| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 190 | 196 | -6 | -3.06% | 3.32% | 194 | 194 | 187.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,008 | 3.82 億 | 3,234 | 0.6 張/筆 | 190.3 元 | 3.45 | 14.91 | 0.61 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,717 | 3.39 億 | 3,245 | 0.5 張/筆 | 197.3 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -6元 / -3.06%)
財報評分: 最新60分 / 平均55分 上市指數: 13778.19 (-340.19 / -2.41%) | | | | | |
| (單位:張) | 9/26 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,307 | 930 | +377 | 賣→3買 | | | 171,270 | 173,948 | -2,679 | 1.11% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,307 | 930 | +377 | 賣→3買 | 67,603 | 27.95% | 171,270 | 173,948 | -2,679 | 1.11% | | 投信 | 合計 | 14 | 0 | +14 | 連2賣→買 | | | 17,578 | 14,476 | +3,103 | 1.28% | | 自營商 | 自行買賣 | 35 | 16 | +19 | 連買4日 | | | 5,222 | 5,436 | -214 | 0.09% | | 避險 | 7 | 64 | -57 | 連4買→2賣 | | | 3,143 | 2,891 | +253 | 0.1% | | 合計 | 42 | 80 | -38 | 連4買→2賣 | | | 8,365 | 8,327 | +38 | 0.02% | | 總計 | 1,363 | 1,010 | +353 | 連買13日 | | | 197,213 | 196,751 | +462 | 0.19% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 09/23
~09/26 | 3日 09/22
~09/26 | 5日 09/20
~09/26 | 10日 09/13
~09/26 | 一個月 08/29
~09/26 | 三個月 06/28
~09/26 | 半年 03/29
~09/26 | 一年 21'09/27
~09/26 | 三年 19'10/01
~09/26 | 五年 17'09/27
~09/26 | 十年 12'09/27
~09/26 | |
| 外資 | 不含自營
(佔發行量) | +955
(0.39%) | +1,979
(0.82%) | +2,118
(0.88%) | +6,576
(2.72%) | +10,296
(4.26%) | +6,643
(2.75%) | -1,680
(0.69%) | -5,467
(2.26%) | -14,778
(6.11%) | +14,035
(5.8%) | +14,035
(5.8%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +955
(0.39%) | +1,979
(0.82%) | +2,118
(0.88%) | +6,576
(2.72%) | +10,296
(4.26%) | +6,643
(2.75%) | -1,680
(0.69%) | -5,467
(2.26%) | -14,778
(6.11%) | +15,690
(6.49%) | +20,620
(8.53%) | | 投信 | 合計
(佔發行量) | -4
(0%) | -708
(0.29%) | -680
(0.28%) | +795
(0.33%) | +2,539
(1.05%) | +6,070
(2.51%) | +8,324
(3.44%) | -417
(0.17%) | +7,007
(2.9%) | +7,009
(2.9%) | +2,344
(0.97%) | | 自營商 | 自行買賣
(佔發行量) | +25
(0.01%) | +110
(0.05%) | +184
(0.08%) | +98
(0.04%) | -70
(0.03%) | -72
(0.03%) | -6
(0%) | +18
(0.01%) | -615
(0.25%) | -523
(0.22%) | -985
(0.41%) | 避險
(佔發行量) | -73
(0.03%) | -26
(0.01%) | +39
(0.02%) | -58
(0.02%) | +98
(0.04%) | +233
(0.1%) | +271
(0.11%) | +218
(0.09%) | +191
