Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5340 建榮權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
58.2 60.7 -2.5 -4.12% 4.61% 60.9 61 58.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3698,129 萬 1,038 1.3 張/筆 59.36 元 5.83 447.7 -6.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9065,461 萬 694 1.3 張/筆 60.31 元 +0.1 (+0.17%)

連漲連跌: 首日下跌  ( -2.5元 / -4.12%)        
財報評分: 最新41分 / 平均39分        上櫃指數: 251.37 (1.92 / +0.77%)

   5340 建榮 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/01 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 144 493 -349連2買→2賣 101,920 52.29% 7,761 6,234 +1,527 0.78%
金額(元) 855萬 2,927萬 -2,072萬-- 4.75億 3.77億 +9,791萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 73 216 -143買→賣 - - 4,171 2,982 +1,189 0.61%
金額(元) 433萬 1,282萬 -849萬-- 2.5億 1.79億 +7,016萬 -
總計 張數 217 709 -492連2買→2賣 - - 11,932 9,216 +2,716 1.39%
金額(元) 1,288萬 4,209萬 -2,921萬-- 7.25億 5.57億 +1.68億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
58.2元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01
 外 
每股買進均價
(累計買張)
59.83
(288)
60.79
(1,146)
61.39
(2,036)
62.57
(5,379)
62.03
(6,591)
61.02
(9,138)
64.48
(2.85萬)
61.3
(8.37萬)
60.89
(8.56萬)
57.49
(10.4萬)
53.95
(14.3萬)
46.67
(17.2萬)
61.24
(7,761)
每股賣出均價
(累計賣張)
59.65
(712)
60.02
(953)
60.74
(1,733)
62.2
(3,804)
61.81
(4,752)
60.39
(7,434)
64.11
(2.39萬)
61.04
(7.8萬)
60.73
(7.93萬)
57.2
(9.8萬)
54
(13.7萬)
47.01
(16.4萬)
60.53
(6,234)
買賣超張數
(佔發行量)
-424
(0.22%)
+193
(0.1%)
+303
(0.16%)
+1,575
(0.81%)
+1,839
(0.94%)
+1,704
(0.87%)
+4,597
(2.36%)
+5,693
(2.92%)
+6,324
(3.24%)
+6,335
(3.25%)
+5,780
(2.97%)
+7,944
(4.08%)
+1,527
(0.78%)
買賣超金額
(佔成交額)
-2,524萬
(18.57%)
+1,247萬
(5.09%)
+1,972萬
(4.33%)
+9,994萬
(8.31%)
+1.15億
(7.56%)
+1.09億
(4.55%)
+3.05億
(3.81%)
+3.69億
(1.37%)
+3.98億
(1.36%)
+3.93億
(1.08%)
+3.05億
(0.49%)
+3.16億
(0.45%)
+9,791萬
(4.9%)
目前股價
58.2元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
73.85
(100)
66.22
(3,572)
66.22
(3,572)
56.26
(6,190)
54.36
(7,616)
54.36
(7,616)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
64.41
(3,032)
64.41
(3,032)
53.01
(4,538)
52.8
(4,590)
50.16
(6,016)
50.16
(6,016)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-2,932
(1.5%)
+540
(0.28%)
-966
(0.5%)
+1,600
(0.82%)
+1,600
(0.82%)
+1,600
(0.82%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1.88億
(2.34%)
+4,125萬
(0.15%)
-402萬
(0.01%)
+1.06億
(0.29%)
+1.12億
(0.18%)
+1.12億
(0.16%)
0
(0%)
目前股價
58.2元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01


每股買進均價
(累計買張)
59.75
(125)
60.39
(233)
61.31
(555)
62.89
(1,769)
61.75
(2,540)
59.78
(4,700)
62.31
(9,518)
61.85
(1.72萬)
61.28
(1.76萬)
58.76
(2.09萬)
55.96
(4.73萬)
54.73
(4.85萬)
59.84
(4,171)
每股賣出均價
(累計賣張)
59.41
(227)
60.17
(411)
60.53
(619)
62.06
(1,679)
61.67
(1,997)
