Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:熱門排行 – 除息交易日 (共計393筆)  
資料顯示依據:    (自訂欄位)
 股票顯示範圍:
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

 *「股利政策(發放年度)」是依據股利發放的年度為統計基準,例如2023年的獲利,於2024年發放股利,則股利發放年度為2024年。


12359所羅門109+9.7+9.772024'24/07/101.70
25432新門140002024'24/07/1010
36672騰輝電子-KY82.3-1.2-1.442024'24/07/023.350
41234黑松41.95-0.05-0.122024'24/07/011.90
53583辛耘326.5-2-0.612024'24/06/2740
62450神腦39.1+0.05+0.132024'24/06/2020
75522遠雄68.5+4.6+7.22024'24/06/182.50
82506太設12.5-0.05-0.42024'24/06/140.20
96123上奇69.8-0.2-0.292024'24/06/132.90
104958臻鼎-KY114.5-2.5-2.142024'24/06/063.280
112313華通75+0.7+0.942024'24/06/031.50
121587吉茂56.7+5.1+9.882024'24/05/310.50.5
1301002T土銀國泰R117.1002024'24/05/160.40
1401007T兆豐國泰R216.67-0.03-0.182024'24/05/160.230
153663鑫科45.15+1.75+4.032024'24/05/080.590
164923力士47+0.5+1.082024'24/05/0720
1701001T土銀富邦R114.69+0.04+0.272024'24/05/020.410
181717長興30.55+0.1+0.332024'24/04/250.830.45+0.1+0.330

192477美隆電21.1002024'24/04/250.521.1000
202530華建51.6-0.1-0.192024'24/04/250.5451.7-0.1-0.190
214566時碩工業50+0.25+0.52024'24/04/251.4349.75+0.25+0.50
226192巨路105.5-1.5-1.42024'24/04/255107-1.5-1.40
238446華研101.5-0.5-0.492024'24/04/256102-0.5-0.490
2400789B復華公司債A350.75-0.1-0.22024'24/04/231.2151.450.8-0.05-0.1-0.650
2500790B復華次順位金融債54-0.1-0.182024'24/04/231.1954.65400-0.60
2600791B復華信用債1-556+0.1+0.182024'24/04/231.0956.4555.9+0.1+0.18-0.450
2700929復華台灣科技優息19.72-0.18-0.92024'24/04/230.5919.5519.35+0.37+1.91+0.1710
2800834B第一金金融債10+34.17-0.1-0.292024'24/04/220.8434.8134.41-0.24-0.7-0.640
2900888永豐台灣ESG14.8-0.18-1.22024'24/04/220.414.8114.62+0.18+1.23-0.0130
3000904新光臺灣半導體3015.72-0.39-2.422024'24/04/220.415.8315.78-0.06-0.38-0.1130
3100907永豐優息存股14.87-0.1-0.672024'24/04/220.2814.8614.71+0.16+1.09+0.0110
3200931B統一美債20年14.16-0.08-0.562024'24/04/190.2514.3714.23-0.07-0.49-0.2110
331217愛之味11.85002024'24/04/190.2312.1511.9-0.05-0.42-0.30
344104佳醫91.8-0.3-0.332024'24/04/193.894.690.8+1+1.1-2.80.5
354528江興鍛29.7002024'24/04/190.630.229.6+0.1+0.34-0.50
364973廣穎35.4-0.5-1.392024'24/04/19239.837.8-2.4-6.35-4.40

