| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 82.3 | 84.5 | -2.2 | -2.6% | 3.31% | 84.5 | 84.6 | 81.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,951 | 1.61 億 | 2,272 | 0.9 張/筆 | 82.75 元 | 1.96 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,095 | 1.76 億 | 1,655 | 1.3 張/筆 | 84.08 元 | +2.4 (+2.92%) | 連漲連跌: 首日下跌 ( -2.2元 / -2.6%)
財報評分: 最新28分 / 平均48分 上市指數: 16733.69 (-188.79 / -1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 75 | 964 | -889 | 買→賣 | 36,027 | 16.66% | 119,217 | 106,062 | +13,155 | 6.09% | | 金額(元) | 621萬 | 7,978萬 | -7,357萬 | - | - | 92億 | 83.5億 | +8.5億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 50 | 35 | +15 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 415萬 | 266萬 | +149萬 | - | | 自營商 | 張數 | 8 | 159 | -151 | 買→賣 | - | - | 11,583 | 9,221 | +2,362 | 1.09% | | 金額(元) | 66.2萬 | 1,319萬 | -1,253萬 | - | - | 8.64億 | 7.1億 | +1.54億 | - | | 總計 | 張數 | 83 | 1,124 | -1,041 | 買→賣 | - | - | 130,849 | 115,317 | +15,532 | 7.19% | | 金額(元) | 687萬 | 9,297萬 | -8,610萬 | - | - | 101億 | 90.6億 | +10.1億 | - | | 2023/06/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 75 | 964 | -889 | 買→賣 | - | - | 119,217 | 106,062 | +13,155 | 6.09% | | 金額(元) | 621萬 | 7,978萬 | -7,357萬 | - | - | 92億 | 83.5億 | +8.5億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 75 | 964 | -889 | 買→賣 | 36,027 | 16.66% | 119,217 | 106,062 | +13,155 | 6.09% | | 金額(元) | 621萬 | 7,978萬 | -7,357萬 | - | - | 92億 | 83.5億 | +8.5億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 50 | 35 | +15 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 415萬 | 266萬 | +149萬 | - | | 自營商 | 自行
買賣 | 張數 | 4 | 5 | -1 | 連2買→賣 | - | - | 1,347 | 1,102 | +245 | 0.11% | | 金額(元) | 33.1萬 | 40.7萬 | -7.58萬 | - | - | 1.04億 | 8,447萬 | +2,001萬 | - | | 避險 | 張數 | 4 | 155 | -151 | 買→賣 | - | - | 10,235 | 8,119 | +2,117 | 0.98% | | 金額(元) | 33.1萬 | 1,279萬 | -1,245萬 | - | - | 7.59億 | 6.26億 | +1.34億 | - | | 合計 | 張數 | 8 | 159 | -151 | 買→賣 | - | - | 11,583 | 9,221 | +2,362 | 1.09% | | 金額(元) | 66.2萬 | 1,319萬 | -1,253萬 | - | - | 8.64億 | 7.1億 | +1.54億 | - | | 總計 | 張數 | 83 | 1,124 | -1,041 | 買→賣 | - | - | 130,849 | 115,317 | +15,532 | 7.19% | | 金額(元) | 687萬 | 9,297萬 | -8,610萬 | - | - | 101億 | 90.6億 | +10.1億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
82.3元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 84.01
(1,484) | 83.89
(1,648) | 83.94
(3,212) | 83.73
(8,318) | 80.54
(2.38萬) | 81.45
(7.6萬) | 76.3
(12.6萬) | 76.71
(25.4萬) | 156.9
(76.9萬) | 141.9
(151萬) | 119.3
(188萬) | 100.9
(241萬) | 77.18
(11.9萬) | 每股賣出均價