59.95
(3,775)
61.64
(9,225)
60.92
(1.37萬)
60.33
(1.39萬)
56.4
(1.71萬)
52.9
(4.35萬)
51.65
(4.48萬)
60.17
(2,982)
買賣超張數
(佔發行量)
-102
(0.05%)
-178
(0.09%)
-63.5
(0.03%)
+90.3
(0.05%)
+544
(0.28%)
+925
(0.47%)
+293
(0.15%)
+3,501
(1.8%)
+3,680
(1.89%)
+3,750
(1.92%)
+3,787
(1.94%)
+3,787
(1.94%)
+1,189
(0.61%)
買賣超金額
(佔成交額)
-602萬
(4.43%)
-1,066萬
(4.35%)
-341萬
(0.75%)
+707萬
(0.59%)
+3,373萬
(2.22%)
+5,467萬
(2.29%)
+2,448萬
(0.31%)
+2.29億
(0.85%)
+2.39億
(0.81%)
+2.61億
(0.72%)
+3.45億
(0.55%)
+3.45億
(0.49%)
+7,016萬
(3.51%)
目前股價
58.2元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
59.81
(413)
60.72
(1,379)
61.37
(2,591)
62.65
(7,148)
61.95
(9,131)
60.6
(1.38萬)
63.97
(3.82萬)
61.56
(10.4萬)
61.13
(10.7萬)
57.63
(13.1萬)
54.44
(19.8萬)
48.64
(22.8萬)
60.75
(1.19萬)
每股賣出均價
(累計賣張)
59.59
(939)
60.07
(1,364)
60.68
(2,352)
62.16
(5,483)
61.77
(6,749)
60.24
(1.12萬)
63.5
(3.62萬)
61.13
(9.47萬)
60.31
(9.78萬)
56.92
(12萬)
53.62
(18.7萬)
48.06
(21.5萬)
60.42
(9,216)
買賣超張數
(佔發行量)
-526
(0.27%)
+15
(0.01%)
+239
(0.12%)
+1,665
(0.85%)
+2,383
(1.22%)
+2,629
(1.35%)
+1,958
(1%)
+9,734
(4.99%)
+9,038
(4.64%)
+1.17萬
(6%)
+1.12萬
(5.73%)
+1.33萬
(6.84%)
+2,716
(1.39%)
買賣超金額
(佔成交額)
-3,126萬
(23%)
+181萬
(0.74%)
+1,631萬
(3.58%)
+1.07億
(8.9%)
+1.49億
(9.78%)
+1.63億
(6.84%)
+1.42億
(1.77%)
+6.4億
(2.37%)
+6.33億
(2.16%)
+7.59億
(2.09%)
+7.62億
(1.22%)
+7.74億
(1.09%)
+1.68億
(8.42%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/01 58.2 -2.5 -4.12 1,369144493-349101,92052.300073216-143217709-492
'24/02/29 60.7 +0.1 +0.17 906144219-75102,26952.50005211+41196230-34
'24/02/27 60.6 -1.7 -2.73 1,784858241+617102,36052.5000108184-76966425+541
'24/02/26 62.3 +2.2 +3.66 1,949703382+321101,73152.200022357.2+166926439+487
'24/02/23 60.1 -2 -3.22 1,451187398-211101,4105200099151-51.5286549-263
'24/02/22 62.1 +1 +1.64 919257142+115101,63652.10007415.1+59331157+174
'24/02/21 61.1 -1.8 -2.86 908107217-110101,456520008446.5+37.5191263-72.5
'24/02/20 62.9 -1.4 -2.18 2,551774482+292101,56552.1000229366-1371,003848+155
'24/02/19 64.3 +0.3 +0.47 3,415886679+207101,26952000469109+3601,355788+567
'24/02/16 64 +4.3 +7.2 4,0051,319551+768101,09151.9000358523-1651,6771,074+603
'24/02/15 59.7 +0.1 +0.17 2,224435597-162100,32351.5000243119+124678716-38.3
'24/02/05 59.6 +3 +5.3 2,241590257+333100,48251.6000253138+115843395+448
'24/02/02 56.6 -0.4 -0.7 4358448+36100,13751.400013227.4+10521675.4+141
'24/02/01 57 +0.5 +0.88 46410346+57100,10151.400014333+11024679+167
'24/01/31 56.5 -1.7 -2.92 60512388+35100,05551.30006120.1+40.9184108+75.9
'24/01/30 58.2 0 0 3577856+22100,10251.40001730+17325156+195
'24/01/29 58.2 +1.5 +2.65 40812147+74100,23051.40009713+8421860+158
'24/01/26 56.7 -0.6 -1.05 34346131-85100,16251.4000630+63109131-22
