.94 | -1.94 | 43 | 30.9 | +12.1 | '23/07/14 | 22.9 | +0.3 | +1.33 | 228 | 34 | 33 | +1 | 171,473 | 54.4 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 35 | 34 | +0.98 | '23/07/13 | 22.6 | -0.45 | -1.95 | 423 | 17 | 79 | -62 | 171,452 | 54.4 | 0 | 0 | 0 | 4 | 4 | 0 | 21 | 83 | -62 | '23/07/12 | 23.05 | -0.4 | -1.71 | 254 | 12 | 22 | -10 | 171,470 | 54.4 | 0 | 0 | 0 | 2 | 10.2 | -8.24 | 14 | 32.2 | -18.2 | '23/07/11 | 23.45 | 0 | 0 | 101 | 7 | 49 | -42 | 171,461 | 54.4 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 7 | 49 | -42 | '23/07/10 | 23.45 | -0.25 | -1.05 | 186 | 1 | 56 | -55 | 171,486 | 54.4 | 0 | 0 | 0 | 1 | 13.5 | -12.5 | 2 | 69.5 | -67.5 | '23/07/07 | 23.7 | -0.3 | -1.25 | 117 | 0 | 40 | -40 | 171,528 | 54.4 | 0 | 0 | 0 | 1 | 5.16 | -4.16 | 1 | 45.2 | -44.2 | '23/07/06 | 24 | -0.1 | -0.41 | 143 | 5 | 36 | -31 | 171,568 | 54.4 | 0 | 0 | 0 | 2 | 7.03 | -5.03 | 7 | 43 | -36 | '23/07/05 | 24.1 | +0.15 | +0.63 | 129 | 5 | 24 | -19 | 171,599 | 54.4 | 0 | 0 | 0 | 0 | 21 | -21 | 5 | 45 | -40 | '23/07/04 | 23.95 | -0.1 | -0.42 | 321 | 30 | 59 | -29 | 171,617 | 54.4 | 0 | 0 | 0 | 3 | 2 | +1 | 33 | 61 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 24.05 | -0.35 | -1.43 | 327 | 37 | 3 | +34 | 171,646 | 54.5 | 0 | 0 | 0 | 11 | 1.88 | +9.12 | 48 | 4.88 | +43.1 | '23/06/30 | 24.4 | -0.1 | -0.41 | 34.3 | 3 | 7 | -4 | 171,612 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/06/29 | 24.5 | -0.05 | -0.2 | 63.7 | 19 | 1 | +18 | 171,616 | 54.4 | 0 | 0 | 0 | 6 | 0 | +6 | 25 | 1 | +24 | '23/06/28 | 24.55 | -0.1 | -0.41 | 85.1 | 22 | 4 | +18 | 171,598 | 54.4 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 4 | +19 | '23/06/27 | 24.65 | -0.05 | -0.2 | 32.2 | 3 | 6 | -3 | 171,580 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/06/26 | 24.7 | -0.05 | -0.2 | 158 | 48 | 0 | +48 | 171,625 | 54.4 | 0 | 0 | 0 | 2 | 0 | +2 | 50 | 0 | +50 | '23/06/21 | 24.75 | +0.1 | +0.41 | 121 | 81 | 17 | +64 | 171,577 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 17 | +64 | '23/06/20 | 24.65 | -0.05 | -0.2 | 61 | 11 | 1 | +10 | 171,538 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/06/19 | 24.7 | +0.05 | +0.2 | 141 | 22 | 15 | +7 | 171,528 | 54.4 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 17 | +5 | '23/06/16 | 24.65 | -0.05 | -0.2 | 73.7 | 2 | 16 | -14 | 171,511 | 54.4 | 0 | 0 | 0 | 10 | 6 | +4 | 12 | 22 | -10 | '23/06/15 | 24.7 | -0.15 | -0.6 | 241 | 31 | 28 | +3 | 171,514 | 54.4 | 0 | 0 | 0 | 1.02 | 0.24 | +0.78 | 32 | 28.2 | +3.78 | '23/06/14 | 24.85 | -0.15 | -0.6 | 76.6 | 2 | 9 | -7 | 171,511 | 54.4 | 0 | 0 | 0 | 7 | 0.23 | +6.77 | 9 | 9.23 | -0.23 | '23/06/13 | 25 | +0.2 | +0.81 | 127 | 29 | 11 | +18 | 171,517 | 54.4 | 0 | 0 | 0 | 16 | 1 | +15 | 45 | 12 | +33 | '23/06/12 | 24.8 | -0.1 | -0.4 | 102 | 18 | 28 | -10 | 171,498 | 54.4 | 0 | 0 | 0 | 0 | 1.23 | -1.23 | 18 | 29.2 | -11.2 | '23/06/09 | 24.9 | +0.15 | +0.61 | 169 | 50 | 26 | +24 | 171,488 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 26 | +24 | '23/06/08 | 24.75 | -0.15 | -0.6 | 156 | 10 | 27 | -17 | 171,463 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 27 | -17 | '23/06/07 | 24.9 | +0.4 | +1.63 | 114 | 37 | 24 | +13 | 171,468 | 54.4 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 38 | 24.1 | +13.9 | '23/06/06 | 24.5 | -0.1 | -0.41 | 66.4 | 16 | 3 | +13 | 171,441 | 54.4 | 0 | 0 | 0 | 3 | 0.35 | +2.65 | 19 | 3.35 | +15.