(累計賣張) | 82.91
(1,096) | 82.87
(1,757) | 83.11
(2,291) | 83.6
(5,495) | 80.61
(1.24萬) | 82.39
(7.24萬) | 77.44
(11.4萬) | 77.09
(24萬) | 157.6
(78.3萬) | 144.2
(151萬) | 120.5
(189萬) | 101.8
(243萬) | 78.74
(10.6萬) | 買賣超張數
(佔發行量) | +388
(0.18%) | -109
(0.05%) | +921
(0.43%) | +2,823
(1.31%) | +1.15萬
(5.31%) | +3,548
(1.64%) | +1.15萬
(5.31%) | +1.42萬
(6.55%) | -1.38萬
(6.39%) | +1,038
(0.48%) | -1.15萬
(5.32%) | -1.77萬
(8.2%) | +1.32萬
(6.09%) | 買賣超金額
(佔成交額) | +3,380萬
(10.01%) | -732萬
(1.5%) | +7,925萬
(9.81%) | +2.37億
(12.15%) | +9.24億
(19.39%) | +2.21億
(0.93%) | +7.45億
(1.97%) | +9.96億
(1.13%) | -27.7億
(0.36%) | -33.5億
(0.23%) | -36.5億
(0.24%) | -40.8億
(0.24%) | +8.5億
(2.39%) | 目前股價
82.3元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 84.34
(42) | 84.13
(43) | 83.85
(48) | 82.65
(51) | 73.93
(2,263) | 224.4
(1.56萬) | 134.4
(7.45萬) | 117.3
(8.83萬) | 76.63
(20.3萬) | 83.05
(50) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 62.68
(1,072) | 66.84
(2,054) | 208.7
(2.89萬) | 162.7
(7.42萬) | 140.6
(8.84萬) | 81.39
(22.7萬) | 76.13
(35) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +42
(0.02%) | +43
(0.02%) | +48
(0.02%) | -1,021
(0.47%) | +209
(0.1%) | -1.33萬
(6.15%) | +246
(0.11%) | -186
(0.09%) | -2.41萬
(11.16%) | +15
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +354萬
(0.18%) | +362萬
(0.08%) | +402萬
(0.02%) | -6,298萬
(0.17%) | +3,005萬
(0.03%) | -25.3億
(0.33%) | -20.7億
(0.14%) | -20.8億
(0.14%) | -29.3億
(0.17%) | +149萬
(0%) | 目前股價
82.3元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 84.02
(173) | 83.87
(198) | 84.11
(327) | 84.03
(711) | 80.88
(1,861) | 81.04
(5,462) | 74.22
(1.19萬) | 75
(3.14萬) | 148
(7.02萬) | 140
(12.9萬) | 125.9
(14.7萬) | 80.18
(30.2萬) | 74.57
(1.16萬) | 每股賣出均價
(累計賣張) | 82.78
(163) | 82.79
(279) | 82.86
(290) | 83.21
(613) | 80.98
(1,429) | 81.41
(5,658) | 75.23
(1.03萬) | 74.9
(2.19萬) | 159
(5.96萬) | 146.6
(11.8萬) | 129.9
(13.7萬) | 80.65
(29.1萬) | 77
(9,221) | 買賣超張數
(佔發行量) | +9.52
(0%) | -81.1
(0.04%) | +36.4
(0.02%) | +98.1
(0.05%) | +432
(0.2%) | -196
(0.09%) | +1,603
(0.74%) | +9,464
(4.38%) | +1.06萬
(4.92%) | +1.1萬
(5.08%) | +1.02萬
(4.72%) | +1.07萬
(4.95%) | +2,362
(1.09%) | 買賣超金額
(佔成交額) | +100萬
(0.3%) | -650萬
(1.34%) | +343萬
(0.42%) | +875萬
(0.45%) | +3,480萬
(0.73%) | -1,797萬
(0.08%) | +1.09億
(0.29%) | +7.12億
(0.8%) | +9.16億
(0.12%) | +7.57億
(0.05%) | +7.42億
(0.05%) | +7.24億
(0.04%) | +1.54億
(0.43%) | 目前股價
82.3元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 84.01
(1,657) | 83.89
(1,846) | 83.96
(3,539) | 83.75
(9,071) | 80.57
(2.57萬) | 81.42