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/25 57.3 -0.9 -1.55 44231122-91100,24751.40002097+202240129+111
'24/01/24 58.2 +3.9 +7.18 1,01422766+161100,33851.5000247223+23.7474289+185
'24/01/23 54.3 -0.7 -1.27 2172126-5100,17351.40001911+84037+3
'24/01/22 55 +0.8 +1.48 2193446-12100,17851.40003223+96669-3
'24/01/19 54.2 +0.9 +1.69 2863455-21100,18951.40004150.5-9.4875105-30.5
'24/01/18 53.3 -1.1 -2.02 3272593-68100,20351.40003615.6+20.461109-47.6
'24/01/17 54.4 -0.9 -1.63 3541577-62100,25151.40001723.3-6.2732100-68.3
'24/01/16 55.3 -1.6 -2.81 47633172-139100,25451.400015027.2+123183199-16.2
'24/01/15 56.9 +1.6 +2.89 3967853+25100,39051.5000490.17+48.812753.2+73.8
'24/01/12 55.3 -0.3 -0.54 2992750-23100,35251.500042.133.7+8.4169.183.7-14.6
'24/01/11 55.6 -0.2 -0.36 35711836+82100,35651.5000568.13+47.917444.1+130
'24/01/10 55.8 -0.2 -0.36 1341321-8100,26551.40002321.3+1.693642.3-6.31
'24/01/09 56 -0.7 -1.23 3961139-28100,26351.40006415.7+48.37554.7+20.3
'24/01/08 56.7 -1.6 -2.74 370758-51100,29151.40008089.5-9.587148-60.5
'24/01/05 58.3 -0.2 -0.34 82.1831-23100,34251.500040+41231-19
'24/01/04 58.5 -0.6 -1.02 146151-50100,36051.5000327+253358-25
'24/01/03 59.1 +0.6 +1.03 97190127-37100,40951.5000114328-214204455-251
'24/01/02 58.5 -0.5 -0.85 1712937-8100,44651.50002267.7-45.751105-53.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/29 59 -0.5 -0.84 2598025+55100,45451.50001826.4-8.389851.4+46.6
'23/12/28 59.5 -0.2 -0.34 148220-18100,39951.50004039.1+0.924259.1-17.1
'23/12/27 59.7 -0.7 -1.16 1011615+1100,41751.500059-42124-3
'23/12/26 60.4 +0.4 +0.67 1506826+42100,41651.5000130+138126+55
'23/12/25 60 -0.2 -0.33 26745108-63100,36551.500010+146108-62
'23/12/22 60.2 +0.2 +0.33 1506053+7100,42851.500010+16153+8
'23/12/21 60 -0.6 -0.99 26294126-32100,42151.500057-299133-34
'23/12/20 60.6 +2.9 +5.03 1,064512199+313100,45351.5000113166-52.8625365+260
'23/12/19 57.7 +0.2 +0.35 3133951.2-12.2100,14051.400058115-57.497167-69.6
'23/12/18 57.5 -0.7 -1.2 2672419+5100,13151.40001452.1-38.13871.1-33.1
'23/12/15 58.2 -1 -1.69 2913339-6100,12651.4000315.8-12.83654.8-18.8
'23/12/14 59.2 +0.8 +1.37 4688284-2100,13251.4000488+4013092+38
'23/12/13 58.4 0 0 1991618-2100,13451.4000732.2-25.22350.2-27.2
'23/12/12 58.4 -0.3 -0.51 2581150-39100,14351.40003926.5+12.55076.5-26.5
'23/12/11 58.7 -2.1 -3.45 5842668-42100,18251.400010112-10236180-144
'23/12/08 60.8 +1.6 +2.7 3866357+6100,22451.40001712+58069+11
'23/12/07 59.2 -0.6 -1 3766453+11100,21851.40008163.3+17.7145116+28.7
'23/12/06 59.8 +0.5 +0.84 2463751-14100,20751.4000816.2-8.224567.2-22.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/05 59.3 -0.8 -1.33 3733394-61100,22151.40003054.5-24.563149-85.5
'23/12/04 60.1 -1.1 -1.8 4187244+28100,28251.40001736.9-19.98980.9+8.08