(0.08%) | +1,769
(0.73%) | +2,841
(1.17%) | 合計
(佔發行量) | -48
(0.02%) | +84
(0.03%) | +223
(0.09%) | +40
(0.02%) | +28
(0.01%) | +161
(0.07%) | +264
(0.11%) | +236
(0.1%) | -424
(0.18%) | +1,246
(0.51%) | +1,867
(0.77%) | 總計
(佔發行量) | +903
(0.37%) | +1,355
(0.56%) | +1,661
(0.69%) | +7,411
(3.06%) | +12,863
(5.32%) | +12,874
(5.32%) | +6,909
(2.86%) | -5,648
(2.34%) | -8,195
(3.39%) | +23,945
(9.9%) | +24,831
(10.27%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/26 | 190 | -6 | -3.06 | 2,008 | 1,307 | 930 | +377 | 67,603 | 28 | 14 | 0 | +14 | 42.3 | 80.1 | -37.8 | 1,363 | 1,010 | +353 | | 09/23 | 196 | 0 | 0 | 1,717 | 1,060 | 482 | +578 | 67,300 | 27.8 | 0 | 18 | -18 | 35.3 | 45.5 | -10.2 | 1,095 | 545 | +550 | | 09/22 | 196 | -5 | -2.49 | 2,585 | 1,519 | 495 | +1,024 | 66,821 | 27.6 | 1 | 705 | -704 | 151 | 19 | +132 | 1,671 | 1,219 | +452 | | 09/21 | 201 | -1 | -0.5 | 1,200 | 637 | 682 | -45.1 | 65,796 | 27.2 | 0 | 0 | 0 | 129 | 28 | +101 | 766 | 710 | +55.9 | | 09/20 | 202 | +0.5 | +0.25 | 1,021 | 538 | 354 | +184 | 65,879 | 27.2 | 28 | 0 | +28 | 105 | 67.1 | +37.9 | 671 | 421 | +250 | | 09/19 | 201.5 | -3 | -1.47 | 1,602 | 990 | 815 | +175 | 65,874 | 27.2 | 1 | 0 | +1 | 51.9 | 30 | +21.9 | 1,043 | 845 | +198 | | 09/16 | 204.5 | -6 | -2.85 | 4,342 | 2,318 | 1,703 | +615 | 65,997 | 27.3 | 48 | 0 | +48 | 58 | 243 | -185 | 2,424 | 1,947 | +478 | | 09/15 | 210.5 | +5.5 | +2.68 | 4,079 | 2,684 | 1,130 | +1,554 | 65,403 | 27 | 1 | 20 | -19 | 132 | 250 | -118 | 2,817 | 1,400 | +1,417 | | 09/14 | 205 | +0.5 | +0.24 | 5,570 | 2,533 | 1,809 | +724 | 64,309 | 26.6 | 521 | 61 | +460 | 217 | 249 | -32.1 | 3,271 | 2,119 | +1,152 | | 09/13 | 204.5 | +7.5 | +3.81 | 6,411 | 2,630 | 1,240 | +1,390 | 63,597 | 26.3 | 1,110 | 125 | +985 | 273 | 142 | +131 | 4,013 | 1,507 | +2,507 | | 09/12 | 197 | -1 | -0.51 | 2,588 | 990 | 857 | +133 | 61,930 | 25.6 | 300 | 5 | +295 | 102 | 180 | -77.6 | 1,392 | 1,042 | +350 | | 09/08 | 198 | +9.5 | +5.04 | 4,257 | 2,295 | 1,416 | +879 | 61,793 | 25.5 | 99 | 0 | +99 | 229 | 58 | +171 | 2,623 | 1,474 | +1,149 | | 09/07 | 188.5 | +1.5 | +0.8 | 1,924 | 874 | 597 | +277 | 61,108 | 25.3 | 0 | 0 | 0 | 51 | 125 | -74.2 | 925 | 722 | +203 | | 09/06 | 187 | -2 | -1.06 | 3,702 | 1,073 | 1,455 | -382 | 60,893 | 25.2 | 