(8.15萬) | 76.12
(13.7萬) | 76.5
(28.8萬) | 157.4
(85.5萬) | 141.4
(171萬) | 119.7
(211萬) | 97.04
(291萬) | 76.95
(13.1萬) | 每股賣出均價
(累計賣張) | 82.89
(1,260) | 82.86
(2,036) | 83.08
(2,581) | 83.56
(6,108) | 80.65
(1.38萬) | 82.32
(7.81萬) | 77.14
(12.5萬) | 76.83
(26.4萬) | 159.4
(87.2萬) | 145.2
(170萬) | 122
(212萬) | 98.15
(294萬) | 78.6
(11.5萬) | 買賣超張數
(佔發行量) | +397
(0.18%) | -190
(0.09%) | +958
(0.44%) | +2,964
(1.37%) | +1.2萬
(5.53%) | +3,400
(1.57%) | +1.21萬
(5.58%) | +2.38萬
(11.03%) | -1.65萬
(7.61%) | +1.23萬
(5.68%) | -1,479
(0.68%) | -3.11萬
(14.41%) | +1.55萬
(7.19%) | 買賣超金額
(佔成交額) | +3,480萬
(10.31%) | -1,382萬
(2.84%) | +8,268萬
(10.24%) | +2.49億
(12.78%) | +9.62億
(20.19%) | +2.07億
(0.87%) | +7.91億
(2.1%) | +17.4億
(1.96%) | -43.8億
(0.57%) | -46.6億
(0.32%) | -49.9億
(0.33%) | -62.9億
(0.37%) | +10.1億
(2.83%) |
目前股價
82.3元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 84.01
(1,484) | 83.89
(1,648) | 83.94
(3,212) | 83.73
(8,318) | 80.54
(2.38萬) | 81.45
(7.6萬) | 76.3
(12.6萬) | 76.71
(25.4萬) | 156.9
(76.9萬) | 141.9
(151萬) | 119.3
(188萬) | 116.7
(194萬) | 77.18
(11.9萬) | 每股賣出均價
(累計賣張) | 82.91
(1,096) | 82.87
(1,757) | 83.11
(2,291) | 83.6
(5,495) | 80.61
(1.24萬) | 82.39
(7.24萬) | 77.44
(11.4萬) | 77.09
(24萬) | 157.6
(78.3萬) | 144.2
(151萬) | 120.5
(189萬) | 118.3
(194萬) | 78.74
(10.6萬) | 買賣超張數
(佔發行量) | +388
(0.18%) | -109
(0.05%) | +921
(0.43%) | +2,823
(1.31%) | +1.15萬
(5.31%) | +3,548
(1.64%) | +1.15萬
(5.31%) | +1.42萬
(6.55%) | -1.38萬
(6.39%) | +1,038
(0.48%) | -1.15萬
(5.32%) | -1,884
(0.87%) | +1.32萬
(6.09%) | 買賣超金額
(佔成交額) | +3,380萬
(10.01%) | -732萬
(1.5%) | +7,925萬
(9.81%) | +2.37億
(12.15%) | +9.24億
(19.39%) | +2.21億
(0.93%) | +7.45億
(1.97%) | +9.96億
(1.13%) | -27.7億
(0.36%) | -33.5億
(0.23%) | -36.5億
(0.24%) | -33.5億
(0.2%) | +8.5億
(2.39%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 84.01
(1,484) | 83.89
(1,648) | 83.94
(3,212) | 83.73
(8,318) | 80.54
(2.38萬) | 81.45
(7.6萬) | 76.3
(12.6萬) | 76.71
(25.4萬) | 156.9
(76.9萬) | 141.9
(151萬) | 119.3
(188萬) | 100.9
(241萬) | 77.18
(11.9萬) | 每股賣出均價
(累計賣張) | 82.91
(1,096) | 82.87
(1,757) | 83.11
(2,291) | 83.6
(5,495) | 80.61
(1.24萬) | 82.39
(7.24萬) | 77.44
(11.4萬) | 77.09
(24萬) | 157.6
(78.3萬) | 144.2
(151萬) | 120.5
(189萬) | 101.8
(243萬) | 78.74
(10.6萬) | 買賣超張數
(佔發行量) | +388
(0.18%) | -109
(0.05%) | +921
(0.43%) | +2,823
(1.31%) | +1.15萬
(5.31%) | +3,548
(1.64%) | +1.15萬
(5.31%) | +1.42萬
(6.55%) | -1.38萬
(6.39%) | +1,038
(0.48%) | -1.15萬
(5.32%) | -1.77萬
(8.2%) | +1.32萬
(6.09%) | 買賣超金額
(佔成交額) | +3,380萬
(10.01%) | -732萬
(1.5%) | +7,925萬