'23/12/01 61.2 0 0 210329+23100,24551.4000000329+23
'23/11/30 61.2 -0.3 -0.49 2463342-9100,22251.4000130+134642+4
'23/11/29 61.5 +1.3 +2.16 5396249+13100,23151.40006517.8+47.212766.8+60.2
'23/11/28 60.2 +1 +1.69 19178-1100,21851.4000301+29379+28
'23/11/27 59.2 -1.2 -1.99 2343825+13100,21951.4000274.4-72.44099.4-59.4
'23/11/24 60.4 -0.4 -0.66 6426282-20100,20651.4080-8051109-57.6113271-158
'23/11/23 60.8 0 0 68859125-66100,22651.40136-136128159-30.7187420-233
'23/11/22 60.8 -0.8 -1.3 4937252+20100,29251.400031116-85.1103168-65.1
'23/11/21 61.6 -1 -1.6 57936119-83100,27251.4000460.7-56.740180-140
'23/11/20 62.6 -2.7 -4.13 1,150123161-38100,35551.500077109-32.2200270-70.2
'23/11/17 65.3 -0.3 -0.46 63729123-94100,39351.50004970-2178193-115
'23/11/16 65.6 +2.8 +4.46 2,165524354+170100,48751.600025141+210775395+380
'23/11/15 62.8 0 0 4367670+6100,31751.50002942.1-13.1105112-7.1
'23/11/14 62.8 -0.7 -1.1 38058107-49100,29851.50002621+584128-44
'23/11/13 63.5 +1.9 +3.08 808194188+6100,34551.50008744+43281232+49
'23/11/10 61.6 -1 -1.6 38369143-74100,34151.50003578-43104221-117
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/09 62.6 -2.9 -4.43 1,387163354-191100,41551.5000147160-13310514-204
'23/11/08 65.5 +0.5 +0.77 615177135+42100,60651.60002323+0.01200158+42
'23/11/07 65 -0.5 -0.76 985133198-65100,56451.600011017+93243215+28
'23/11/06 65.5 +4.3 +7.03 2,784574462+112100,65851.600041638.4+377990500+489
'23/11/03 61.2 +3.9 +6.81 3,579619293+326100,54451.6000504122+3821,123415+708
'23/11/02 57.3 +2.2 +3.99 806153145+8100,19951.400010542.7+62.3258188+70.3
'23/11/01 55.1 +0.1 +0.18 4127876+2100,17551.4080-80761.5-54.585218-133
'23/10/31 55 -2.9 -5.01 66510063+37100,15651.400078171-93.2178234-56.2
'23/10/30 57.9 +0.4 +0.7 1973260-28100,10651.400010+13360-27
'23/10/27 57.5 -0.9 -1.54 54522204-182100,12351.40003287.4-55.454291-237
'23/10/26 58.4 -3.4 -5.5 1,012196181+15100,29251.500036448-412232629-397
'23/10/25 61.8 +4.5 +7.85 1,519241379-138100,27751.4000240137+103481516-35.1
'23/10/24 57.3 +1.3 +2.32 46618085+95100,40751.5000196.26+12.719991.3+108
'23/10/23 56 -0.7 -1.23 726113190-77100,31151.500055230-175168420-252
'23/10/20 56.7 -0.6 -1.05 61871175-104100,38851.50003259-27103234-131
'23/10/19 57.3 +0.6 +1.06 1,509309401-92100,49251.6000106285-179415686-271
'23/10/18 56.7 -2.7 -4.55 1,420448207+241100,58451.600086400-314534607-73
'23/10/17 59.4 -1.9 -3.1 1,339275273+2100,34351.500039128-88.8314401-86.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/16 61.3 -2.7 -4.22 1,190186182+4100,34151.500037163-126223345-122
'23/10/13 64 -1.1 -1.69 981268148+120100,33751.50001699.4-83.4284247+36.6
'23/10/12 65.1 +0.7 +1.09 628140165-25100,21751.40003218+14172183-11
'23/10/11 64.4 -6.5 -9.17 3,6924411,414-973100,24251.400098320-2225391,734-1,195