376791虎門科技80.8-1.2-1.462024'24/04/193.4787.183.6-2.8-3.35-6.30
388433弘帆94.1-0.9-0.952024'24/04/195.9410599.1-5-5.05-10.90
390052富邦科技148.55-3.05-2.012024'24/04/186.43160.75154.3-5.75-3.73-12.20
400056元大高股息37.51-0.34-0.92024'24/04/181.4938.9438.15-0.64-1.68-1.430
4100694B富邦美債1-341.25+0.11+0.272024'24/04/180.3241.3141.07+0.18+0.44-0.0640
4200695B富邦美債7-1034.75-0.02-0.062024'24/04/180.3834.6834.48+0.27+0.78+0.0710
4300696B富邦美債20年30.44-0.16-0.522024'24/04/180.4330.5930.37+0.07+0.23-0.1510
4400714群益道瓊美國地產18.82+0.01+0.052024'24/04/180.2518.6618.53+0.29+1.57+0.1640
4500717富邦美國特別股15.83+0.04+0.252024'24/04/180.3215.6315.46+0.37+2.39+0.240
4600719B元大美債1-331.68+0.05+0.162024'24/04/180.7131.8931.52+0.16+0.51-0.210
4700720B元大投資級公司債34.18-0.17-0.492024'24/04/180.9934.4633.95+0.23+0.68-0.2820
4800722B群益投資級電信債37.44-0.18-0.482024'24/04/180.8937.6237.14+0.3+0.81-0.1820
4900723B群益投資級科技債32.93-0.19-0.572024'24/04/180.8133.232.79+0.14+0.43-0.2720
5000724B群益投資級金融債33.92-0.14-0.412024'24/04/180.8634.0733.62+0.3+0.89-0.1520
5100725B國泰投資級公司債36.57-0.14-0.382024'24/04/181.2336.8936.33+0.24+0.66-0.3220
5200726B國泰5Y+新興債33.55-0.07-0.212024'24/04/181.0933.9833.47+0.08+0.24-0.430
5300727B國泰1-5Y非投等債39.87+0.08+0.22024'24/04/181.0139.8939.41+0.46+1.17-0.020
5400733富邦臺灣中小57.5-0.25-0.432024'24/04/185.1565.660.45-2.95-4.88-8.10

5500740B富邦全球投等債39.47-0.18-0.452024'24/04/180.9939.6539.17+0.3+0.77-0.1820
5600741B富邦全球非投等債38.66+0.01+0.032024'24/04/180.9438.6238.16+0.5+1.31+0.0450
5700746B富邦A級公司債35.94-0.12-0.332024'24/04/180.7836.0735.66+0.28+0.79-0.1320
5800749B凱基新興債10+31.16-0.11-0.352024'24/04/180.8631.5331.1+0.06+0.19-0.370
5900750B凱基科技債10+34.39-0.11-0.322024'24/04/180.8434.634.17+0.22+0.64-0.210
6000772B中信高評級公司債34.76-0.17-0.492024'24/04/180.5234.7234.59+0.17+0.49+0.0410
6100773B中信優先金融債35.98-0.15-0.422024'24/04/180.5635.8735.73+0.25+0.7+0.1110
6200782B國泰A級公用債31.82-0.14-0.442024'24/04/180.8232.1331.76+0.06+0.19-0.3120
6300784B富邦中國投等債38.37002024'24/04/180.4138.3138.1+0.27+0.71+0.0630
6400785B富邦金融投等債34.9-0.17-0.482024'24/04/180.8635.0134.54+0.36+1.04-0.1120
6500788B元大10年IG電能債30.92-0.1-0.322024'24/04/180.9131.3130.83+0.09+0.29-0.390
6600848B中信新興亞洲債34.53-0.02-0.062024'24/04/180.834.7134.31+0.22+0.64-0.1820
6700849B中信EM主權債0-537.15+0.07+0.192024'24/04/180.6237.4537+0.15+0.41-0.30
6800870B元大15年EM主權債28.97-0.1-0.342024'24/04/180.7629.0928.69+0.28+0.98-0.1220
6900884B中信低碳新興債30.06-0.08-0.272024'24/04/180.5429.9229.74+0.32+1.08+0.1410
7000905FT臺灣Smart11.99-0.18-1.482024'24/04/180.2112.5712.36-0.37-2.99-0.580
7100908富邦入息REITs+12002024'24/04/180.2711.8311.68+0.32+2.74+0.1740
7200909國泰數位支付服務24.99-0.65-2.542024'24/04/181.8126.4224.61+0.38+1.54-1.430