(9.81%) | +2.37億
(12.15%) | +9.24億
(19.39%) | +2.21億
(0.93%) | +7.45億
(1.97%) | +9.96億
(1.13%) | -27.7億
(0.36%) | -33.5億
(0.23%) | -36.5億
(0.24%) | -40.8億
(0.24%) | +8.5億
(2.39%) | 目前股價
82.3元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 84.34
(42) | 84.13
(43) | 83.85
(48) | 82.65
(51) | 73.93
(2,263) | 224.4
(1.56萬) | 134.4
(7.45萬) | 117.3
(8.83萬) | 76.63
(20.3萬) | 83.05
(50) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 62.68
(1,072) | 66.84
(2,054) | 208.7
(2.89萬) | 162.7
(7.42萬) | 140.6
(8.84萬) | 81.39
(22.7萬) | 76.13
(35) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +42
(0.02%) | +43
(0.02%) | +48
(0.02%) | -1,021
(0.47%) | +209
(0.1%) | -1.33萬
(6.15%) | +246
(0.11%) | -186
(0.09%) | -2.41萬
(11.16%) | +15
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +354萬
(0.18%) | +362萬
(0.08%) | +402萬
(0.02%) | -6,298萬
(0.17%) | +3,005萬
(0.03%) | -25.3億
(0.33%) | -20.7億
(0.14%) | -20.8億
(0.14%) | -29.3億
(0.17%) | +149萬
(0%) | 目前股價
82.3元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 83.14
(5.66) | 82.89
(24.7) | 82.9
(24.9) | 83.77
(61.4) | 80.07
(245) | 81.52
(997) | 77.15
(1,378) | 82.29
(3,548) | 201
(3.68萬) | 168.8
(8.57萬) | 157.1
(9.33萬) | 125.4
(12.7萬) | 77.55
(1,347) | 每股賣出均價
(累計賣張) | 82.75
(4.92) | 82.78
(10.1) | 82.84
(10.5) | 82.92
(14.8) | 81.08
(20.7) | 81.24
(769) | 75.24
(1,201) | 80.85
(3,144) | 202.2
(3.65萬) | 171.4
(8.55萬) | 159.3
(9.32萬) | 127.1
(12.6萬) | 76.66
(1,102) | 買賣超張數
(佔發行量) | +0.75
(0%) | +14.6
(0.01%) | +14.4
(0.01%) | +46.7
(0.02%) | +225
(0.1%) | +228
(0.11%) | +176
(0.08%) | +404
(0.19%) | +266
(0.12%) | +178
(0.08%) | +113
(0.05%) | +158
(0.07%) | +245
(0.11%) | 買賣超金額
(佔成交額) | +6.4萬
(0.02%) | +121萬
(0.25%) | +119萬
(0.15%) | +392萬
(0.2%) | +1,796萬
(0.38%) | +1,877萬
(0.08%) | +1,589萬
(0.04%) | +3,780萬
(0.04%) | +917萬
(0%) | -1.91億
(0.01%) | -1.87億
(0.01%) | -1.95億
(0.01%) | +2,001萬
(0.06%) | | 避險 | 每股買進均價
(累計買張) | 84.05
(167) | 84
(173) | 84.21
(302) | 84.06
(649) | 81
(1,616) | 80.94
(4,465) | 73.83
(1.05萬) | 74.07
(2.78萬) | 89.68
(3.34萬) | 82.94
(4.33萬) | 71.71
(5.36萬) | 47.17
(16萬) | 74.18
(1.02萬) | 每股賣出均價
(累計賣張) | 82.78
(159) | 82.79
(269) | 82.86
(280) | 83.21
(598) | 80.97
(1,408) | 81.44
(4,889) | 75.22
(9,060) | 73.9
(1.88萬) | 90.68
(2.31萬) | 81.38
(3.25萬) | 66.98
(4.36萬) | 44.16
(14.8萬) | 77.05
(8,119) | 買賣超張數
(佔發行量) | +8.77
(0%) | -95.7
(0.04%) | +22
(0.01%) | +51.5
(0.02%) | +207
(0.1%) | -424
(0.2%) | +1,426
(0.66%) | +9,060
(4.19%) | +1.04萬
(4.8%) | +1.08萬
(5%) | +1.01萬
(4.67%) | +1.19萬
(5.49%) | +2,117