186 | 9 | +177 | 196 | 214 | -18.4 | 1,455 | 1,678 | -223 | | 09/05 | 189 | +4 | +2.16 | 9,579 | 4,022 | 2,959 | +1,063 | 61,217 | 25.3 | 0 | 7 | -7 | 183 | 211 | -28.9 | 4,205 | 3,177 | +1,027 | | 09/02 | 185 | 0 | 0 | 5,162 | 1,555 | 1,626 | -71.3 | 60,151 | 24.9 | 403 | 0 | +403 | 87.4 | 348 | -260 | 2,045 | 1,974 | +71.6 | | 09/01 | 185 | +4.5 | +2.49 | 4,861 | 2,356 | 1,468 | +888 | 60,158 | 24.9 | 452 | 0 | +452 | 353 | 125 | +228 | 3,161 | 1,593 | +1,568 | | 08/31 | 180.5 | +2.5 | +1.4 | 4,650 | 1,870 | 1,456 | +414 | 59,117 | 24.4 | 325 | 0 | +325 | 101 | 45.3 | +55.7 | 2,296 | 1,501 | +795 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/30 | 178 | -0.5 | -0.28 | 1,448 | 424 | 413 | +10.5 | 58,759 | 24.3 | 0 | 0 | 0 | 41 | 2 | +39 | 464 | 415 | +49.5 | | 08/29 | 178.5 | -6 | -3.25 | 1,771 | 994 | 486 | +508 | 58,857 | 24.3 | 0 | 0 | 0 | 5 | 52.1 | -47.1 | 999 | 538 | +461 | | 08/26 | 184.5 | -2.5 | -1.34 | 1,950 | 600 | 929 | -329 | 58,351 | 24.1 | 1 | 0 | +1 | 13 | 51 | -38 | 614 | 980 | -366 | | 08/25 | 187 | +4 | +2.19 | 4,549 | 1,197 | 1,788 | -591 | 58,659 | 24.2 | 899 | 0 | +899 | 115 | 79 | +35.8 | 2,211 | 1,867 | +344 | | 08/24 | 183 | +5.5 | +3.1 | 3,668 | 788 | 1,112 | -324 | 59,288 | 24.5 | 1,375 | 0 | +1,375 | 94 | 19 | +75 | 2,257 | 1,131 | +1,126 | | 08/23 | 177.5 | +0.5 | +0.28 | 3,536 | 1,276 | 1,792 | -516 | 59,434 | 24.6 | 664 | 0 | +664 | 141 | 19.8 | +121 | 2,081 | 1,812 | +269 | | 08/22 | 177 | -1 | -0.56 | 2,153 | 1,463 | 1,054 | +409 | 59,985 | 24.8 | 0 | 65 | -65 | 20 | 46 | -26 | 1,483 | 1,165 | +318 | | 08/19 | 178 | -3.5 | -1.93 | 2,405 | 794 | 1,298 | -504 | 59,360 | 24.5 | 95 | 150 | -55 | 12 | 20.4 | -8.42 | 901 | 1,469 | -568 | | 08/18 | 181.5 | -2 | -1.09 | 3,933 | 1,594 | 1,860 | -266 | 59,883 | 24.8 | 184 | 0 | +184 | 38 | 227 | -189 | 1,816 | 2,087 | -271 | | 08/17 | 183.5 | +0.5 | +0.27 | 2,025 | 1,139 | 1,088 | +51 | 59,991 | 24.8 | 0 | 11 | -11 | 5 | 108 | -103 | 1,144 | 1,207 | -63.3 | | 08/16 | 183 | -2 | -1.08 | 2,437 | 1,036 | 836 | +200 | 60,165 | 24.9 | 0 | 0 | 0 | 79.3 | 42 | +37.3 | 1,115 | 878 | +237 | | 08/15 | 185 | +1 | +0.54 | 4,629 | 1,782 | 2,209 | -427 | 60,044 | 24.8 | 334 | 0 | +334 | 73.6 | 151 | -77.4 | 2,190 | 2,360 | -170 | | 08/12 | 184 | +5.5 | +3.08 | 12,777 | 