7300912中信臺灣智慧5016.43-0.31-1.852024'24/04/180.4717.1116.88-0.45-2.67-0.680
7400927群益半導體收益18.03-0.27-1.482024'24/04/180.7619.318.9-0.87-4.6-1.270
7500933B國泰10Y+金融債16.29-0.07-0.432024'24/04/180.3716.2216.15+0.14+0.87+0.0710
7600937B群益ESG投等債20+15.52-0.05-0.322024'24/04/180.2515.5615.48+0.04+0.26-0.0420
772109華豐16.95-0.15-0.882024'24/04/180.817.7516.9500-0.80
783218大學光240.5-4.5-1.842024'24/04/187260253-12.5-4.94-19.50
794138曜亞114-3-2.562024'24/04/186.75134.5128-14-10.9-20.51
804568科際精密54+1.3+2.472024'24/04/182.555.553+1+1.89-1.50
816020大展證18.95-0.05-0.262024'24/04/180.919.6518.75+0.2+1.07-0.70
826128上福38.75-0.15-0.392024'24/04/182.541.8539.35-0.6-1.52-3.10
836274台燿175-0.5-0.282024'24/04/184.01168164+11+6.71+710
846732昇佳電子329-8.5-2.522024'24/04/1812.5377364.5-35.5-9.74-480
856756威鋒電子190.5-5-2.562024'24/04/182206.5204.5-14-6.85-160
868996高力368+6.5+1.82024'24/04/183.98335331+37+11.2+3310
879911櫻花88.4002024'24/04/183.8886.682.7+5.7+6.89+1.830
889962有益16.8-0.05-0.32024'24/04/181.118.5517.45-0.65-3.72-1.750
8900734B台新JPM新興債15.49-0.03-0.192024'24/04/170.415.7315.55-0.06-0.39-0.240
9000842B台新美元銀行債32.49-0.08-0.252024'24/04/170.933.0732.62-0.13-0.4-0.580

9100936台新永續高息中小17.84002024'24/04/170.1117.6317.52+0.32+1.83+0.2110
928091翔名123.5-3-2.372024'24/04/176129.5123.500-610
932382廣達255.5-5-1.922024'24/04/129284.5275.5-20-7.26-290
943289宜特123.5-1.5-1.22024'24/04/122.74127126-2.5-1.98-3.510
95912000晨訊科-DR2.57-0.01-0.392024'24/04/120.333.333-0.43-14.3-0.760
961315達新70.9-0.1-0.142024'24/04/112.573.771.2-0.3-0.42-2.80
971476儒鴻511002024'24/04/1113.5554541-30-5.55-430
981524耿鼎34.9+0.25+0.722024'24/04/111.337.135.8-0.9-2.51-2.220
991604聲寶29.15-0.05-0.172024'24/04/111.530.328.8+0.35+1.22-1.150
1002015豐興69+0.4+0.582024'24/04/113.572.869.3-0.3-0.43-3.80
1012496卓越68.8-0.9-1.292024'24/04/114.6877.172.4-3.6-4.97-8.30
1022535達欣工55.9-0.5-0.892024'24/04/11358.255.2+0.7+1.27-2.330
1033211順達89+0.8+0.912024'24/04/115.5391.886.3+2.7+3.13-2.80
1044173久裕21.65-0.1-0.462024'24/04/110.9222.922-0.35-1.59-1.250
1054532瑞智27.7-0.85-2.982024'24/04/11125.7524.75+2.95+11.9+1.9530
1065287數字200-0.5-0.252024'24/04/114.4209204.5-4.5-2.2-90.74
1076104創惟93.1-1.6-1.692024'24/04/111.8108106-12.9-12.2-14.90
1086224聚鼎52-0.3-0.572024'24/04/111.557.856.3-4.3-7.64-5.80