(0.98%) | 買賣超金額
(佔成交額) | +93.8萬
(0.28%) | -771萬
(1.58%) | +223萬
(0.28%) | +483萬
(0.25%) | +1,684萬
(0.35%) | -3,674萬
(0.15%) | +9,268萬
(0.25%) | +6.74億
(0.76%) | +9.07億
(0.12%) | +9.47億
(0.07%) | +9.29億
(0.06%) | +10.1億
(0.06%) | +1.34億
(0.38%) | | 合計 | 每股買進均價
(累計買張) | 84.02
(173) | 83.87
(198) | 84.11
(327) | 84.03
(711) | 80.88
(1,861) | 81.04
(5,462) | 74.22
(1.19萬) | 75
(3.14萬) | 148
(7.02萬) | 140
(12.9萬) | 125.9
(14.7萬) | 80.18
(30.2萬) | 74.57
(1.16萬) | 每股賣出均價
(累計賣張) | 82.78
(163) | 82.79
(279) | 82.86
(290) | 83.21
(613) | 80.98
(1,429) | 81.41
(5,658) | 75.23
(1.03萬) | 74.9
(2.19萬) | 159
(5.96萬) | 146.6
(11.8萬) | 129.9
(13.7萬) | 80.65
(29.1萬) | 77
(9,221) | 買賣超張數
(佔發行量) | +9.52
(0%) | -81.1
(0.04%) | +36.4
(0.02%) | +98.1
(0.05%) | +432
(0.2%) | -196
(0.09%) | +1,603
(0.74%) | +9,464
(4.38%) | +1.06萬
(4.92%) | +1.1萬
(5.08%) | +1.02萬
(4.72%) | +1.07萬
(4.95%) | +2,362
(1.09%) | 買賣超金額
(佔成交額) | +100萬
(0.3%) | -650萬
(1.34%) | +343萬
(0.42%) | +875萬
(0.45%) | +3,480萬
(0.73%) | -1,797萬
(0.08%) | +1.09億
(0.29%) | +7.12億
(0.8%) | +9.16億
(0.12%) | +7.57億
(0.05%) | +7.42億
(0.05%) | +7.24億
(0.04%) | +1.54億
(0.43%) | 目前股價
82.3元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 84.01
(1,657) | 83.89
(1,846) | 83.96
(3,539) | 83.75
(9,071) | 80.57
(2.57萬) | 81.42
(8.15萬) | 76.12
(13.7萬) | 76.5
(28.8萬) | 157.4
(85.5萬) | 141.4
(171萬) | 119.7
(211萬) | 97.04
(291萬) | 76.95
(13.1萬) | 每股賣出均價
(累計賣張) | 82.89
(1,260) | 82.86
(2,036) | 83.08
(2,581) | 83.56
(6,108) | 80.65
(1.38萬) | 82.32
(7.81萬) | 77.14
(12.5萬) | 76.83
(26.4萬) | 159.4
(87.2萬) | 145.2
(170萬) | 122
(212萬) | 98.15
(294萬) | 78.6
(11.5萬) | 買賣超張數
(佔發行量) | +397
(0.18%) | -190
(0.09%) | +958
(0.44%) | +2,964
(1.37%) | +1.2萬
(5.53%) | +3,400
(1.57%) | +1.21萬
(5.58%) | +2.38萬
(11.03%) | -1.65萬
(7.61%) | +1.23萬
(5.68%) | -1,479
(0.68%) | -3.11萬
(14.41%) | +1.55萬
(7.19%) | 買賣超金額
(佔成交額) | +3,480萬
(10.31%) | -1,382萬
(2.84%) | +8,268萬
(10.24%) | +2.49億
(12.78%) | +9.62億
(20.19%) | +2.07億
(0.87%) | +7.91億
(2.1%) | +17.4億
(1.96%) | -43.8億
(0.57%) | -46.6億
(0.32%) | -49.9億
(0.33%) | -62.9億
(0.37%) | +10.1億
(2.83%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/08 | 82.3 | -2.2 | -2.6 | 1,951 | 75 | 964 | -889 | 36,027 | 16.7 | 0 | 0 | 0 | 8 | 159 | -151 | 83 | 1,124 | -1,041 | | 06/07 | 84.5 | +2.4 | +2.92 | 2,095 | 1,409 | 132 | +1,277 | 36,712 | 17 | 0 | 0 | 0 | 165 | 4 | +161 | 1,574 | 136 | +1,438 | | 06/06 | 82.1 | -2.2 | -2.61 | 1,802 | 164 | 660 | -496 | 35,581 | 16.5 | 0 | 0 | 0 | 25 | 116 | -90.6 | 189 | 776 | -587 | | 06/05 | 84.3 | +0.8 | +0.96 | 1,866 | 781 | 214 | +567 | 36,943 | 17.1 | 0 | 0 | 0 | 121 | 10.4 | +110 | 902 | 224 | +677 | | 06/02 | 83.5 | +0.3 | +0.36 | 1,954 | 783 | 320 | +463 | 36,660 | 17 | 0 | 0 | 0 | 8.06 | 1 | +7.06 | 791 | 321 | +470 | | 06/01 | 83.2 | -1.8 | -2.12 | 1,721 | 342 | 243 | +99.5 | 36,643 | 17 | 21 | 0 | +21 | 14 | 66.1 | -52.1 | 377 | 309 | +68.4 | | 05/31 | 85 | +1 | +1.19 | 4,286 | 1,095 | 1,444 | -349 | 37,017 | 17.1 | 21 | 0 | +21 | 119 | 49.2 | +70.2 | 1,236 | 1,494 | -258 | | 05/30 | 84 | +0.3 | +0.36 | 1,606 | 713 | 346 | +367 | 37,594 | 17.4 | 0 | 0 | 0 | 47.4 | 136 | -88.6 | 760 | 482 | +279 | | 05/29 | 83.7 | +2 | +2.45 | 3,238 | 1,878 | 519 | +1,359 | 37,532 | 17.4 | 0 | 0 | 0 | 198 | 8 | +190 | 2,076 | 527 | +1,549 | | 05/26 | 81.7 | -1.2 | -1.45 | 2,811 | 1,078 | 652 | +426 | 36,502 | 16.9 | 0 | 0 | 0 | 5 | 63 | -58 | 1,083 | 716 | +368 | | 05/25 | 82.9 | -0.3 | -0.36 | 2,317 | 993 | 583 | +410 | 36,526 | 16.9 | 0 | 0 | 0 | 18.4 | 109 | -90.9 | 1,011 | 692 | +320 | | 05/24 | 83.2 | +0.8 | +0.97 | 3,058 | 1,700 | 547 | +1,153 | 36,157 | 16.7 | 0 | 0 | 0 | 155 | 70 | +85 | 1,855 | 617 | +1,238 | | 05/23 | 82.4 | +1.4 | +1.73 | 2,436 | 1,351 | 254 | +1,097 | 35,320 | 16.3 | 0 | 0 | 0 | 140 | 14 | +126 | 1,491 | 268 | +1,224 | | 05/22 | 81 | +0.9 | +1.12 | 2,715 | 915 | 731 | +184 | 34,422 | 15.9 | 0 | 0 | 0 | 24 | 50 | -26 | 939 | 781 | +158 | | 05/19 | 80.1 | +0.4 | +0.5 | 2,409 | 1,300 | 284 | +1,016 | 34,238 | 15.8 | 0 | 0 | 0 | 66.4 | 32 | +34.4 | 1,366 | 316 | +1,051 | | 05/18 | 79.7 | +1 | +1.27 | 3,491 | 1,293 | 596 | +697 | 33,389 | 15.4 | 0 | 0 | 0 | 42.7 | 244 | -201 | 1,336 | 840 | +496 | | 05/17 | 78.7 | +1.6 | +2.08 | 3,260 | 1,724 | 345 | +1,379 | 32,789 | 15.2 | 0 | 0 | 0 | 306 | 66 | +240 | 2,030 | 411 | +1,619 | | 05/16 | 77.1 | +2.8 | +3.77 | 5,001 | 2,169 | 795 | +1,374 | 31,383 | 14.5 | 0 | 0 | 0 | 193 | 57.6 | +136 | 2,362 | 853 | +1,510 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/15 | 74.3 | +0.1 | +0.13 | 2,776 | 1,050 | 834 | +216 | 30,050 | 13.9 | 0 | 0 | 0 | 34 | 9.31 | +24.7 | 1,084 | 843 | +241 | | 05/12 | 74.2 | +0.1 | +0.13 | 1,388 | 394 | 272 | +122 | 29,694 | 13.7 | 0 | 0 | 0 | 17 | 7.62 | +9.38 | 411 | 280 | +131 | | 05/11 | 74.1 | -1.6 | -2.11 | 2,677 | 791 | 766 | +25.4 | 29,760 | 13.8 | 0 | 0 | 0 | 9 | 142 | -133 | 800 | 907 | -107 | | 05/10 | 75.7 | +1.9 | +2.57 | 4,294 | 1,832 | 851 | +981 | 30,174 | 14 | 1 | 0 | +1 | 144 | 14.8 | +129 | 1,977 | 866 | +1,111 | | 05/09 | 73.8 | -2.2 | -2.89 | 4,966 | 1,461 | 1,174 | +287 | 28,942 | 13.4 | 0 | 0 | 0 | 12 | 72.7 | -60.7 | 1,473 | 1,247 | +226 | | 05/08 | 76 | -4.5 | -5.59 | 9,809 | 920 | 3,119 | -2,199 | 28,237 | 13.1 | 0 | 0 | 0 | 57 | 240 | -183 | 977 | 3,359 | -2,382 | | 05/05 | 80.5 | +2.5 | +3.21 | 3,191 | 898 | 1,158 | -260 | 29,873 | 13.8 | 0 | 0 | 0 | 224 | 20.1 | +204 | 1,122 | 1,178 | -55.6 | | 05/04 | 78 | -0.5 | -0.64 | 1,828 | 714 | 421 | +293 | 30,005 | 13.9 | 0 | 0 | 0 | 26 | 10.1 | +15.9 | 740 | 431 | +309 | | 05/03 | 78.5 | -1.3 | -1.63 | 1,906 | 398 | 890 | -492 | 29,833 | 13.8 | 1 | 0 | +1 | 9 | 61.4 | -52.4 | 408 | 951 | -543 | | 05/02 | 79.8 | +0.7 | +0.88 | 2,025 | 719 | 314 | +405 | 29,381 | 13.6 | 0 | 0 | 0 | 62.7 | 17.7 | +45 | 782 | 332 | +450 | | 04/28 | 79.1 | +0.2 | +0.25 | 5,292 | 955 | 2,508 | -1,553 | 28,957 | 13.4 | 0 | 0 | 0 | 21.7 | 11.8 | +9.9 | 977 | 2,520 | -1,543 | | 04/27 | 78.9 | +0.2 | +0.25 | 1,655 | 391 | 673 | -282 | 30,015 | 13.9 | 0 | 0 | 0 | 11 | 9.13 | +1.87 | 402 | 682 | -280 | | 04/26 | 78.7 | -0.3 | -0.38 | 3,415 | 1,166 | 853 | +313 | 30,687 | 14.2 | 1 | 0 | +1 | 29 | 32.6 | -3.58 | 1,196 | 886 | +310 | | 04/25 | 79 | -3.2 | -3.89 | 5,589 | 1,573 | 1,644 | -71.4 | 31,262 | 14.5 | 0 | 0 | 0 | 24.1 | 64.8 | -40.7 | 1,597 | 1,709 | -112 | | 04/24 | 82.2 | +0.7 | +0.86 | 1,969 | 825 | 533 | +292 | 31,465 | 14.6 | 0 | 0 | 0 | 10.6 | 26.4 | -15.8 | 836 | 559 | +276 | | 04/21 | 81.5 | -1.7 | -2.04 | 3,395 | 807 | 708 | +99 | 31,169 | 14.4 | 0 | 0 | 0 | 18.8 | 66.4 | -47.6 | 826 | 774 | +51.4 | | 04/20 | 83.2 | -1.9 | -2.23 | 4,416 | 1,086 | 1,576 | -490 | 31,242 | 14.4 | 1 | 0 | +1 | 10.7 | 25 | -14.4 | 1,098 | 1,601 | -503 | | 04/19 | 85.1 | -2.7 | -3.08 | 7,524 | 1,297 | 2,298 | -1,000 | 31,562 | 14.6 | 0 | 0 | 0 | 14.3 | 73.2 | -58.9 | 1,311 | 2,371 | -1,059 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/18 | 87.8 | -1.5 | -1.68 | 6,013 | 772 | 2,316 | -1,544 | 32,426 | 15 | 0 | 0 | 0 | 13.5 | 98.8 | -85.4 | 785 | 2,415 | -1,629 | | 04/17 | 89.3 | -0.1 | -0.11 | 6,641 | 1,170 | 1,890 | -720 | 33,628 | 15.6 | 1 | 0 | +1 | 5.69 | 81.3 | -75.7 | 1,177 | 1,971 | -795 | | 04/14 | 89.4 | +1.6 | +1.82 | 11,214 | 1,176 | 3,378 | -2,202 | 33,811 | 15.6 | 0 | 0 | 0 | 102 | 212 | -110 | 1,278 | 3,590 | -2,312 | | 04/13 | 87.8 | -3.6 | -3.94 | 10,697 | 1,878 | 4,410 | -2,532 | 35,669 | 16.5 | 0 | 0 | 0 | 48.9 | 167 | -118 | 1,927 | 4,577 | -2,650 | | 04/12 | 91.4 | +4.5 | +5.18 | 25,180 | 5,409 | 5,724 | -315 | 38,318 | 17.7 | 0 | 0 | 0 | 96.8 | 471 | -374 | 5,506 | 6,195 | -689 | | 04/11 | 86.9 | +5.2 | +6.36 | 14,551 | 3,734 | 1,527 | +2,207 | 38,794 | 17.9 | 0 | 0 | 0 | 603 | 139 | +464 | 4,337 | 1,666 | +2,671 | | 04/10 | 81.7 | -1.3 | -1.57 | 7,877 | 1,573 | 2,634 | -1,060 | 36,421 | 16.8 | 0 | 0 | 0 | 85 | 274 | -189 | 1,658 | 2,908 | -1,250 | | 04/07 | 83 | +5 | +6.41 | 14,890 | 4,284 | 1,669 | +2,615 | 37,617 | 17.4 | 0 | 0 | 0 | 427 | 105 | +322 | 4,711 | 1,774 | +2,937 | | 04/06 | 78 | +0.5 | +0.65 | 2,983 | 959 | 708 | +251 | 35,066 | 16.2 | 0 | 0 | 0 | 75 | 122 | -47.3 | 1,034 | 830 | +204 | | 03/31 | 77.5 | 0 | 0 | 1,222 | 217 | 222 | -5 | 34,648 | 16 | 0 | 0 | 0 | 12 | 115 | -103 | 229 | 337 | -108 | | 03/30 | 77.5 | +0.4 | +0.52 | 1,681 | 740 | 236 | +504 | 34,645 | 16 | 0 | 0 | 0 | 113 | 74.5 | +38.5 | 853 | 310 | +543 | | 03/29 | 77.1 | -1.7 | -2.16 | 2,999 | 385 | 1,280 | -895 | 34,281 | 15.9 | 0 | 0 | 0 | 1 | 133 | -132 | 386 | 1,414 | -1,028 | | 03/28 | 78.8 | +0.3 | +0.38 | 3,622 | 1,554 | 692 | +862 | 35,122 | 16.2 | 0 | 0 | 0 | 64 | 39.4 | +24.6 | 1,618 | 732 | +886 | | 03/27 | 78.5 | 0 | 0 | 2,370 | 824 | 574 | +250 | 34,158 | 15.8 | 0 | 0 | 0 | 21 | 29 | -8 | 845 | 603 | +242 | | 03/24 | 78.5 | +1 | +1.29 | 2,700 | 503 | 528 | -25 | 33,859 | 15.6 | 0 | 0 | 0 | 29 | 4.6 | +24.4 | 532 | 533 | -0.6 | | 03/23 | 77.5 | -1.3 | -1.65 | 4,693 | 785 | 1,570 | -785 | 33,675 | 15.6 | 0 | 0 | 0 | 3 | 80.2 | -77.2 | 788 | 1,650 | -862 | | 03/22 | 78.8 | -2.1 | -2.6 | 7,261 | 571 | 2,679 | -2,108 | 34,157 | 15.8 | 0 | 0 | 0 | 38.4 | 199 | -161 | 609 | 2,878 | -2,269 | | 03/21 | 80.9 | -0.1 | -0.12 | 16,915 | 2,433 | 4,386 | -1,953 | 36,178 | 16.7 | 0 | 0 | 0 | 340 | 335 | +5.51 | 2,773 | 4,721 | -1,947 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/20 | 81 | +5 | +6.58 | 9,887 | 3,165 | 1,517 | +1,648 | 38,297 | 17.7 | 0 | 0 | 0 | 547 | 14.5 | +532 | 3,712 | 1,531 | +2,181 | | 03/17 | 76 | +1.4 | +1.88 | 2,457 | 1,089 | 445 | +644 | 36,611 | 16.9 | 0 | 0 | 0 | 3 | 89.4 | -86.4 | 1,092 | 534 | +558 | | 03/16 | 74.6 | -0.1 | -0.13 | 2,365 | 719 | 455 | +264 | 36,063 | 16.7 | 0 | 0 | 0 | 69 | 191 | -122 | 788 | 646 | +142 | | 03/15 | 74.7 | -0.1 | -0.13 | 3,324 | 1,147 | 520 | +627 | 36,844 | 17 | 1 | 0 | +1 | 152 | 12.7 | +140 | 1,300 | 533 | +768 | | 03/14 | 74.8 | -1.5 | -1.97 | 2,490 | 508 | 1,114 | -606 | 36,277 | 16.8 | 0 | 0 | 0 | 39 | 138 | -98.6 | 547 | 1,252 | -704 | | 03/13 | 76.3 | +2.1 | +2.83 | 4,134 | 1,807 | 748 | +1,059 | 37,168 | 17.2 | 0 | 0 | 0 | 152 | 88 | +63.7 | 1,959 | 836 | +1,123 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