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 24.6 | +0.05 | +0.2 | 297 | 12 | 22 | -10 | 171,428 | 54.4 | 0 | 0 | 0 | 2 | 2 | +0 | 14 | 24 | -10 | '23/06/02 | 24.55 | -0.3 | -1.21 | 410 | 20 | 26 | -6 | 171,420 | 54.4 | 0 | 0 | 0 | 2 | 1.49 | +0.51 | 22 | 27.5 | -5.49 | '23/06/01 | 24.85 | -0.25 | -1 | 122 | 27 | 17 | +10 | 171,414 | 54.4 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 28 | 17.3 | +10.7 | '23/05/31 | 25.1 | 0 | 0 | 219 | 10 | 20 | -10 | 171,388 | 54.4 | 0 | 0 | 0 | 34 | 1 | +33 | 44 | 21 | +23 | '23/05/30 | 25.1 | -0.15 | -0.59 | 190 | 12 | 11 | +1 | 171,398 | 54.4 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 12 | 11 | +0.98 | '23/05/29 | 25.25 | +0.1 | +0.4 | 85.3 | 2 | 3 | -1 | 171,397 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/05/26 | 25.15 | -0.05 | -0.2 | 95.1 | 5 | 22 | -17 | 171,398 | 54.4 | 0 | 0 | 0 | 3 | 3.09 | -0.09 | 8 | 25.1 | -17.1 | '23/05/25 | 25.2 | +0.05 | +0.2 | 177 | 16 | 18 | -2 | 171,428 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 18 | -2 | '23/05/24 | 25.15 | +0.35 | +1.41 | 99.9 | 26 | 17 | +9 | 171,418 | 54.4 | 0 | 0 | 0 | 25 | 1 | +24 | 51 | 18 | +33 | '23/05/23 | 24.8 | -0.1 | -0.4 | 128 | 25 | 25 | 0 | 171,408 | 54.4 | 0 | 0 | 0 | 3 | 0.21 | +2.79 | 28 | 25.2 | +2.79 | '23/05/22 | 24.9 | -0.05 | -0.2 | 49.4 | 6 | 14 | -8 | 171,396 | 54.4 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 6 | 14.6 | -8.62 | '23/05/19 | 24.95 | -0.15 | -0.6 | 92.2 | 22 | 26 | -4 | 171,404 | 54.4 | 0 | 0 | 0 | 15 | 0 | +15 | 37 | 26 | +11 | '23/05/18 | 25.1 | +0.05 | +0.2 | 90.1 | 29 | 34 | -5 | 171,403 | 54.4 | 0 | 0 | 0 | 35 | 0.03 | +35 | 64 | 34 | +30 | '23/05/17 | 25.05 | +0.95 | +3.94 | 355 | 48 | 150 | -102 | 171,395 | 54.4 | 0 | 0 | 0 | 137 | 3.04 | +134 | 185 | 153 | +32 | '23/05/16 | 24.1 | +0.3 | +1.26 | 138 | 5 | 38 | -33 | 171,481 | 54.4 | 0 | 0 | 0 | 40 | 9.46 | +30.5 | 45 | 47.5 | -2.46 | '23/05/15 | 23.8 | -0.65 | -2.66 | 242 | 22 | 131 | -109 | 171,500 | 54.4 | 0 | 0 | 0 | 5 | 1.02 | +3.98 | 27 | 132 | -105 | '23/05/12 | 24.45 | -0.35 | -1.41 | 142 | 15 | 56 | -41 | 171,597 | 54.4 | 0 | 0 | 0 | 1 | 1.47 | -0.47 | 16 | 57.5 | -41.5 | '23/05/11 | 24.8 | -0.55 | -2.17 | 339 | 27 | 150 | -123 | 171,619 | 54.4 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 28 | 150 | -122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 25.35 | -0.25 | -0.98 | 255 | 5 | 81 | -76 | 171,735 | 54.5 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 5 | 81.5 | -76.5 | '23/05/09 | 25.6 | 0 | 0 | 46.5 | 6 | 18 | -12 | 171,810 | 54.5 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 6 | 18.1 | -12.1 | '23/05/08 | 25.6 | 0 | 0 | 159 | 19 | 33 | -14 | 171,814 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 33 | -14 | '23/05/05 | 25.6 | +0.05 | +0.2 | 78.3 | 8 | 33 | -25 | 171,821 | 54.5 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 8 | 33 | -25 | '23/05/04 | 25.55 | -0.05 | -0.2 | 90.2 | 3 | 10 | -7 | 171,839 | 54.5 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 3 | 10.2 | -7.18 | '23/05/03 | 25.6 | -0.05 | -0.19 | 51.1 | 18 | 32 | -14 | 171,838 | 54.5 | 0 | 0 | 0 | 3 | 1 | +2 | 21 | 33 | -12 | '23/05/02 | 25.65 | 0 | 0 | 59 | 0 | 12 | -12 | 171,845 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/04/28 | 25.65 | +0.1 | +0.39 | 48.1 | 1 | 35 | -34 | 171,849 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 35 | -34 | '23/04/27 | 25.55 | -0.1 | -0.39 | 75.5 | 2 | 36 | -34 | 171,874 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 36 | -34 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|