1096294智基117.5-0.5-0.422024'24/04/118127119-1.5-1.26-9.50
1105212凌網69.9+6.3+9.912024'24/04/10363.960.9+9+14.8+620
1118349恒耀70.9+0.2+0.282024'24/04/101.567.566+4.9+7.42+3.441
1128349A恒耀甲特43.35+0.15+0.352024'24/04/101.94543.1+0.25+0.58-1.650
1131414東和20.4+0.5+2.512024'24/04/080.2519.4519.2+1.2+6.25+0.95110
1146188廣明90.2-1.9-2.062024'24/04/033.298.495.2-5-5.25-8.220
1156873泓德能源-創183.5002024'24/04/034.03159.5155.5+28+18+2410.26
1168435鉅邁73-0.1-0.142024'24/04/0347975-2-2.67-60
1172070精湛31.15-0.35-1.112024'24/04/021.539.538-6.85-18-8.350
1182528皇普50.2+0.55+1.112024'24/04/020.546.946.4+3.8+8.19+3.310
1192732六角120.5+0.5+0.422024'24/04/023.5131.5128-7.5-5.86-110
1203003健和興71.8002024'24/04/021.570.769.2+2.6+3.76+1.1100
1213188鑫龍騰26+0.55+2.162024'24/04/021.628.927.3-1.3-4.76-2.90
1223257虹冠電59.5002024'24/04/02372.869.8-10.3-14.8-13.30
1236148驊宏資30.35-0.35-1.142024'24/04/021.23331.8-1.45-4.56-2.6550
1246523達爾膚174.5+1.5+0.872024'24/04/022170168+6.5+3.87+4.540
1258027鈦昇94.5-3.2-3.282024'24/04/020.59695.5-1-1.05-1.510
1264912聯德控股-KY132+1.5+1.152024'24/04/010.77123.5122.5+9.5+7.76+8.510

1275201凱衛30.1-0.1-0.332024'24/04/011.537.3535.85-5.75-16-7.250
1282324仁寶35.5002024'24/03/291.238.337.1-1.6-4.31-2.80
1292483百容23.25002024'24/03/290.323.9523.65-0.4-1.69-0.720
1303357臺慶科118+4+3.512024'24/03/294.5121116.5+1.5+1.29-320
1315388中磊122-2-1.612024'24/03/295144139-17-12.2-220
1326125廣運90.5+0.3+0.332024'24/03/291.784.582.8+7.7+9.3+610
1336275元山60.1+0.8+1.352024'24/03/292.9765.662.6-2.5-3.99-5.50
1346859伯特光125.5+0.5+0.42024'24/03/292139137-11.5-8.39-13.520
13501004T土銀富邦R212.78-0.02-0.162024'24/03/280.213.0612.86-0.08-0.62-0.280
1361457宜進23.15+0.65+2.892024'24/03/28120.5519.55+3.6+18.4+2.680.5
1371477聚陽389.5-2.5-0.642024'24/03/2816.4397380.5+9+2.37-7.50.2
1382108南帝33.4-0.3-0.892024'24/03/28134.233.2+0.2+0.6-0.80
1392458義隆164.5+7.5+4.782024'24/03/283.05164.5161.5+3+1.860120
1402752豆府293-2-0.682024'24/03/2813.3289.5276+17+6.16+3.530
1412947振宇五金81.9002024'24/03/280.880.279.4+2.5+3.15+1.740
1423005神基107-0.5-0.472024'24/03/284.99149.5144.5-37.5-26-42.50
1433706神達44.05-0.55-1.232024'24/03/281.356.755.4-11.35-20.5-12.650
1444105東洋76.5002024'24/03/283.581.578-1.5-1.92-50

1454207環泰19.25002024'24/03/280.418.418+1.25+6.94+0.8560.6
1464420光明48.6+0.8+1.672024'24/03/282070.750.7-2.1-4.14-22.10
1474770上品410.5-7.5-1.792024'24/03/2812451439-28.5-6.49-40.5110
1484930燦星網34.5-0.05-0.142024'24/03/282.336.133.8+0.7+2.07-1.60
1494972湯石照明28.15+0.05+0.182024'24/03/280.728.427.7+0.45+1.62-0.2550
1506021美好證17.95002024'24/03/280.31716.7+1.25+7.49+0.9510
1516235華孚85.3-2.2-2.512024'24/03/281.68103.5102-16.7-16.4-18.210
1526415矽力*-KY379+1+0.262024'24/03/281.96336.5334.5+44.5+13.3+42.520
1536581鋼聯94.9-1-1.042024'24/03/284.393.288.9+6+6.75+1.7110
1546596寬宏藝術85.5+0.5+0.592024'24/03/285.378.773.4+12.1+16.5+6.8110
1556697東捷資訊48.5+0.5+1.042024'24/03/282.255.653.4-4.9-9.18-7.10
1566752叡揚124.5002024'24/03/283137.5134.5-10-7.43-1340.8
1576865偉康科技51.3-0.1-0.192024'24/03/281.660.158.5-7.2-12.3-8.810
1588109博大92.7+0.5+0.542024'24/03/286104.598.5-5.8-5.89-11.80
1598908欣雄56+0.3+0.542024'24/03/280.858.157.3-1.3-2.27-2.10.8
1608930青鋼38.35-0.05-0.132024'24/03/282.541.7539.25-0.9-2.29-3.460
1612301光寶科99.4+1+1.022024'24/03/272.51120.5118-18.6-15.8-21.10
1622756聯發國際85.5+0.5+0.592024'24/03/272.586.884.3+1.2+1.42-1.3100

