| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.5 | 85.2 | -0.7 | -0.82% | 2.11% | 85.2 | 85.5 | 83.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,213 | 1.02億 | 1,254 | 1張/筆 | 84.41元 | 1.97 | 48.56 | 0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,699 | 1.45億 | 1,454 | 1.2張/筆 | 85.17元 | +1.4 (+1.67%) | 連漲連跌: 首日下跌 ( -0.7元 / -0.82%) 財報評分: 最新45分 / 平均48分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 361 | 312 | +49 | 連買4日 | 45,720 | 20.98% | 73,134 | 101,984 | -28,850 | 13.24% | 金額(元) | 3,048萬 | 2,634萬 | +414萬 | - | - | 72.5億 | 102億 | -29.2億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 5 | 57 | -52 | 連賣6日 | - | - | 4,462 | 5,375 | -913 | 0.42% | 金額(元) | 42.2萬 | 480萬 | -438萬 | - | - | 4.53億 | 5.34億 | -8,135萬 | - | 總計 | 張數 | 366 | 369 | -3 | 連3買→賣 | - | - | 77,596 | 107,359 | -29,763 | 13.66% | 金額(元) | 3,090萬 | 3,114萬 | -23.4萬 | - | - | 77億 | 107億 | -30億 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 361 | 312 | +49 | 連買4日 | - | - | 73,134 | 101,984 | -28,850 | 13.24% | 金額(元) | 3,048萬 | 2,634萬 | +414萬 | - | - | 72.5億 | 102億 | -29.2億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 361 | 312 | +49 | 連買4日 | 45,720 | 20.98% | 73,134 | 101,984 | -28,850 | 13.24% | 金額(元) | 3,048萬 | 2,634萬 | +414萬 | - | - | 72.5億 | 102億 | -29.2億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連4賣→無 | - | - | 427 | 463 | -35 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 4,188萬 | 4,354萬 | -166萬 | - | 避險 | 張數 | 5 | 57 | -52 | 買→賣 | - | - | 4,034 | 4,912 | -878 | 0.4% | 金額(元) | 42.2萬 | 480萬 | -438萬 | - | - | 4.11億 | 4.91億 | -7,969萬 | - | 合計 | 張數 | 5 | 57 | -52 | 連賣6日 | - | - | 4,462 | 5,375 | -913 | 0.42% | 金額(元) | 42.2萬 | 480萬 | -438萬 | - | - | 4.53億 | 5.34億 | -8,135萬 | - | 總計 | 張數 | 366 | 369 | -3 | 連3買→賣 | - | - | 77,596 | 107,359 | -29,763 | 13.66% | 金額(元) | 3,090萬 | 3,114萬 | -23.4萬 | - | - | 77億 | 107億 | -30億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 84.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 84.91 (1,049) | 84.58 (2,614) | 85.96 (4,015) | 88.47 (7,635) | 91.04 (1.61萬) | 98.22 (6.04萬) | 106.4 (24.1萬) | 97.75 (34.7萬) | 90.67 (59.3萬) | 149.7 (132萬) | 120.7 (209萬) | 101.6 (267萬) | 99.09 (7.31萬) | 每股賣出均價 (累計賣張) | 84.9 (885) | 84.68 (1,472) | 86.57 (2,793) | 89.28 (7,560) | 92.8 (2.42萬) | 98.94 (8.79萬) | 105.5 (22.8萬) | 96.94 (32.9萬) | 90.64 (57.3萬) | 151.2 (135萬) | 122 (209萬) | 102.5 (267萬) | 99.68 (10.2萬) | 買賣超張數 (佔發行量) | +164 (0.08%) | +1,142 (0.52%) | +1,222 (0.56%) | +75.2 (0.03%) | -8,032 (3.69%) | -2.74萬 (12.59%) | +1.34萬 (6.13%) | +1.88萬 (8.63%) | +1.97萬 (9.03%) | -2.56萬 (11.75%) | +4,315 (1.98%) | +273 (0.13%) | -2.88萬 (13.24%) | 買賣超金額 (佔成交額) | +1,392萬 (5.63%) | +9,646萬 (17.94%) | +1.03億 (11.18%) | +57.4萬 (0.03%) | -7.74億 (12.19%) | -27.6億 (11.46%) | +16.2億 (1.94%) | +21億 (1.85%) | +18億 (0.86%) | -58.9億 (0.48%) | -21.3億 (0.13%) | -22.5億 (0.13%) | -29.2億 (10.52%) | 目前股價 84.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.01 (16.2) | 75.64 (884) | 74.67 (3,128) | 203.2 (2.53萬) | 133 (7.58萬) | 83.77 (15.2萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.82 (851) | 81.25 (1,022) | 71.68 (3,080) | 201.5 (4.19萬) | 156.9 (7.79萬) | 95.15 (15.9萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -835 (0.38%) | -138 (0.06%) | +48.4 (0.02%) | -1.67萬 (7.64%) | -2,082 (0.96%) | -6,654 (3.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,921萬 (0.08%) | -1,617萬 (0.01%) | +1,282萬 (0.01%) | -33.1億 (0.27%) | -21.4億 (0.13%) | -23.6億 (0.13%) | 0 (0%) | 目前股價 84.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 84.96 (18.2) | 84.63 (40.2) | 86.5 (81.2) | 89.3 (198) | 93.33 (779) | 101.2 (3,935) | 103.9 (1.15萬) | 94.95 (1.81萬) | 83.89 (4.93萬) | 148.9 (10.6萬) | 130.1 (15.2萬) | 82.04 (30.6萬) | 101.5 (4,462) | 每股賣出均價 (累計賣張) | 84.6 (76.4) | 84.41 (341) | 85.98 (565) | 87.38 (777) | 89.66 (1,174) | 98.56 (4,585) | 103.2 (1.23萬) | 95.32 (1.82萬) | 85.89 (3.99萬) | 155.4 (9.61萬) | 134.3 (14.2萬) | 82.59 (29.5萬) | 99.41 (5,375) | 買賣超張數 (佔發行量) | -58.2 (0.03%) | -301 (0.14%) | -484 (0.22%) | -579 (0.27%) | -395 (0.18%) | -651 (0.3%) | -798 (0.37%) | -28 (0.01%) | +9,401 (4.31%) | +1.04萬 (4.77%) | +1萬 (4.6%) | +1.09萬 (4.99%) | -913 (0.42%) | 買賣超金額 (佔成交額) | -492萬 (1.99%) | -2,540萬 (4.72%) | -4,157萬 (4.5%) | -5,020萬 (2.41%) | -3,258萬 (0.51%) | -5,360萬 (0.22%) | -7,463萬 (0.09%) | -927萬 (0.01%) | +7.09億 (0.34%) | +9.15億 (0.08%) | +7.12億 (0.04%) | +7.3億 (0.04%) | -8,135萬 (0.29%) | 目前股價 84.