'23/10/06 70.9 +1.8 +2.6 2,462868278+590101,21551.900028323.1+2601,151301+850
'23/10/05 69.1 +1.4 +2.07 2,929782356+426100,62651.600014617.9+128928374+554
'23/10/04 67.7 -1.7 -2.45 1,301313500-187100,20051.40001846.1-28.1331546-215
'23/10/03 69.4 +0.5 +0.73 1,174294264+30100,38751.500078.116.5+61.6372281+91.6
'23/10/02 68.9 +1.9 +2.84 1,935501400+101100,35251.50002523.29+249753403+350
'23/09/28 67 -0.9 -1.33 744191144+47100,20151.4000618+53252152+100
'23/09/27 67.9 +0.8 +1.19 1,32990302-212100,15451.4000918-999320-221
'23/09/26 67.1 +2.3 +3.55 4,1378501,167-317100,14951.4000268190+77.71,1181,357-239
'23/09/25 64.8 +2.2 +3.51 1,622323448-125100,46451.50297-29710455.5+48.5427800-373
'23/09/22 62.6 -0.2 -0.32 1,140525214+311100,58751.60490-49002.04-2.04525706-181
'23/09/21 62.8 -1.5 -2.33 1,454830198+632100,27651.40490-4902176.1-55.1851764+86.9
'23/09/20 64.3 -1.8 -2.72 1,535858395+46399,64351.10461-461535.7-30.7863892-28.7
'23/09/19 66.1 -1.1 -1.64 2,4821,132607+52599,17050.90138-13834232-1981,166977+189
'23/09/18 67.2 -1.6 -2.33 1,298630178+45298,64550.60510-51012-1631690-59
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/15 68.8 +0.8 +1.18 1,483632424+20898,19350.40350-35013.127.7-14.6645802-157
'23/09/14 68 +1.3 +1.95 1,408317475-15897,98550.3000223.23+18.8339478-139
'23/09/13 66.7 -0.3 -0.45 1,308379285+9498,14150.4000935-26388320+68
'23/09/12 67 -1 -1.47 1,088451163+28898,09250.3000148.04+5.96465171+294
'23/09/11 68 -3.4 -4.76 3,274848423+42597,80250.200029173-144877596+281
'23/09/08 71.4 -0.4 -0.56 1,397317146+17197,377500002658.1-32.1343204+139
'23/09/07 71.8 -1.1 -1.51 1,345313167+14697,20649.900025104-79.4338271+66.6
'23/09/06 72.9 -1.3 -1.75 2,770482355+12797,05849.81000+10027111-84.4609466+143
'23/09/05 74.2 +0.6 +0.82 4,356486560-7496,93149.700013494.4+39.6620654-34.4
'23/09/04 73.6 +0.7 +0.96 4,197597613-1697,11649.8000142148-6.25739761-22.3
'23/09/01 72.9 +1.4 +1.96 4,052510525-1597,13249.8300+3017495.6+78.4714621+93.4
'23/08/31 71.5 -3.9 -5.17 5,7185191,454-93597,14749.82600+26095186-90.68741,640-766
'23/08/30 75.4 +5.9 +8.49 9,5882,3861,250+1,13698,08250.32200+22046961.9+4073,0751,312+1,763
'23/08/29 69.5 +0.5 +0.72 9,7881,5201,958-43896,93249.74500+450302199+1032,2722,157+115
'23/08/28 69 +1.7 +2.53 2,953407806-39997,34549.900015072+78557878-321
'23/08/25 67.3 +1.9 +2.91 5,1291,1661,039+12797,74450.200048295.3+3871,6481,134+514
'23/08/24 65.4 -1.9 -2.82 2,975567654-8797,64850.100023458.1+176801712+88.9
'23/08/23 67.3 -0.9 -1.32 2,948656517+13997,73550.100010324+79759541+218
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/22 68.2 -0.1 -0.15 7,1621,0781,210-13297,59650.1000273122+1511,3511,332+19.2