1635222全訊169.5-2.5-1.452024'24/03/274179175-5.5-3.14-9.511
1646015宏遠證12.75002024'24/03/270.2512.4512.2+0.55+4.51+0.340
1656151晉倫26.15002024'24/03/271.528.627.1-0.95-3.51-2.450
1668401白紗科25.35-0.3-1.172024'24/03/270.82524.2+1.15+4.75+0.3551
1678938明安75.2002024'24/03/271.670.168.5+6.7+9.78+5.130
1685007三星56.8002024'24/03/26359.356.3+0.5+0.89-2.50
1696276安鈦克56.1-1.2-2.092024'24/03/262.277269.7-13.6-19.5-15.90
1702630亞航44.95+0.95+2.162024'24/03/250.5335.635.05+9.9+28.2+9.3510
1711313聯成13.45002024'24/03/220.213.513.3+0.15+1.13-0.05110
1722006東和鋼鐵73-1.3-1.752024'24/03/224.277.773.5-0.5-0.68-4.70
1732065世豐62.4002024'24/03/222.8665.762.8-0.4-0.64-3.30
1744583台灣精銳253.5+1.5+0.62024'24/03/2210260.5250.5+3+1.2-730
1755225東科-KY111.5-8-6.692024'24/03/226.57123116.5-5-4.29-11.570
1765478智冠139-2-1.422024'24/03/229166.5157.5-18.5-11.7-27.50
1776281全國電84.6-0.3-0.352024'24/03/224.588.483.9+0.7+0.83-3.80
1786895宏碩系統100-0.5-0.52024'24/03/222.2103.5101.5-1.5-1.48-3.510
17900836B永豐10年A公司債30.15-0.11-0.362024'24/03/210.3831.1830.8-0.65-2.11-1.0330
18000856B永豐1-3年美公債38.86+0.07+0.182024'24/03/210.4238.4638.04+0.82+2.16+0.4150

18100857B永豐20年美公債24.68-0.12-0.482024'24/03/210.3525.925.55-0.87-3.41-1.2230
18200921兆豐龍頭等權重18.82-0.06-0.322024'24/03/210.318.418.1+0.72+3.98+0.4240
18300930永豐ESG低碳高息19.61-0.15-0.762024'24/03/210.4521.2921.04-1.43-6.8-1.680
1841342八貫122-1-0.812024'24/03/215140135-13-9.63-1851
1852430燦坤36.1002024'24/03/212.240.738.5-2.4-6.23-4.60
1863004豐達科106-1-0.932024'24/03/212.4898.796.2+9.8+10.2+7.320
1873008大立光2195002024'24/03/214125702530-335-13.2-3750
1883029零壹74002024'24/03/21478.474.4-0.4-0.54-4.4130
1896534正瀚-創83-0.2-0.242024'24/03/213.0990.687.5-4.5-5.14-7.60
1906590普鴻89.5002024'24/03/21510297-7.5-7.73-12.50
1916642富致61.3-1.2-1.922024'24/03/211.551.750.2+11.1+22.1+9.620
1926821聯寶43.8+0.4+0.922024'24/03/211.5643.842.25+1.55+3.67010
19300831B新光美債1-341.1+0.11+0.272024'24/03/200.339.2538.95+2.15+5.52+1.8560
1945520力泰78.8-0.6-0.762024'24/03/204.69085.4-6.6-7.73-11.20
19500710B復華彭博非投等債19.37+0.03+0.162024'24/03/190.2318.9918.76+0.61+3.25+0.3830
19600711B復華彭博新興債15.95-0.04-0.252024'24/03/190.216.216-0.05-0.31-0.2540
19700712復華富時不動產9.54-0.04-0.422024'24/03/190.189.659.47+0.07+0.74-0.1140
19800853B統一美債10年Aa-A28.64-0.1-0.352024'24/03/190.3429.429.06-0.42-1.45-0.7640