5,211 | 3,619 | +1,592 | 60,389 | 25 | 1,326 | 0 | +1,326 | 135 | 150 | -14.9 | 6,672 | 3,769 | +2,903 | | 08/11 | 178.5 | +16 | +9.85 | 9,855 | 3,447 | 3,234 | +213 | 58,747 | 24.3 | 1,196 | 0 | +1,196 | 158 | 52.3 | +105 | 4,801 | 3,286 | +1,514 | | 08/10 | 162.5 | -3 | -1.81 | 4,054 | 1,652 | 2,360 | -708 | 58,726 | 24.3 | 137 | 0 | +137 | 45 | 52.7 | -7.7 | 1,834 | 2,413 | -579 | | 08/09 | 165.5 | +3 | +1.85 | 2,204 | 993 | 902 | +91 | 59,330 | 24.5 | 1 | 0 | +1 | 36 | 4 | +32 | 1,030 | 906 | +124 | | 08/08 | 162.5 | 0 | 0 | 3,059 | 1,066 | 1,515 | -449 | 59,349 | 24.5 | 104 | 0 | +104 | 19 | 25 | -6 | 1,189 | 1,540 | -351 | | 08/05 | 162.5 | +10.5 | +6.91 | 9,473 | 3,989 | 3,427 | +562 | 59,798 | 24.7 | 671 | 0 | +671 | 72 | 332 | -260 | 4,732 | 3,759 | +973 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/04 | 152 | +7 | +4.83 | 7,047 | 2,886 | 3,381 | -495 | 59,216 | 24.5 | 111 | 0 | +111 | 103 | 90 | +13.2 | 3,100 | 3,471 | -371 | | 08/03 | 145 | +2 | +1.4 | 1,447 | 804 | 789 | +15 | 59,699 | 24.7 | 0 | 0 | 0 | 36 | 30 | +6 | 840 | 819 | +21 | | 08/02 | 143 | -1 | -0.69 | 1,326 | 534 | 685 | -151 | 59,634 | 24.6 | 1 | 0 | +1 | 43 | 53.2 | -10.2 | 578 | 738 | -160 | | 08/01 | 144 | +2.5 | +1.77 | 1,386 | 251 | 739 | -488 | 59,913 | 24.8 | 0 | 0 | 0 | 37 | 17.6 | +19.4 | 288 | 757 | -469 | | 07/29 | 141.5 | +6 | +4.43 | 2,082 | 1,113 | 759 | +354 | 60,401 | 25 | 1 | 0 | +1 | 279 | 31.7 | +248 | 1,393 | 791 | +603 | | 07/28 | 135.5 | -3.5 | -2.52 | 1,857 | 317 | 1,412 | -1,095 | 60,047 | 24.8 | 178 | 0 | +178 | 28 | 49.8 | -21.8 | 523 | 1,462 | -939 | | 07/27 | 139 | +0.5 | +0.36 | 1,353 | 585 | 470 | +115 | 61,315 | 25.4 | 1 | 50 | -49 | 35 | 14.9 | +20.1 | 621 | 534 | +86.5 | | 07/26 | 138.5 | -6 | -4.15 | 1,649 | 550 | 1,112 | -562 | 61,143 | 25.3 | 2 | 0 | +2 | 24 | 96.1 | -72.1 | 576 | 1,208 | -632 | | 07/25 | 144.5 | 0 | 0 | 610 | 398 | 431 | -33 | 61,604 | 25.5 | 1 | 12 | -11 | 3 | 7.98 | -4.98 | 402 | 451 | -49 | | 07/22 | 144.5 | -1 | -0.69 | 1,151 | 535 | 514 | +21 | 61,537 | 25.4 | 19 | 306 | -287 | 9 | 15.9 | -6.86 | 563 | 836 | -273 | | 07/21 | 145.5 | +2.5 | +1.75 | 1,311 | 994 | 500 | +494 | 61,697 | 25.5 | 0 | 334 | -334 | 106 | 13.4 | +92.6 | 1,100 | 847 | +253 | | 07/20 | 143 | 0 | 0 | 1,960 | 1,124 | 838 | +286 | 61,258 | 25.3 | 0 | 419 | -419 | 29 | 56.8 | -27.8 | 1,153 | 1,314 | -161 | | 07/19 | 143 | +2.5 | +1.78 | 1,024 | 601 | 340 | +261 | 60,982 | 25.2 | 0 | 311 | -311 | 15 | 40.1 | -25.1 | 616 | 691 | -75.1 | | 07/18 | 140.5 | +2.5 | +1.81 | 1,619 | 994 | 500 | +494 | 60,712 | 25.1 | 0 | 334 | -334 | 106 | 13.4 | +92.6 | 1,100 | 847 | +253 | | 07/15 | 138 | 0 | 0 | 1,325 | 411 | 329 | +81.6 | 60,208 | 24.9 | 0 | 31 | -31 | 63 | 61.1 | +1.88 | 474 | 421 | +52.5 | | 07/14 | 138 | +2.5 | +1.85 | 2,553 | 1,889 | 990 | +899 | 59,825 | 24.7 | 0 | 874 | -874 | 65 | 8.62 | +56.4 | 1,954 | 1,873 | +81.2 | | 07/13 | 135.5 | -1 | -0.73 | 3,014 | 1,607 | 940 | +667 | 58,869 | 24.3 | 0 | 599 | -599 | 61 | 27.6 | +33.4 | 1,668 | 1,567 | +101 | | 07/12 | 136.5 | -9 | -6.19 | 2,699 | 412 | 1,705 | -1,293 | 57,731 | 23.9 | 0 | 6 | -6 | 38 | 137 | -99.4 | 450 | 1,849 | -1,399 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/11 | 145.5 | -2 | -1.36 | 425 | 153 | 286 | -133 | 58,897 | 24.4 | 0 | 7 | -7 | 11.3 | 7.78 | +3.5 | 164 | 301 | -137 | | 07/08 | 147.5 | +0.5 | +0.34 | 1,465 | 796 | 808 | -11.9 | 58,098 | 24 | 1 | 2 | -1 | 20 | 33.6 | -13.6 | 817 | 844 | -26.5 | | 07/07 | 147 | +5 | +3.52 | 1,592 | 1,174 | 840 | +333 | 58,034 | 24 | 0 | 32 | -32 | 52.4 | 9.3 | +43.1 | 1,226 | 881 | +345 | | 07/06 | 142 | 0 | 0 | 975 | 533 | 478 | +55 | 57,669 | 23.8 | 0 | 12 | -12 | 27 | 28.8 | -1.77 | 560 | 519 | +41.2 | | 07/05 | 142 | +3.5 | +2.53 | 1,194 | 620 | 519 | +102 | 57,451 | 23.8 | 1 | 33.9 | -32.9 | 48.2 | 11.5 | +36.7 | 670 | 564 | +105 | | 07/04 | 138.5 | -1 | -0.72 | 982 | 283 | 593 | -310 | 57,349 | 23.7 | 0 | 10.1 | -10.1 | 50.9 | 30.8 | +20.1 | 334 | 634 | -300 | | 07/01 | 139.5 | -1.5 | -1.06 | 1,600 | 489 | 916 | -427 | 57,652 | 23.8 | 1 | 3 | -2 | 46.5 | 31.7 | +14.9 | 537 | 951 | -414 | | 06/30 | 141 | -3 | -2.08 | 5,108 | 2,383 | 2,001 | +382 | 58,079 | 24 | 0 | 136 | -136 | 97.4 | 34.5 | +62.9 | 2,480 | 2,171 | +309 | | 06/29 | 144 | -14.5 | -9.15 | 7,503 | 1,603 | 3,346 | -1,743 | 57,642 | 23.8 | 0 | 35 | -35 | 76 | 102 | -25.7 | 1,679 | 3,483 | -1,804 | | 06/28 | 158.5 | -5 | -3.06 | 1,324 | 416 | 891 | -475 | 59,220 | 24.5 | 0 | 0 | 0 | 6 | 4.2 | +1.8 | 422 | 895 | -473 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