'23/08/21 68.3 +5.5 +8.76 7,1761,2551,457-20297,72850.13600+36033581+2541,9501,538+412
'23/08/18 62.8 -4.2 -6.27 10,4842,3421,897+44597,93050.25200+52091158-67.52,9532,055+898
'23/08/17 67 +5.2 +8.41 8,2221,3681,321+4797,485504400+440212115+96.72,0201,436+584
'23/08/16 61.8 +1.2 +1.98 3,904672530+14297,391503400+34041120-79.31,053650+403
'23/08/15 60.6 +5.1 +9.19 2,940605667-6297,24049.91200+120105117-12830784+46
'23/08/14 55.5 -0.5 -0.89 1,324302433-13197,28949.91200+1208013+67502446+56
'23/08/11 56 +0.4 +0.72 1,140304360-5697,420501200+1203020.2+9.78454380+73.8
'23/08/10 55.6 -3.9 -6.55 2,853816994-17897,468502500+2505277-251,1181,071+47
'23/08/09 59.5 -1 -1.65 2,308627400+22797,64250.10003432+2661432+229
'23/08/08 60.5 -1.8 -2.89 2,393540552-1297,4135000016229+133702581+121
'23/08/07 62.3 +4.2 +7.23 5,4931,106978+12897,46550000260125+1351,3661,103+263
'23/08/04 58.1 +1.5 +2.65 3,3045901,476-88697,33049.90006737.2+29.86571,513-856
'23/08/02 56.6 -3.9 -6.45 3,7721,429614+81598,20450.40009092.1-2.081,519706+813
'23/08/01 60.5 -1.4 -2.26 6,2171,3831,588-20597,3895000010823.3+84.71,4911,611-120
'23/07/31 61.9 -6.8 -9.9 20,3254,0413,205+83697,59250.1760+76190109+80.54,3073,314+993
'23/07/28 68.7 +6.2 +9.92 7,717890396+49496,73849.61660+16698113-151,154509+645
'23/07/27 62.5 +5.6 +9.84 8,6691,4431,428+1596,23549.4000296293+3.31,7391,721+18.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/26 56.9 -0.8 -1.39 3,900522890-36896,17349.30006353+10585943-358
'23/07/25 57.7 +2.1 +3.78 4,8958931,000-10796,50449.5000121263-1421,0141,263-249
'23/07/24 55.6 -3.9 -6.55 6,4267711,222-45196,52949.500010463.6+40.48751,286-411
'23/07/21 59.5 +4.8 +8.78 12,2661,5111,142+36996,98049.80008165.2+15.81,5921,207+385
'23/07/20 54.7 +4.95 +9.95 5,119437507-7096,71149.60002466.4-42.4461573-112
'23/07/19 49.75 +4.5 +9.94 3,427453692-23996,77849.600011961.3+57.7572753-181
'23/07/18 45.25 -1 -2.16 85586451-36596,97549.8000320.41+31.6118451-333
'23/07/17 46.25 +0.95 +2.1 964404256+14897,34049.90001532.1-17.1419288+131
'23/07/14 45.3 -0.15 -0.33 74630973+23697,19249.9000110.08+10.932073.1+247
'23/07/13 45.45 -1.55 -3.3 1,36451084+42696,95649.70001310.3+2.752394.3+429
'23/07/12 47 -1.3 -2.69 980226268-4296,52849.50002859.9-31.9254328-73.9
'23/07/11 48.3 +1.15 +2.44 790303269+3496,56849.5000023-23303292+11
'23/07/10 47.15 +0.65 +1.4 754349243+10696,52149.50001069-59359312+47
'23/07/07 46.5 -1.3 -2.72 944207247-4096,41549.500037206-169244453-209
'23/07/06 47.8 -2.6 -5.16 2,083361335+2696,45549.5000363.9-60.9364399-34.9
'23/07/05 50.4 -0.3 -0.59 69715498+5696,42949.500086.54+1.46162105+57.5
'23/07/04 50.7 -1.7 -3.24 2,015415189+22696,37249.400026.02-4.02417195+222
'23/07/03 52.4 -1 -1.87 67917934+14596,10549.3000109+118943+146