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 84.91 (1,067) | 84.58 (2,654) | 85.97 (4,096) | 88.49 (7,833) | 91.15 (1.69萬) | 98.41 (6.44萬) | 106.3 (25.3萬) | 97.55 (36.6萬) | 90.08 (64.6萬) | 150.5 (145萬) | 121.8 (232萬) | 98.86 (313萬) | 99.23 (7.76萬) | 每股賣出均價 (累計賣張) | 84.88 (962) | 84.63 (1,813) | 86.47 (3,359) | 89.1 (8,336) | 92.65 (2.53萬) | 98.92 (9.25萬) | 105.3 (24.1萬) | 96.81 (34.8萬) | 90.24 (61.6萬) | 152.9 (149萬) | 123.9 (231萬) | 100.2 (312萬) | 99.67 (10.7萬) | 買賣超張數 (佔發行量) | +106 (0.05%) | +841 (0.39%) | +738 (0.34%) | -504 (0.23%) | -8,427 (3.87%) | -2.81萬 (12.89%) | +1.17萬 (5.38%) | +1.86萬 (8.55%) | +2.91萬 (13.36%) | -3.19萬 (14.63%) | +1.23萬 (5.62%) | +4,485 (2.06%) | -2.98萬 (13.66%) | 買賣超金額 (佔成交額) | +900萬 (3.64%) | +7,105萬 (13.21%) | +6,173萬 (6.68%) | -4,962萬 (2.39%) | -8.06億 (12.7%) | -28.1億 (11.68%) | +14.8億 (1.77%) | +20.8億 (1.83%) | +25.3億 (1.2%) | -82.8億 (0.68%) | -35.6億 (0.22%) | -38.9億 (0.22%) | -30億 (10.81%) |
目前股價 84.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 84.91 (1,049) | 84.58 (2,614) | 85.96 (4,015) | 88.47 (7,635) | 91.04 (1.61萬) | 98.22 (6.04萬) | 106.4 (24.1萬) | 97.75 (34.7萬) | 90.67 (59.3萬) | 149.7 (132萬) | 120.7 (209萬) | 114.3 (225萬) | 99.09 (7.31萬) | 每股賣出均價 (累計賣張) | 84.9 (885) | 84.68 (1,472) | 86.57 (2,793) | 89.28 (7,560) | 92.8 (2.42萬) | 98.94 (8.79萬) | 105.5 (22.8萬) | 96.94 (32.9萬) | 90.64 (57.3萬) | 151.2 (135萬) | 122 (209萬) | 115.6 (224萬) | 99.68 (10.2萬) | 買賣超張數 (佔發行量) | +164 (0.08%) | +1,142 (0.52%) | +1,222 (0.56%) | +75.2 (0.03%) | -8,032 (3.69%) | -2.74萬 (12.59%) | +1.34萬 (6.13%) | +1.88萬 (8.63%) | +1.97萬 (9.03%) | -2.56萬 (11.75%) | +4,315 (1.98%) | +9,095 (4.17%) | -2.88萬 (13.24%) | 買賣超金額 (佔成交額) | +1,392萬 (5.63%) | +9,646萬 (17.94%) | +1.03億 (11.18%) | +57.4萬 (0.03%) | -7.74億 (12.19%) | -27.6億 (11.46%) | +16.2億 (1.94%) | +21億 (1.85%) | +18億 (0.86%) | -58.9億 (0.48%) | -21.3億 (0.13%) | -18.8億 (0.11%) | -29.2億 (10.52%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 84.91 (1,049) | 84.58 (2,614) | 85.96 (4,015) | 88.47 (7,635) | 91.04 (1.61萬) | 98.22 (6.04萬) | 106.4 (24.1萬) | 97.75 (34.7萬) | 90.67 (59.3萬) | 149.7 (132萬) | 120.7 (209萬) | 101.6 (267萬) | 99.09 (7.31萬) | 每股賣出均價 (累計賣張) | 84.9 (885) | 84.68 (1,472) | 86.57 (2,793) | 89.28 (7,560) | 92.8 (2.42萬) | 98.94 (8.79萬) | 105.5 (22.8萬) | 96.94 (32.9萬) | 90.64 (57.3萬) | 151.2 (135萬) | 122 (209萬) | 102.5 (267萬) | 99.68 (10.2萬) | 買賣超張數 (佔發行量) | +164 (0.08%) | +1,142 (0.52%) | +1,222 (0.56%) | +75.2 (0.03%) | -8,032 (3.69%) | -2.74萬 (12.59%) | +1.34萬 (6.13%) | +1.88萬 (8.63%) | +1.97萬 (9.03%) | -2.56萬 (11.75%) | +4,315 (1.98%) | +273 (0.13%) | -2.88萬 (13.24%) | 買賣超金額 (佔成交額) | +1,392萬 (5.63%) | +9,646萬 (17.94%) | +1.03億 (11.18%) | +57.4萬 (0.03%) | -7.74億 (12.19%) | -27.6億 (11.46%) | +16.2億 (1.94%) | +21億 (1.85%) | +18億 (0.86%) | -58.9億 (0.48%) | -21.3億 (0.13%) | -22.5億 (0.13%) | -29.2億 (10.52%) | 目前股價 84.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.01 (16.2) | 75.64 (884) | 74.67 (3,128) | 203.2 (2.53萬) | 133 (7.58萬) | 83.77 (15.2萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.82 (851) | 81.25 (1,022) | 71.68 (3,080) | 201.5 (4.19萬) | 156.9 (7.79萬) | 95.15 (15.9萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -835 (0.38%) | -138 (0.06%) | +48.4 (0.02%) | -1.67萬 (7.64%) | -2,082 (0.96%) | -6,654 (3.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,921萬 (0.08%) | -1,617萬 (0.01%) | +1,282萬 (0.01%) | -33.1億 (0.27%) | -21.4億 (0.13%) | -23.6億 (0.13%) | 0 (0%) | 目前股價 84.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 84.36 (2) | 84.36 (2) | 90.93 (38) | 94.11 (191) | 96.96 (347) | 97.88 (1,426) | 90.21 (2,412) | 90.62 (6,581) | 193.8 (5.88萬) | 161.6 (9.12萬) | 124.9 (12.9萬) | 98 (427) | 每股賣出均價 (累計賣張) | 85.17 (11) | 84.42 (144) | 85.18 (184) | 85.25 (186) | 86.38 (220) | 92.38 (400) | 99.23 (1,505) | 91.8 (2,278) | 90.32 (6,258) | 194.1 (5.89萬) | 163.7 (9.13萬) | 126.5 (12.9萬) | 94.12 (463) | 買賣超張數 (佔發行量) | -11 (0.01%) | -142 (0.07%) | -182 (0.08%) | -148 (0.07%) | -29.3 (0.01%) | -52.6 (0.02%) | -78.9 (0.04%) | +134 (0.06%) | +323 (0.15%) | -9.48 (0%) | -77.4 (0.04%) | +42.8 (0.02%) | -35.3 (0.02%) | 買賣超金額 (佔成交額) | -93.7萬 (0.38%) | -1,199萬 (2.23%) | -1,551萬 (1.68%) | -1,243萬 (0.6%) | -105萬 (0.02%) | -327萬 (0.01%) | -976萬 (0.01%) | +846萬 (0.01%) | +3,115萬 (0.01%) | -1,796萬 (0%) | -2.02億 (0.01%) | -2.07億 (0.01%) | -166萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 84.96 (18.2) | 84.65 (38.2) | 86.55 (79.2) | 88.91 (160) | 93.08 (588) | 101.7 (3,587) | 104.7 (1.01萬) | 95.68 (1.57萬) | 82.86 (4.27萬) | 93.37 (4.76萬) | 82.74 (6.07萬) | 51.18 (17.4萬) | 101.9 (4,034) | 每股賣出均價 (累計賣張) | 84.51 (65.4) | 84.41 (197) | 86.36 (381) | 88.06 (590) | 90.42 (954) | 99.15 (4,185) | 103.8 (1.08萬) | 95.82 (1.59萬) | 85.06 (3.36萬) | 94.36 (3.72萬) | 81.19 (5.06萬) | 48.78 (16.2萬) | 99.9 (4,912) | 買賣超張數 (佔發行量) | -47.2 (0.02%) | -159 (0.07%) | -302 (0.14%) | -430 (0.2%) | -366 (0.17%) | -598 (0.27%) | -719 (0.33%) | -162 (0.07%) | +9,078 (4.17%) | +1.04萬 (4.77%) | +1.01萬 (4.63%) | +1.17萬 (5.35%) | -878 (0.4%) | 買賣超金額 (佔成交額) | -398萬 (1.61%) | -1,341萬 (2.49%) | -2,607萬 (2.82%) | -3,776萬 (1.82%) | -3,153萬 (0.5%) | -5,033萬 (0.21%) | -6,487萬 (0.08%) | -1,773萬 (0.02%) | +6.78億 (0.32%) | +9.33億 (0.08%) | +9.14億 (0.06%) | +9.84億 (0.06%) | -7,969萬 (0.29%) | 合計 | 每股買進均價 (累計買張) | 84.96 (18.2) | 84.63 (40.2) | 86.5 (81.2) | 89.3 (198) | 93.33 (779) | 101.2 (3,935) | 103.9 (1.15萬) | 94.95 (1.81萬) | 83.89 (4.93萬) | 148.9 (10.6萬) | 130.1 (15.2萬) | 82.04 (30.6萬) | 101.5 (4,462) | 每股賣出均價 (累計賣張) | 84.6 (76.4) | 84.41 (341) | 85.98 (565) | 87.38 (777) | 89.66 (1,174) | 98.56 (4,585) | 103.2 (1.23萬) | 95.32 (1.82萬) | 85.89 (3.99萬) | 155.4 (9.61萬) | 134.3 (14.2萬) | 82.59 (29.5萬) | 99.41 (5,375) | 買賣超張數 (佔發行量) | -58.2 (0.03%) | -301 (0.14%) | -484 (0.22%) | -579 (0.27%) | -395 (0.18%) | -651 (0.3%) | -798 (0.37%) | -28 (0.01%) | +9,401 (4.31%) | +1.04萬 (4.77%) | +1萬 (4.6%) | +1.09萬 (4.99%) | -913 (0.42%) | 買賣超金額 (佔成交額) | -492萬 (1.99%) | -2,540萬 (4.72%) | -4,157萬 (4.5%) | -5,020萬 (2.41%) | -3,258萬 (0.51%) | -5,360萬 (0.22%) | -7,463萬 (0.09%) | -927萬 (0.01%) | +7.09億 (0.34%) | +9.15億 (0.08%) | +7.12億 (0.04%) | +7.3億 (0.04%) | -8,135萬 (0.29%) | 目前股價 84.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 84.91 (1,067) | 84.58 (2,654) | 85.97 (4,096) | 88.49 (7,833) | 91.15 (1.69萬) | 98.41 (6.44萬) | 106.3 (25.3萬) | 97.55 (36.6萬) | 90.08 (64.6萬) | 150.5 (145萬) | 121.8 (232萬) | 98.86 (313萬) | 99.23 (7.76萬) | 每股賣出均價 (累計賣張) | 84.88 (962) | 84.63 (1,813) | 86.47 (3,359) | 89.1 (8,336) | 92.65 (2.53萬) | 98.92 (9.25萬) | 105.3 (24.1萬) | 96.81 (34.8萬) | 90.24 (61.6萬) | 152.9 (149萬) | 123.9 (231萬) | 100.2 (312萬) | 99.67 (10.7萬) | 買賣超張數 (佔發行量) | +106 (0.05%) | +841 (0.39%) | +738 (0.34%) | -504 (0.23%) | -8,427 (3.87%) | -2.81萬 (12.89%) | +1.17萬 (5.38%) | +1.86萬 (8.55%) | +2.91萬 (13.36%) | -3.19萬 (14.63%) | +1.23萬 (5.62%) | +4,485 (2.06%) | -2.98萬 (13.66%) | 買賣超金額 (佔成交額) | +900萬 (3.64%) | +7,105萬 (13.21%) | +6,173萬 (6.68%) | -4,962萬 (2.39%) | -8.06億 (12.7%) | -28.1億 (11.68%) | +14.8億 (1.77%) | +20.8億 (1.83%) | +25.3億 (1.2%) | -82.8億 (0.68%) | -35.6億 (0.22%) | -38.9億 (0.22%) | -30億 (10.81%) |
目前股價 84.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 84.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 84.5 | -0.7 | -0.82 | 1,213 | 361 | 312 | +49.1 | 45,720 | 21 | 0 | 0 | 0 | 5 | 56.9 | -51.9 | 366 | 369 | -2.77 | '24/04/17 | 85.2 | +1.4 | +1.67 | 1,699 | 688 | 573 | +115 | 46,135 | 21.2 | 0 | 0 | 0 | 13.2 | 19.6 | -6.33 | 701 | 593 | +108 | '24/04/16 | 83.8 | -3.5 | -4.01 | 3,445 | 1,565 | 587 | +978 | 45,820 | 21 | 0 | 0 | 0 | 22 | 265 | -243 | 1,587 | 851 | +736 | '24/04/15 | 87.3 | -2 | -2.24 | 2,492 | 826 | 686 | +141 | 44,748 | 20.5 | 0 | 0 | 0 | 28 | 150 | -122 | 854 | 835 | +19 | '24/04/12 | 89.3 | -0.5 | -0.56 | 1,873 | 575 | 636 | -61 | 44,656 | 20.5 | 0 | 0 | 0 | 13 | 74.4 | -61.4 | 588 | 710 | -122 | '24/04/11 | 89.8 | -2.7 | -2.92 | 2,884 | 273 | 1,950 | -1,676 | 44,997 | 20.6 | 0 | 0 | 0 | 16 | 56.6 | -40.6 | 289 | 2,006 | -1,717 | '24/04/10 | 92.5 | +1.9 | +2.1 | 2,871 | 1,592 | 776 | +816 | 46,299 | 21.2 | 0 | 0 | 0 | 45 | 0.52 | +44.5 | 1,637 | 777 | +860 | '24/04/09 | 90.6 | +0.3 | +0.33 | 2,163 | 689 | 714 | -25.4 | 45,484 | 20.9 | 0 | 0 | 0 | 24.2 | 16.6 | +7.53 | 713 | 731 | -17.8 | '24/04/08 | 90.3 | -0.8 | -0.88 | 1,872 | 525 | 567 | -41.6 | 45,416 | 20.8 | 0 | 0 | 0 | 7 | 37.1 | -30.1 | 532 | 604 | -71.8 | '24/04/03 | 91.1 | -3 | -3.19 | 2,904 | 541 | 760 | -219 | 45,572 | 20.9 | 0 | 0 | 0 | 24.3 | 100 | -76 | 565 | 860 | -295 | '24/04/02 | 94.1 | -0.8 | -0.84 | 1,983 | 506 | 532 | -26 | 45,818 | 21 | 0 | 0 | 0 | 3 | 25.5 | -22.5 | 509 | 557 | -48.5 | '24/04/01 | 94.9 | +0.1 | +0.11 | 2,495 | 1,163 | 1,068 | +95 | 45,823 | 21 | 0 | 0 | 0 | 30.9 | 0.84 | +30 | 1,194 | 1,069 | +125 | '24/03/29 | 94.8 | +0.2 | +0.21 | 2,216 | 501 | 303 | +198 | 45,608 | 20.9 | 0 | 0 | 0 | 20.1 | 62 | -41.9 | 521 | 365 | +156 | '24/03/28 | 94.6 | -0.7 | -0.73 | 2,924 | 286 | 1,217 | -931 | 45,400 | 20.8 | 0 | 0 | 0 | 18 | 33.9 | -15.9 | 304 | 1,251 | -947 | '24/03/27 | 95.3 | +0.6 | +0.63 | 6,120 | 611 | 2,234 | -1,623 | 46,255 | 21.2 | 0 | 0 | 0 | 173 | 25 | +148 | 784 | 2,259 | -1,475 | '24/03/26 | 94.7 | -0.5 | -0.53 | 6,317 | 576 | 2,822 | -2,245 | 48,020 | 22 | 0 | 0 | 0 | 29 | 70.9 | -41.9 | 605 | 2,892 | -2,287 | '24/03/25 | 95.2 | +2.5 | +2.7 | 9,772 | 1,174 | 3,919 | -2,745 | 50,103 | 23 | 0 | 0 | 0 | 176 | 67.3 | +109 | 1,350 | 3,986 | -2,636 | '24/03/22 | 92.7 | +2.2 | +2.43 | 7,084 | 1,472 | 2,918 | -1,446 | 52,783 | 24.2 | 0 | 0 | 0 | 90.5 | 23.8 | +66.7 | 1,562 | 2,942 | -1,379 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 90.5 | +0.3 | +0.33 | 4,798 | 1,826 | 1,097 | +729 | 54,371 | 25 | 0 | 0 | 0 | 26 | 32.5 | -6.5 | 1,852 | 1,130 | +722 | '24/03/20 | 90.2 | -1 | -1.1 | 1,610 | 374 | 487 | -113 | 53,611 | 24.6 | 0 | 0 | 0 | 15 | 56.2 | -41.2 | 389 | 543 | -154 | '24/03/19 | 91.2 | -1.8 | -1.94 | 2,007 | 253 | 837 | -584 | 53,667 | 24.6 | 0 | 0 | 0 | 14 | 71.8 | -57.8 | 267 | 909 | -642 | '24/03/18 | 93 | +3 | +3.33 | 1,977 | 714 | 387 | +327 | 54,218 | 24.9 | 0 | 0 | 0 | 78.8 | 9.72 | +69.1 | 793 | 397 | +396 | '24/03/15 | 90 | -0.9 | -0.99 | 1,634 | 498 | 410 | +88 | 53,920 | 24.7 | 0 | 0 | 0 | 5 | 21.4 | -16.4 | 503 | 431 | +71.6 | '24/03/14 | 90.9 | -1 | -1.09 | 1,902 | 681 | 506 | +175 | 53,754 | 24.7 | 0 | 0 | 0 | 7 | 25.1 | -18.1 | 688 | 531 | +157 | '24/03/13 | 91.9 | -1.3 | -1.39 | 3,446 | 1,319 | 1,091 | +228 | 53,661 | 24.6 | 0 | 0 | 0 | 7 | 31.9 | -24.9 | 1,326 | 1,123 | +203 | '24/03/12 | 93.2 | -1 | -1.06 | 2,442 | 372 | 1,212 | -840 | 53,478 | 24.5 | 0 | 0 | 0 | 97.1 | 35.3 | +61.8 | 469 | 1,247 | -778 | '24/03/11 | 94.2 | +1.4 | +1.51 | 2,596 | 848 | 1,009 | -161 | 54,790 | 25.1 | 0 | 0 | 0 | 58 | 45.9 | +12.1 | 906 | 1,055 | -149 | '24/03/08 | 92.8 | -1.7 | -1.8 | 3,548 | 1,235 | 895 | +340 | 55,151 | 25.3 | 0 | 0 | 0 | 20.5 | 99.1 | -78.6 | 1,256 | 994 | +261 | '24/03/07 | 94.5 | -2.1 | -2.17 | 4,914 | 1,836 | 1,252 | +584 | 54,947 | 25.2 | 0 | 0 | 0 | 13.9 | 154 | -140 | 1,850 | 1,406 | +444 | '24/03/06 | 96.6 | -1.6 | -1.63 | 3,420 | 635 | 1,566 | -931 | 54,374 | 25 | 0 | 0 | 0 | 23 | 81.5 | -58.5 | 658 | 1,648 | -990 | '24/03/05 | 98.2 | -0.6 | -0.61 | 3,293 | 635 | 1,503 | -868 | 54,974 | 25.2 | 0 | 0 | 0 | 4 | 35.8 | -31.8 | 639 | 1,539 | -900 | '24/03/04 | 98.8 | -0.4 | -0.4 | 2,876 | 545 | 1,318 | -773 | 55,766 | 25.6 | 0 | 0 | 0 | 14.1 | 46.5 | -32.3 | 559 | 1,364 | -805 | '24/03/01 | 99.2 | +1.7 | +1.74 | 4,132 | 1,422 | 1,684 | -262 | 56,539 | 25.9 | 0 | 0 | 0 | 75.6 | 26.6 | +49 | 1,498 | 1,711 | -213 | '24/02/29 | 97.5 | -1 | -1.02 | 3,538 | 920 | 1,861 | -941 | 56,834 | 26.1 | 0 | 0 | 0 | 19 | 60.8 | -41.8 | 939 | 1,922 | -983 | '24/02/27 | 98.5 | -0.7 | -0.71 | 4,956 | 905 | 2,246 | -1,341 | 57,818 | 26.5 | 0 | 0 | 0 | 48.7 | 118 | -69 | 954 | 2,364 | -1,410 | '24/02/26 | 99.2 | -4.8 | -4.62 | 6,356 | 791 | 3,251 | -2,460 | 59,111 | 27.1 | 0 | 0 | 0 | 20.5 | 210 | -189 | 812 | 3,461 | -2,649 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 104 | -1.5 | -1.42 | 4,038 | 1,145 | 1,357 | -212 | 61,324 | 28.1 | 0 | 0 | 0 | 12 | 69.6 | -57.6 | 1,157 | 1,427 | -270 | '24/02/22 | 105.5 | +0.5 | +0.48 | 4,582 | 1,131 | 1,008 | +123 | 61,350 | 28.2 | 0 | 0 | 0 | 34.1 | 248 | -214 | 1,165 | 1,256 | -91 | '24/02/21 | 105 | -3.5 | -3.23 | 14,350 | 2,423 | 5,482 | -3,059 | 61,107 | 28 | 0 | 0 | 0 | 111 | 319 | -207 | 2,534 | 5,801 | -3,266 | '24/02/20 | 108.5 | +3 | +2.84 | 11,654 | 2,555 | 3,988 | -1,433 | 63,863 | 29.3 | 0 | 0 | 0 | 566 | 171 | +394 | 3,121 | 4,159 | -1,039 | '24/02/19 | 105.5 | +2.5 | +2.43 | 5,909 | 2,284 | 1,436 | +848 | 65,605 | 30.1 | 0 | 0 | 