1995283禾聯碩114002024'24/03/198117113+1+0.88-30
2005306桂盟143+0.5+0.352024'24/03/191.33143.514300-0.510
2019105泰金寶-DR3.51-0.02-0.572024'24/03/190.073.723.65-0.14-3.84-0.2160
20200687B國泰20年美債29.74-0.17-0.572024'24/03/180.3430.8830.54-0.8-2.62-1.1460
20300697B元大美債7-1035.32002024'24/03/180.2835.3535.07+0.25+0.71-0.0340
20400713元大台灣高息低波55.1-0.1-0.182024'24/03/180.8854.3553.45+1.65+3.09+0.7530
20500751B元大AAA至A公司債33.56-0.19-0.562024'24/03/180.4434.6334.19-0.63-1.84-1.0750
20600764B群益25年美債29.74-0.15-0.52024'24/03/180.2130.6730.46-0.72-2.36-0.9350
20700777B凱基AAA至A公司債34.3-0.11-0.322024'24/03/180.435.0534.66-0.36-1.04-0.7550
20800778B凱基金融債20+35.45-0.05-0.142024'24/03/180.436.335.9-0.45-1.25-0.8550
20900779B凱基美債25+29.88-0.17-0.572024'24/03/180.2530.8730.62-0.74-2.42-0.9950
21000781B國泰A級科技債31.65-0.21-0.662024'24/03/180.4233.1332.71-1.06-3.24-1.480
21100787B元大10年IG醫療債33.9-0.15-0.442024'24/03/180.5234.9434.42-0.52-1.51-1.0460
21200792B群益A級公司債33.1-0.13-0.392024'24/03/180.433.8933.49-0.39-1.16-0.7950
21300793B群益AAA-A醫療債32.2-0.11-0.342024'24/03/180.3332.9132.58-0.38-1.17-0.7150
21400859B群益0-1年美債42.5+0.05+0.122024'24/03/180.3641.441.04+1.46+3.56+1.150
21500862B中信投資級公司債32.22-0.19-0.592024'24/03/180.3332.932.57-0.35-1.07-0.6850
21600863B中信全球電信債33.06-0.17-0.512024'24/03/180.3633.733.34-0.28-0.84-0.6450

21700883B中信ESG投資級債31.61-0.13-0.412024'24/03/180.3532.3331.98-0.37-1.16-0.7250
21800896中信綠能及電動車16.9-0.23-1.342024'24/03/180.3417.1316.79+0.11+0.66-0.2340
21900915凱基優選高股息3025.13-0.13-0.512024'24/03/180.7225.6424.92+0.21+0.84-0.5120
22000918大華優利高填息3023.17-0.07-0.32024'24/03/180.723.5622.86+0.31+1.36-0.3930
22100919群益台灣精選高息24.28-0.18-0.742024'24/03/180.6625.8325.17-0.89-3.54-1.5520
22200922國泰台灣領袖5018.36-0.31-1.662024'24/03/180.3818.9118.53-0.17-0.92-0.5540
2232330台積電766-17-2.172024'24/03/187753750+16+2.13+1310
2249802鈺齊-KY119.5+1+0.842024'24/03/185124.5122.5-3-2.45-510
22501009T王道圓滿R18.02+0.02+0.252024'24/03/140.148.137.99+0.03+0.38-0.110
2261712興農39.85+0.25+0.632024'24/03/142.84239.2+0.65+1.66-2.150
2272613中櫃22002024'24/03/140.622.62200-0.610
2286548長科*41.55+1.05+2.592024'24/03/140.8133.933.5+8.05+24+7.6580
22901010T京城樂富R110.06002024'24/03/130.210.2510.05+0.01+0.1-0.190
2303363上詮118+10.5+9.772024'24/03/110.5120.5120-2-1.67-2.510
2315278尚凡241-2-0.822024'24/03/114.03230227+14+6.17+1113.48
2324966譜瑞-KY723-80-9.962024'24/03/0712.6610851080-357-33.1-36210
23300690兆豐藍籌3030.87-0.41-1.312024'24/03/040.7531.3530.6+0.27+0.88-0.4840
23400913兆豐台灣晶圓製造18.79-0.42-2.192024'24/03/040.4619.4218.96-0.17-0.9-0.6320