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/30 53.4 -0.2 -0.37 643154110+4495,96049.20001000+100254110+144
'23/06/29 53.6 +0.6 +1.13 807173174-195,91549.200021+11751750
'23/06/28 53 +2 +3.92 1,192303260+4395,91649.2000149.28+4.72317269+47.7
'23/06/27 51 0 0 1,346355375-2095,77349.10002623.6+2.44381399-17.6
'23/06/26 51 -5 -8.93 3,012778449+32995,76449.100046119-73.2824568+256
'23/06/21 56 -0.8 -1.41 1,419200212-1295,43549000535.54+47.5253218+35.5
'23/06/20 56.8 -2.4 -4.05 2,639319259+6095,447490001017.3-7.26329276+52.7
'23/06/19 59.2 -1.5 -2.47 1,823221371-15095,38748.90002617.2+8.83247388-141
'23/06/16 60.7 +2.6 +4.48 3,996678490+18895,537490005817.2+40.8736507+229
'23/06/15 58.1 -0.5 -0.85 2,632282252+3095,34948.9000699.16+59.8351261+89.8
'23/06/14 58.6 +0.6 +1.03 4,405512976-46495,31948.90006114.7+46.3573991-418
'23/06/13 58 -2.2 -3.65 5,035565786-22195,78349.1000134.09+8.91578790-212
'23/06/12 60.2 -4.8 -7.38 6,1405821,853-1,27196,00949.300018926+1637711,879-1,108
'23/06/09 65 +3 +4.84 5,067956752+20497,30449.900010517+88.11,061769+292
'23/06/08 62 +4.8 +8.39 10,6882,2521,483+76997,10049.800018696.7+89.32,4381,580+858
'23/06/07 57.2 +5.2 +10 7,6701,321462+85996,36649.400025327+2261,574489+1,085
'23/06/06 52 -0.6 -1.14 894241113+12895,5174900040+4245113+132
'23/06/05 52.6 -0.3 -0.57 1,02712895+3395,38948.90002330-7151125+26
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/02 52.9 +0.6 +1.15 1,142235113+12295,37148.9000537-32240150+90
'23/06/01 52.3 +0.5 +0.97 3,217458761-30395,24948.90003011+19488772-284
'23/05/31 51.8 +0.4 +0.78 2,176284437-15395,55249000410+41325437-112
'23/05/30 51.4 +2.05 +4.15 1,908235360-12595,66149.10001780+178413360+53
'23/05/29 49.35 +0.2 +0.41 5399530+6595,77149.100050+510030+70
'23/05/26 49.15 -1.35 -2.67 72439161-12295,70149.100050+544161-117
'23/05/25 50.5 -0.4 -0.79 44095138-4395,78349.100000095138-43
'23/05/24 50.9 0 0 968147140+795,82549.2000200+20167140+27
'23/05/23 50.9 -0.9 -1.74 1,268241427-18695,80349.200045-1245432-187
'23/05/22 51.8 +2.4 +4.86 5,488969573+39695,98949.200010075+251,069648+421
'23/05/19 49.4 +2.35 +4.99 3,864276639-36395,5884900034033+307616672-56
'23/05/18 47.05 +0.5 +1.07 1,721197239-4295,84749.2000550+55252239+13
'23/05/17 46.55 +3.05 +7.01 1,898134254-12095,87049.20009015+75224269-45
'23/05/16 43.5 +1.25 +2.96 83218563+12295,95249.2000260+2621163+148
'23/05/15 42.25 +0.85 +2.05 70192287-19595,81149.200000092287-195
'23/05/12 41.4 +1.15 +2.86 37811763+5495,97749.2000042-42117105+12
'23/05/11 40.25 -0.85 -2.07 33028146-11895,90349.2000531-2633177-144
'23/05/10 41.1 +0.9 +2.24 559117234-11796,01449.3000310+31148234-86
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/09 40.2 -0.2 -0.5 3048186-596,07149.300023-18389-6