0 | 213 | 176 | +36.8 | 2,497 | 1,612 | +885 | '24/02/16 | 103 | +1.5 | +1.48 | 4,986 | 1,674 | 1,767 | -92.5 | 64,958 | 29.8 | 0 | 0 | 0 | 331 | 61.1 | +270 | 2,006 | 1,828 | +177 | '24/02/15 | 101.5 | +2.3 | +2.32 | 4,335 | 1,957 | 1,508 | +449 | 65,216 | 29.9 | 0 | 0 | 0 | 129 | 2.47 | +126 | 2,086 | 1,510 | +575 | '24/02/05 | 99.2 | -2.3 | -2.27 | 4,536 | 452 | 2,387 | -1,935 | 64,787 | 29.7 | 0 | 0 | 0 | 14 | 70.7 | -56.7 | 466 | 2,458 | -1,992 | '24/02/02 | 101.5 | +5 | +5.18 | 8,326 | 4,217 | 1,092 | +3,125 | 66,606 | 30.6 | 0 | 0 | 0 | 70.3 | 42.6 | +27.7 | 4,287 | 1,135 | +3,153 | '24/02/01 | 96.5 | -2.6 | -2.62 | 4,767 | 500 | 1,800 | -1,300 | 63,597 | 29.2 | 0 | 0 | 0 | 31 | 185 | -154 | 531 | 1,985 | -1,454 | '24/01/31 | 99.1 | 0 | 0 | 9,099 | 1,484 | 982 | +502 | 65,309 | 30 | 0 | 0 | 0 | 15.1 | 97.2 | -82 | 1,499 | 1,079 | +420 | '24/01/30 | 99.1 | -1.9 | -1.88 | 2,553 | 418 | 1,235 | -817 | 67,542 | 31 | 0 | 0 | 0 | 55 | 65 | -10 | 473 | 1,300 | -827 | '24/01/29 | 101 | +1.2 | +1.2 | 2,395 | 601 | 521 | +80 | 68,417 | 31.4 | 0 | 0 | 0 | 54.9 | 51.9 | +2.98 | 656 | 573 | +83 | '24/01/26 | 99.8 | -0.7 | -0.7 | 3,139 | 888 | 1,127 | -239 | 68,334 | 31.4 | 0 | 0 | 0 | 10 | 45.9 | -35.9 | 898 | 1,173 | -275 | '24/01/25 | 100.5 | -1.5 | -1.47 | 5,501 | 1,494 | 2,141 | -647 | 68,580 | 31.5 | 0 | 0 | 0 | 30 | 23.6 | +6.4 | 1,524 | 2,165 | -641 | '24/01/24 | 102 | -6 | -5.56 | 11,078 | 1,087 | 5,372 | -4,285 | 69,807 | 32 | 0 | 0 | 0 | 66 | 492 | -426 | 1,153 | 5,864 | -4,711 | '24/01/23 | 108 | +7.5 | +7.46 | 13,342 | 3,779 | 5,501 | -1,722 | 73,836 | 33.9 | 0 | 0 | 0 | 818 | 161 | +656 | 4,597 | 5,662 | -1,065 | '24/01/22 | 100.5 | +2.9 | +2.97 | 3,557 | 1,462 | 1,969 | -507 | 75,542 | 34.7 | 0 | 0 | 0 | 60 | 14.9 | +45.1 | 1,522 | 1,984 | -462 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 97.6 | -0.2 | -0.2 | 3,870 | 1,161 | 2,030 | -869 | 76,075 | 34.9 | 0 | 0 | 0 | 29.1 | 40.6 | -11.6 | 1,190 | 2,071 | -881 | '24/01/18 | 97.8 | -1 | -1.01 | 2,991 | 1,484 | 982 | +502 | 76,699 | 35.2 | 0 | 0 | 0 | 15.1 | 97.2 | -82 | 1,499 | 1,079 | +420 | '24/01/17 | 98.8 | -2.2 | -2.18 | 3,262 | 1,467 | 1,090 | +377 | 76,135 | 34.9 | 0 | 0 | 0 | 64 | 31.2 | +32.8 | 1,531 | 1,121 | +410 | '24/01/16 | 101 | -1.5 | -1.46 | 2,684 | 1,053 | 794 | +259 | 75,683 | 34.7 | 0 | 0 | 0 | 58.7 | 74 | -15.4 | 1,112 | 868 | +244 | '24/01/15 | 102.5 | -0.5 | -0.49 | 2,839 | 729 | 1,613 | -884 | 75,233 | 34.5 | 0 | 0 | 0 | 20 | 13.1 | +6.9 | 749 | 1,626 | -877 | '24/01/12 | 103 | -2 | -1.9 | 1,696 | 587 | 693 | -106 | 75,962 | 34.9 | 0 | 0 | 0 | 9 | 41.6 | -32.6 | 596 | 735 | -139 | '24/01/11 | 105 | 0 | 0 | 2,086 | 496 | 967 | -471 | 75,924 | 34.8 | 0 | 0 | 0 | 10 | 60 | -50 | 506 | 1,027 | -521 | '24/01/10 | 105 | +1.5 | +1.45 | 3,032 | 1,389 | 1,189 | +200 | 77,494 | 35.6 | 0 | 0 | 0 | 138 | 63.9 | +74 | 1,527 | 1,253 | +274 | '24/01/09 | 103.5 | -0.5 | -0.48 | 2,755 | 1,516 | 1,117 | +399 | 77,309 | 35.5 | 0 | 0 | 0 | 49.5 | 28.3 | +21.2 | 1,565 | 1,146 | +420 | '24/01/08 | 104 | -2.5 | -2.35 | 2,064 | 514 | 816 | -302 | 76,909 | 35.3 | 0 | 0 | 0 | 11 | 74.6 | -63.6 | 525 | 891 | -366 | '24/01/05 | 106.5 | +0.5 | +0.47 | 2,421 | 742 | 1,073 | -331 | 77,199 | 35.4 | 0 | 0 | 0 | 55.5 | 18.3 | +37.2 | 797 | 1,091 | -293 | '24/01/04 | 106 | 0 | 0 | 2,166 | 927 | 445 | +482 | 77,525 | 35.6 | 0 | 0 | 0 | 16.7 | 61.2 | -44.5 | 944 | 506 | +438 | '24/01/03 | 106 | -1.5 | -1.4 | 3,268 | 1,114 | 1,234 | -120 | 77,159 | 35.4 | 0 | 0 | 0 | 59.6 | 57.6 | +2.01 | 1,174 | 1,292 | -118 | '24/01/02 | 107.5 | -5 | -4.44 | 4,054 | 668 | 2,083 | -1,415 | 76,650 | 35.2 | 0 | 0 | 0 | 20 | 168 | -148 | 688 | 2,251 | -1,563 | '23/12/29 | 112.5 | +2 | +1.81 | 4,829 | 2,151 | 1,335 | +816 | 77,512 | 35.6 | 0 | 0 | 0 | 185 | 22.2 | +163 | 2,336 | 1,357 | +979 | '23/12/28 | 110.5 | -2.5 | -2.21 | 7,088 | 1,278 | 3,467 | -2,189 | 76,661 | 35.2 | 0 | 0 | 0 | 17 | 334 | -317 | 1,295 | 3,801 | -2,506 | '23/12/27 | 113 | +4.5 | +4.15 | 8,350 | 1,331 | 3,134 | -1,803 | 78,724 | 36.1 | 0 | 0 | 0 | 596 | 103 | +493 | 1,927 | 3,237 | -1,310 | '23/12/26 | 108.5 | +0.5 | +0.46 | 4,283 | 778 | 2,208 | -1,430 | 80,506 | 36.9 | 0 | 0 | 0 | 114 | 31.4 | +83 | 892 | 2,239 | -1,347 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 