23500775B新光投等債15+33.45-0.18-0.542024'24/03/010.1433.9533.8-0.35-1.04-0.540
23600844B新光15年IG金融債32.4-0.14-0.432024'24/03/010.3632.9232.56-0.16-0.49-0.5250
23700867B新光A-BBB電信債32.25-0.22-0.682024'24/03/010.323332.68-0.43-1.32-0.7540
23800731復華富時高息低波73.15-0.8-1.082024'24/02/291.2169.668.4+4.75+6.94+3.5550
23900758B復華能源債52.2-0.2-0.382024'24/02/290.5953.4552.85-0.65-1.23-1.25180
24000759B復華製藥債55.9-0.25-0.452024'24/02/290.65756.4-0.5-0.89-1.150
24100760B復華新興企業債53.75-0.05-0.092024'24/02/290.715453.3+0.45+0.84-0.25160
24200679B元大美債20年28.64-0.12-0.422024'24/02/270.3129.9529.64-1-3.37-1.3170
24300718B富邦中國政策債20.62+0.01+0.052024'24/02/270.3120.319.99+0.63+3.15+0.32270
24400721B元大中國債3-546.7-0.02-0.042024'24/02/270.5445.8945.35+1.35+2.98+0.81260
24500754B群益AAA-AA公司債35.78-0.16-0.452024'24/02/270.4236.7236.3-0.52-1.43-0.94180
24600755B群益投資級公用債33.8-0.11-0.322024'24/02/270.4334.5634.13-0.33-0.97-0.76190
24700756B群益投等新興公債32.41-0.15-0.462024'24/02/270.4832.9932.51-0.1-0.31-0.58180
24800761B國泰A級公司債36.15-0.16-0.442024'24/02/270.4837.1836.7-0.55-1.5-1.03180
24900771元大US高息特別股17.51002024'24/02/270.217.5117.31+0.2+1.160160
25000780B國泰A級金融債36.99-0.04-0.112024'24/02/270.2836.8136.53+0.46+1.26+0.18170
25100786B元大10年IG銀行債33.52-0.12-0.362024'24/02/270.5234.3433.82-0.3-0.89-0.82190
25200794B群益7+中國政金債41.44+0.14+0.342024'24/02/270.440.239.8+1.64+4.12+1.24100

25300795B中信美國公債20年29.15-0.16-0.552024'24/02/270.3530.3129.96-0.81-2.7-1.1660
25400799B國泰A級醫療債32.22-0.13-0.42024'24/02/270.4333.0832.65-0.43-1.32-0.8690
25500840B凱基IG精選15+31.27-0.05-0.162024'24/02/270.3331.9731.64-0.37-1.17-0.7180
25600841B凱基AAA-AA公司債30.96-0.07-0.232024'24/02/270.3431.8331.49-0.53-1.68-0.87180
25700845B富邦新興投等債32.9-0.04-0.122024'24/02/270.3632.7932.43+0.47+1.45+0.11180
25800846B富邦歐洲銀行債35.6-0.01-0.032024'24/02/270.434.9934.6+1+2.89+0.61160
25900847B中信美國市政債27.11-0.15-0.552024'24/02/270.2827.727.42-0.31-1.13-0.5960
26000850元大臺灣ESG永續38.99-0.67-1.692024'24/02/270.4337.2236.79+2.2+5.98+1.7740
26100860B群益1-5Y投資級債38.9+0.04+0.12024'24/02/270.4938.2537.76+1.14+3.02+0.65180
26200878國泰永續高股息21.77-0.26-1.182024'24/02/270.422.4122.01-0.24-1.09-0.6480
26300890B凱基ESGBBB債15+33.49-0.13-0.392024'24/02/270.434.1733.77-0.28-0.83-0.68180
26400891中信關鍵半導體16.72-0.4-2.342024'24/02/270.3217.7717.45-0.73-4.18-1.0540
26500894中信小資高價3017.77-0.4-2.22024'24/02/270.117.817.7+0.07+0.4-0.0310
26600900富邦特選高股息3015.28-0.05-0.332024'24/02/270.1214.4414.32+0.96+6.7+0.8430
26700923群益台ESG低碳5019.02-0.3-1.552024'24/02/270.2318.5418.31+0.71+3.88+0.4840
2685604中連39.95-0.05-0.122024'24/02/2225048-8.05-16.8-10.050
2695483中美晶191.5-2.5-1.292024'24/01/253.5203.5200-8.5-4.25-12240
27000911兆豐洲際半導體25.48-0.19-0.742024'24/01/22124.0523.05+2.43+10.5+1.4340