'23/05/08 40.4 -0.15 -0.37 2525756+196,01549.300050+56256+6
'23/05/05 40.55 -0.35 -0.86 2413871-3396,02149.300080+84671-25
'23/05/04 40.9 -1 -2.39 199677-7196,04549.3000270+273377-44
'23/05/03 41.9 -1.1 -2.56 1792287-6596,08649.30000002287-65
'23/05/02 43 -0.75 -1.71 36363183-12096,15049.300000063183-120
'23/04/28 43.75 +2.95 +7.23 436144130+1496,26549.4000000144130+14
'23/04/27 40.8 -0.85 -2.04 26446113-6796,25149.400000046113-67
'23/04/26 41.65 +0.8 +1.96 606198182+1696,27149.4000050-50198232-34
'23/04/25 40.85 -1.9 -4.44 1,472582181+40196,25549.4000050-50582231+351
'23/04/24 42.75 +0.35 +0.83 26213318+11595,85449.2000012-1213330+103
'23/04/21 42.4 -1.45 -3.31 84136365+29895,73949.100010+136465+299
'23/04/20 43.85 -1.95 -4.26 1,160228169+5995,4414900010+1229169+60
'23/04/19 45.8 -0.9 -1.93 99545131-8695,38248.900000045131-86
'23/04/18 46.7 +0.05 +0.11 62913970+6995,4684900000013970+69
'23/04/17 46.65 +0.75 +1.63 60514052+8895,39948.9000020-2014072+68
'23/04/14 45.9 -0.6 -1.29 4483740-395,31148.90000003740-3
'23/04/13 46.5 -1.4 -2.92 4994082-4295,31448.90000004082-42
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/12 47.9 -0.1 -0.21 3192227-595,35648.90000002227-5
'23/04/11 48 +0.5 +1.05 78016486+7895,36148.900000016486+78
'23/04/10 47.5 +0.45 +0.96 5879855+4395,28348.90002121011976+43
'23/04/07 47.05 +0.35 +0.75 2042358-3595,24048.90000002358-35
'23/04/06 46.7 -0.8 -1.68 2591710+795,27548.90000001710+7
'23/03/31 47.5 0 0 2202617+995,26848.9000015-152632-6
'23/03/30 47.5 -0.2 -0.42 187934-2595,25948.9000000934-25
'23/03/29 47.7 +0.15 +0.32 5256751+1695,28448.90000006751+16
'23/03/28 47.55 -2.15 -4.33 79012066+5495,26848.900000012066+54
'23/03/27 49.7 -1.7 -3.31 4712939-1095,21448.80000002939-10
'23/03/24 51.4 -0.8 -1.53 4015130-12595,22448.80000005130-125
'23/03/23 52.2 -0.1 -0.19 6705968-995,34948.90000005968-9
'23/03/22 52.3 -0.7 -1.32 5258042+3895,35848.90000008042+38
'23/03/21 53 -0.5 -0.93 78966122-5695,32048.900000066122-56
'23/03/20 53.5 +1 +1.9 9002727+26595,37648.90000002727+265
'23/03/17 52.5 +0.7 +1.35 8138232+5095,11148.80000008232+50
'23/03/16 51.8 +1.4 +2.78 1,3807574+195,06148.8000308+2210582+23
'23/03/15 50.4 +2.35 +4.89 1,61038196-15895,06048.8000350+3573196-123
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/14 48.05 -1.85 -3.71 91554111-5795,21848.8000900+90144111+33
'23/03/13 49.9 -1 -1.96 1,08739173-13495,27548.900000039173-134
'23/03/10 50.9 -3 -5.57 1,530195146+4995,4094900010+1196146+50
'23/03/09 53.9 0 0 3,383253282-2995,36048.9000000253282-29
'23/03/08 53.9 +4.9 +10 3,309318105+21395,38948.9000303+27348108+240
'23/03/07 49 -0.1 -0.2 3252118+395,17648.80000002118+3
'23/03/06 49.1 -0.75 -1.5 5963355-2295,17348.8000027-273382-49

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"