108 | -0.5 | -0.46 | 1,673 | 370 | 681 | -311 | 81,936 | 37.6 | 0 | 0 | 0 | 39.4 | 43.5 | -4.12 | 409 | 725 | -315 | '23/12/22 | 108.5 | 0 | 0 | 2,434 | 892 | 990 | -98 | 82,132 | 37.7 | 0 | 0 | 0 | 7 | 14.8 | -7.8 | 899 | 1,005 | -106 | '23/12/21 | 108.5 | -4 | -3.56 | 5,036 | 2,138 | 2,188 | -50.5 | 82,549 | 37.9 | 0 | 0 | 0 | 35.6 | 58.1 | -22.6 | 2,174 | 2,247 | -73.1 | '23/12/20 | 112.5 | 0 | 0 | 3,400 | 1,414 | 1,749 | -335 | 81,974 | 37.6 | 0 | 0 | 0 | 15.9 | 67.2 | -51.3 | 1,430 | 1,816 | -386 | '23/12/19 | 112.5 | -2 | -1.75 | 5,194 | 2,679 | 1,847 | +832 | 81,873 | 37.6 | 0 | 0 | 0 | 61.3 | 122 | -60.9 | 2,740 | 1,969 | +771 | '23/12/18 | 114.5 | +0.5 | +0.44 | 5,713 | 1,530 | 2,570 | -1,040 | 81,144 | 37.2 | 0 | 0 | 0 | 204 | 62.3 | +141 | 1,734 | 2,633 | -899 | '23/12/15 | 114 | -2.5 | -2.15 | 4,450 | 1,802 | 1,373 | +429 | 82,003 | 37.6 | 0 | 0 | 0 | 26.5 | 113 | -86.1 | 1,829 | 1,485 | +343 | '23/12/14 | 116.5 | 0 | 0 | 3,353 | 1,104 | 1,452 | -348 | 81,574 | 37.4 | 0 | 0 | 0 | 39.5 | 18.2 | +21.3 | 1,144 | 1,470 | -326 | '23/12/13 | 116.5 | -1 | -0.85 | 3,391 | 1,220 | 1,168 | +51.5 | 81,961 | 37.6 | 0 | 0 | 0 | 61.6 | 33.1 | +28.5 | 1,282 | 1,202 | +80 | '23/12/12 | 117.5 | -2 | -1.67 | 4,349 | 1,478 | 1,275 | +203 | 81,909 | 37.6 | 0 | 0 | 0 | 65.4 | 32.8 | +32.7 | 1,543 | 1,308 | +236 | '23/12/11 | 119.5 | -2 | -1.65 | 5,237 | 2,059 | 1,841 | +218 | 81,649 | 37.5 | 0 | 0 | 0 | 52.1 | 38.2 | +13.9 | 2,111 | 1,879 | +232 | '23/12/08 | 121.5 | 0 | 0 | 3,948 | 997 | 1,520 | -523 | 81,412 | 37.4 | 0 | 0 | 0 | 18.4 | 51.2 | -32.8 | 1,015 | 1,571 | -556 | '23/12/07 | 121.5 | -1 | -0.82 | 6,073 | 3,110 | 1,993 | +1,117 | 82,192 | 37.7 | 0 | 0 | 0 | 27.5 | 212 | -184 | 3,138 | 2,205 | +933 | '23/12/06 | 122.5 | -0.5 | -0.41 | 6,464 | 1,957 | 2,814 | -857 | 81,053 | 37.2 | 0 | 0 | 0 | 163 | 32.9 | +130 | 2,120 | 2,847 | -727 | '23/12/05 | 123 | -1 | -0.81 | 6,465 | 3,317 | 2,558 | +759 | 82,133 | 37.7 | 0 | 0 | 0 | 83.3 | 46.3 | +37 | 3,400 | 2,605 | +796 | '23/12/04 | 124 | -2.5 | -1.98 | 8,002 | 4,228 | 2,054 | +2,174 | 81,972 | 37.6 | 0 | 0 | 0 | 123 | 52.2 | +70.8 | 4,351 | 2,106 | +2,245 | '23/12/01 | 126.5 | -2.5 | -1.94 | 15,998 | 3,375 | 5,244 | -1,869 | 79,719 | 36.6 | 0 | 0 | 0 | 46.7 | 80.9 | -34.2 | 3,422 | 5,325 | -1,903 | '23/11/30 | 129 | 0 | 0 | 12,242 | 4,080 | 3,109 | +971 | 81,841 | 37.5 | 0 | 0 | 0 | 55.1 | 101 | -45.6 | 4,135 | 3,210 | +925 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 129 | -3.5 | -2.64 | 27,843 | 7,129 | 7,808 | -679 | 80,970 | 37.1 | 0 | 0 | 0 | 91.6 | 456 | -364 | 7,221 | 8,264 | -1,043 | '23/11/28 | 132.5 | +12 | +9.96 | 20,511 | 6,254 | 4,984 | +1,270 | 81,621 | 37.8 | 0 | 0 | 0 | 521 | 200 | +321 | 6,775 | 5,184 | +1,591 | '23/11/27 | 120.5 | -4.5 | -3.6 | 10,296 | 4,367 | 2,004 | +2,363 | 80,359 | 37.2 | 0 | 0 | 0 | 48.9 | 202 | -153 | 4,416 | 2,206 | +2,210 | '23/11/24 | 125 | 0 | 0 | 8,321 | 2,968 | 1,797 | +1,171 | 78,076 | 36.2 | 0 | 0 | 0 | 104 | 70 | +33.9 | 3,072 | 1,867 | +1,205 | '23/11/23 | 125 | +1.5 | +1.21 | 12,699 | 5,001 | 2,349 | +2,652 | 77,160 | 35.7 | 0 | 0 | 0 | 92 | 126 | -34.4 | 5,093 | 2,475 | +2,618 | '23/11/22 | 123.5 | +3.5 | +2.92 | 21,447 | 5,916 | 4,971 | +945 | 74,715 | 34.6 | 0 | 0 | 0 | 235 | 171 | +64.2 | 6,151 | 5,142 | +1,009 | '23/11/21 | 120 | +1.5 | +1.27 | 16,755 | 9,347 | 3,200 | +6,147 | 73,726 | 34.1 | 0 | 0 | 0 | 97.3 | 213 | -116 | 9,444 | 3,413 | +6,031 | '23/11/20 | 118.5 | +4.5 | +3.95 | 44,033 | 14,336 | 8,242 | +6,094 | 67,812 | 31.4 | 0 | 0 | 0 | 298 | 549 | -251 | 14,634 | 8,791 | +5,843 | '23/11/17 | 114 | +10 | +9.62 | 24,611 | 6,435 | 4,067 | +2,368 | 61,973 | 28.7 | 0 | 0 | 0 | 393 | 217 | +176 | 6,828 | 4,284 | +2,544 | '23/11/16 | 104 | +3 | +2.97 | 17,385 | 7,694 | 3,197 | +4,497 | 60,068 | 27.8 | 0 | 0 | 0 | 201 | 298 | -96.9 | 7,895 | 3,495 | +4,400 | '23/11/15 | 101 | +6 | +6.32 | 29,819 | 10,017 | 5,400 | +4,617 | 55,903 | 25.9 | 0 | 0 | 0 | 347 | 605 | -257 | 10,365 | 6,005 | +4,360 | '23/11/14 | 95 | +7.6 | +8.7 | 36,024 | 16,626 | 4,273 | +12,353 | 51,249 | 23.7 | 0 | 0 | 0 | 712 | 205 | +507 | 17,338 | 4,478 | +12,860 | '23/11/13 | 87.4 | +0.7 | +0.81 | 7,996 | 2,145 | 1,716 | +429 | 38,894 | 18 | 0 | 0 | 0 | 119 | 150 | -31.2 | 2,264 | 1,866 | +398 | '23/11/10 | 86.7 | +0.5 | +0.58 | 5,153 | 1,484 | 929 | +555 | 38,344 | 17.8 | 0 | 0 | 0 | 63 | 86.1 | -23.1 | 1,547 | 1,015 | +532 | '23/11/09 | 86.2 | +1 | +1.17 | 7,801 | 2,003 | 1,520 | +483 | 37,613 | 17.4 | 0 | 0 | 0 | 106 | 61.8 | +44.4 | 2,109 | 1,582 | +527 | '23/11/08 | 85.2 | -2.6 | -2.96 | 10,338 | 1,395 | 3,474 | -2,079 | 36,891 | 17.1 | 0 | 0 | 0 | 56.5 | 167 | -111 | 1,452 | 3,641 | -2,190 | '23/11/07 | 87.8 | +3.2 | +3.78 | 15,593 | 4,115 | 2,808 | +1,307 | 38,670 | 17.9 | 0 | 0 | 0 | 264 | 269 | -4.4 | 4,379 | 3,077 | +1,303 | '23/11/06 | 84.6 | +2.3 | +2.79 | 12,810 | 2,095 | 3,376 | -1,281 | 37,190 | 17.2 | 0 | 0 | 0 | 473 | 76.4 | +397 | 2,569 | 3,452 | -884 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 82.3 | -0.2 | -0.24 | 4,360 | 870 | 1,319 | -449 | 38,522 | 17.8 | 0 | 0 | 0 | 44.4 | 89.5 | -45.1 | 914 | 1,409 | -494 | '23/11/02 | 82.5 | +0.6 | +0.73 | 9,045 | 3,128 | 1,572 | +1,556 | 38,942 | 18 | 0 | 851 | -851 | 149 | 61.8 | +87.4 | 3,277 | 2,485 | +792 | '23/11/01 | 81.9 | +1.3 | +1.61 | 4,037 | 892 | 1,299 | -407 | 37,580 | 17.4 | 0 | 0 | 0 | 76.8 | 4.95 | +71.8 | 969 | 1,304 | -335 | '23/10/31 | 80.6 | -1 | -1.23 | 8,268 | 1,776 | 2,163 | -387 | 38,401 | 17.8 | 0 | 0 | 0 | 102 | 127 | -24.2 | 1,878 | 2,290 | -411 | '23/10/30 | 81.6 | +4 | +5.15 | 8,939 | 4,461 | 621 | +3,840 | 38,678 | 17.9 | 1.47 | 0 | +1.47 | 141 | 63 | +77.8 | 4,603 | 684 | +3,919 | '23/10/27 | 77.6 | -1.2 | -1.52 | 2,756 | 575 | 1,161 | -586 | 34,802 | 16.1 | 2.95 | 0 | +2.95 | 39 | 61 | -22 | 617 | 1,222 | -605 | '23/10/26 | 78.8 | -2.3 | -2.84 | 3,267 | 276 | 1,534 | -1,258 | 35,324 | 16.4 | 0 | 0 | 0 | 22.1 | 124 | -102 | 298 | 1,658 | -1,360 | '23/10/25 | 81.1 | +1.9 | +2.4 | 4,799 | 2,020 | 434 | +1,586 | 36,639 | 17 | 1.47 | 0 | +1.47 | 126 | 29.3 | +96.4 | 2,147 | 463 | +1,684 | '23/10/24 | 79.2 | -0.2 | -0.25 | 2,258 | 411 | 607 | -196 | 35,157 | 16.3 | 4.42 | 0 | +4.42 | 22.2 | 104 | -82 | 438 | 711 | -274 | '23/10/23 | 79.4 | -1.3 | -1.61 | 2,404 | 390 | 543 | -153 | 35,727 | 16.5 | 1.47 | 0 | +1.47 | 16.1 | 164 | -148 | 408 | 707 | -300 | '23/10/20 | 80.7 | -1.3 | -1.59 | 5,355 | 548 | 1,810 | -1,262 | 35,859 | 16.6 | 4.42 | 0 | +4.42 | 70 | 335 | -265 | 622 | 2,145 | -1,522 | '23/10/19 | 82 | +2.3 | +2.89 | 9,642 | 2,385 | 1,447 | +938 | 37,252 | 17.2 | 0 | 0 | 0 | 368 | 95.3 | +273 | 2,753 | 1,542 | +1,211 | '23/10/18 | 79.7 | +0.2 | +0.25 | 4,810 | 628 | 1,318 | -690 | 36,417 | 16.9 | 20.6 | 0 | +20.6 | 208 | 120 | +87.9 | 857 | 1,438 | -581 | '23/10/17 | 79.5 | +2.5 | +3.25 | 6,275 | 2,970 | 962 | +2,008 | 37,095 | 17.2 | 0 | 0 | 0 | 290 | 15.7 | +274 | 3,260 | 978 | +2,282 | '23/10/16 | 77 | -1.6 | -2.04 | 2,745 | 424 | 925 | -501 | 35,235 | 16.3 | 0 | 0 | 0 | 27 | 49 | -22 | 451 | 974 | -523 | '23/10/13 | 78.6 | -0.1 | -0.13 | 1,535 | 254 | 456 | -202 | 35,617 | 16.5 | 0 | 14.7 | -14.7 | 43 | 17.2 | +25.8 | 297 | 488 | -191 | '23/10/12 | 78.7 | -0.1 | -0.13 | 1,799 | 434 | 507 | -73 | 36,012 | 16.7 | 1.47 | 0 | +1.47 | 21 | 45.7 | -24.7 | 456 | 553 | -96.2 | '23/10/11 | 78.8 | -2.4 | -2.96 | 4,474 | 660 | 1,545 | -885 | 36,216 | 16.8 | 0 | 0 | 0 | 50 | 63.5 | -13.5 | 710 | 1,608 | -898 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 81.2 | +0.3 | +0.37 | 3,915 | 1,347 | 714 | +633 | 37,354 | 17.3 | 0 | 0 | 0 | 24.4 | 59.8 | -35.4 | 1,372 | 774 | +598 | '23/10/05 | 80.9 | +1.7 | +2.15 | 3,876 | 1,312 | 639 | +673 | 36,690 | 17 | 0 | 0 | 0 | 48.6 | 27 | +21.6 | 1,361 | 666 | +695 | '23/10/04 | 79.2 | -1.3 | -1.61 | 3,408 | 704 | 1,086 | -382 | 36,271 | 16.8 | 2.94 | 0 | +2.94 | 7 | 130 | -123 | 714 | 1,216 | -502 | '23/10/03 | 80.5 | +4.1 | +5.37 | 9,733 | 3,595 | 1,151 | +2,444 | 36,624 | 17 | 0 | 0 | 0 | 230 | 63.3 | +166 | 3,825 | 1,214 | +2,610 | '23/10/02 | 76.4 | +0.8 | +1.06 | 1,754 | 341 | 440 | -99 | 34,059 | 15.8 | 0 | 0 | 0 | 20 | 9.65 | +10.3 | 361 | 450 | -88.7 | '23/09/28 | 75.6 | -2.2 | -2.83 | 3,518 | 702 | 607 | +95 | 34,253 | 15.9 | 0 | 0 | 0 | 8 | 56.2 | -48.2 | 710 | 663 | +46.8 | '23/09/27 | 77.8 | +0.4 | +0.52 | 8,613 | 1,307 | 2,480 | -1,173 | 34,316 | 15.9 | 48.6 | 0 | +48.6 | 35.7 | 39.2 | -3.46 | 1,391 | 2,519 | -1,128 | '23/09/26 | 77.4 | -0.6 | -0.77 | 1,991 | 414 | 490 | -76 | 35,188 | 16.3 | 0 | 0 | 0 | 18 | 19.9 | -1.91 | 