27100728第一金工業3028.78-0.59-2.012024'24/01/191.326.9125.61+3.17+12.4+1.87130
2726488環球晶507-18-3.432024'24/01/198580572-65-11.4-7310
2730050元大台灣50153.5-2.85-1.822024'24/01/173131.65128.65+24.85+19.3+21.8530
274006203元大MSCI台灣73-1.15-1.552024'24/01/171.864.562.7+10.3+16.4+8.540
27500701國泰股利精選3026.14-0.25-0.952024'24/01/170.7925.825.01+1.13+4.52+0.34310
27600702國泰標普低波高息22.89+0.03+0.132024'24/01/170.321.721.4+1.49+6.96+1.19290
27700735國泰臺韓科技32.83-0.29-0.882024'24/01/171.129.9428.84+3.99+13.8+2.89150
27800736國泰新興市場21.6-0.08-0.372024'24/01/170.120.0419.94+1.66+8.32+1.56150
27900770國泰北美科技40.59-1.06-2.552024'24/01/17442.138.1+2.49+6.54-1.51300
28000830國泰費城半導體41.27-0.47-1.132024'24/01/171.5137.0735.56+5.71+16.1+4.230
28100858永豐美國500大30.62-0.43-1.382024'24/01/171.529.2127.71+2.91+10.5+1.41160
28200881國泰台灣5G+20.37-0.4-1.932024'24/01/170.7517.9417.19+3.18+18.5+2.4370
28300882中信中國高股息10.64+0.16+1.532024'24/01/170.2610.2710.01+0.63+6.29+0.37190
28400917中信特選金融18.95+0.02+0.112024'24/01/170.2917.2716.98+1.97+11.6+1.68110
28500920富邦ESG綠色電力13.86+0.01+0.072024'24/01/170.0414.4414.4-0.54-3.75-0.580
28600928中信上櫃ESG3016.51-0.21-1.262024'24/01/170.616.3715.77+0.74+4.69+0.14150
2875536聖暉*204.5-3-1.452024'24/01/1510.5179174.5+30+17.2+25.5100
2886763綠界科技391.5-9.5-2.372024'24/01/1118.2459.5450.5-59-13.1-68120

2896613朋億*204-0.5-0.242024'24/01/0810.43140.5137+67+48.9+63.5200
2902454聯發科981-29-2.872024'24/01/0455953928+53+5.71+28190
2916629泰金-KY90.3+0.4+0.442024'24/01/033.55553.5+36.8+68.8+35.350
29200926凱基全球菁英5519.64-0.4-22023'23/12/180.2316.7916.56+3.08+18.6+2.8520
2932236百達-KY75.5+0.7+0.942023'23/12/120.0973.473.3+2.2+3+2.110
294020038元大ESG配息N6.77-0.1-1.462023'23/12/050.185.965.78+0.99+17.1+0.8170
2951526日馳34.9+0.05+0.142023'23/11/292.234.3533.75+1.15+3.41+0.5540
2960051元大中型10077-0.4-0.522023'23/11/162.571.168.6+8.4+12.2+5.9170
2970053元大電子83.85-1.15-1.352023'23/11/161.969.968+15.85+23.3+13.95210
2980055元大MSCI金融24.77-0.22-0.882023'23/11/160.623.9223.32+1.45+6.22+0.8540
299006201元大富櫃5020.7-0.25-1.192023'23/11/160.6519.4618.81+1.89+10+1.24110
300006208富邦台5089.95-1.45-1.592023'23/11/162.2175.374.45+15.5+20.8+14.6540


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。