432 | 510 | -77.9 | '23/09/25 | 78 | -0.7 | -0.89 | 1,524 | 367 | 253 | +114 | 35,223 | 16.3 | 0 | 0 | 0 | 9 | 38.8 | -29.8 | 376 | 292 | +84.2 | '23/09/22 | 78.7 | 0 | 0 | 2,058 | 543 | 270 | +273 | 35,074 | 16.2 | 19.2 | 0 | +19.2 | 46 | 32.9 | +13.1 | 608 | 303 | +305 | '23/09/21 | 78.7 | -0.4 | -0.51 | 4,893 | 857 | 1,451 | -594 | 35,042 | 16.2 | 48.6 | 0 | +48.6 | 25.5 | 36.2 | -10.6 | 931 | 1,487 | -556 | '23/09/20 | 79.1 | -2.3 | -2.83 | 6,709 | 1,302 | 1,380 | -78 | 35,431 | 16.4 | 19.2 | 0 | +19.2 | 37 | 75.9 | -38.9 | 1,358 | 1,456 | -97.8 | '23/09/19 | 81.4 | -0.9 | -1.09 | 8,966 | 2,064 | 1,977 | +87.4 | 35,672 | 16.5 | 48.6 | 0 | +48.6 | 29.9 | 215 | -185 | 2,143 | 2,192 | -49 | '23/09/18 | 82.3 | +3.6 | +4.57 | 23,197 | 6,744 | 4,750 | +1,994 | 35,332 | 16.4 | 5.89 | 0 | +5.89 | 373 | 149 | +224 | 7,123 | 4,899 | +2,224 | '23/09/15 | 78.7 | +0.3 | +0.38 | 5,516 | 1,089 | 1,651 | -562 | 33,248 | 15.4 | 0 | 0 | 0 | 21.4 | 154 | -133 | 1,111 | 1,805 | -694 | '23/09/14 | 78.4 | +1.5 | +1.95 | 4,654 | 1,965 | 381 | +1,584 | 33,758 | 15.6 | 0 | 0 | 0 | 185 | 78.5 | +106 | 2,150 | 460 | +1,690 | '23/09/13 | 76.9 | +0.9 | +1.18 | 3,770 | 1,056 | 626 | +430 | 32,440 | 15 | 4.42 | 0 | +4.42 | 113 | 65 | +48 | 1,173 | 691 | +482 | '23/09/12 | 76 | -3 | -3.8 | 9,230 | 886 | 2,822 | -1,936 | 31,967 | 14.8 | 0 | 0 | 0 | 82.1 | 163 | -80.9 | 968 | 2,986 | -2,017 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 79 | +5.4 | +7.34 | 11,807 | 2,143 | 2,228 | -84.9 | 33,587 | 15.6 | 54.5 | 0 | +54.5 | 314 | 10 | +304 | 2,512 | 2,238 | +274 | '23/09/08 | 73.6 | -1 | -1.34 | 2,072 | 527 | 549 | -22.4 | 33,252 | 15.4 | 32.4 | 0 | +32.4 | 3 | 11.8 | -8.75 | 562 | 561 | +1.28 | '23/09/07 | 74.6 | -0.2 | -0.27 | 2,174 | 770 | 418 | +352 | 33,080 | 15.3 | 73.7 | 0 | +73.7 | 3 | 36.3 | -33.3 | 847 | 454 | +393 | '23/09/06 | 74.8 | -0.2 | -0.27 | 4,311 | 456 | 1,011 | -555 | 32,651 | 15.1 | 63.4 | 0 | +63.4 | 48 | 84.9 | -36.9 | 567 | 1,096 | -528 | '23/09/05 | 75 | +1.3 | +1.76 | 13,113 | 1,494 | 3,258 | -1,764 | 33,485 | 15.5 | 2.95 | 0 | +2.95 | 75.8 | 35.4 | +40.4 | 1,573 | 3,293 | -1,720 | '23/09/04 | 73.7 | +1.7 | +2.36 | 2,242 | 556 | 311 | +245 | 34,934 | 16.2 | 14.8 | 0 | +14.8 | 49 | 5.08 | +43.9 | 620 | 316 | +304 | '23/09/01 | 72 | -0.4 | -0.55 | 1,445 | 311 | 599 | -288 | 34,618 | 16 | 130 | 0 | +130 | 8.25 | 7.57 | +0.68 | 449 | 607 | -157 | '23/08/31 | 72.4 | +1 | +1.4 | 1,798 | 534 | 479 | +54.7 | 35,256 | 16.3 | 177 | 0 | +177 | 87.3 | 5 | +82.3 | 798 | 484 | +314 | '23/08/30 | 71.4 | +1.4 | +2 | 2,165 | 1,446 | 233 | +1,213 | 35,235 | 16.3 | 41 | 0 | +41 | 11.2 | 3.09 | +8.13 | 1,498 | 236 | +1,262 | '23/08/29 | 70 | +1.4 | +2.04 | 979 | 731 | 440 | +291 | 34,108 | 15.8 | 0 | 0 | 0 | 2 | 32.6 | -30.6 | 733 | 473 | +260 | '23/08/28 | 68.6 | -1.3 | -1.86 | 1,157 | 140 | 649 | -509 | 33,714 | 15.6 | 13 | 0 | +13 | 0 | 3.5 | -3.5 | 153 | 652 | -499 | '23/08/25 | 69.9 | +0.1 | +0.14 | 577 | 318 | 126 | +192 | 33,997 | 15.7 | 0 | 0 | 0 | 2 | 3 | -1 | 320 | 129 | +191 | '23/08/24 | 69.8 | +0.7 | +1.01 | 1,248 | 692 | 188 | +504 | 33,870 | 15.7 | 0 | 0 | 0 | 10 | 11 | -1.02 | 702 | 199 | +503 | '23/08/23 | 69.1 | -0.3 | -0.43 | 640 | 182 | 251 | -69 | 33,531 | 15.5 | 0 | 0 | 0 | 0 | 9 | -9 | 182 | 260 | -78 | '23/08/22 | 69.4 | -0.1 | -0.14 | 691 | 264 | 124 | +140 | 33,601 | 15.6 | 0 | 0 | 0 | 11.1 | 24.1 | -13 | 275 | 148 | +127 | '23/08/21 | 69.5 | -0.5 | -0.71 | 859 | 160 | 406 | -246 | 33,598 | 15.6 | 0 | 0 | 0 | 1 | 7 | -6 | 161 | 413 | -252 | '23/08/18 | 70 | -1.1 | -1.55 | 1,443 | 731 | 440 | +291 | 33,957 | 15.7 | 0 | 0 | 0 | 2 | 32.6 | -30.6 | 733 | 473 | +260 | '23/08/17 | 71.1 | +1.7 | +2.45 | 1,525 | 775 | 536 | +239 | 33,639 | 15.6 | 0 | 0 | 0 | 5.48 | 7 | -1.52 | 780 | 543 | +237 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 69.4 | +0.1 | +0.14 | 1,499 | 572 | 577 | -5 | 33,402 | 15.5 | 0 | 0 | 0 | 13 | 9 | +4 | 585 | 586 | -1 | '23/08/15 | 69.3 | +3.6 | +5.48 | 2,414 | 1,618 | 623 | +995 | 33,188 | 15.4 | 0 | 0 | 0 | 16 | 18 | -2 | 1,634 | 641 | +993 | '23/08/14 | 65.7 | -2.9 | -4.23 | 2,511 | 381 | 826 | -445 | 31,811 | 14.7 | 0 | 0 | 0 | 5 | 23.4 | -18.4 | 386 | 849 | -463 | '23/08/11 | 68.6 | -0.8 | -1.15 | 1,265 | 112 | 671 | -559 | 32,027 | 14.8 | 0 | 0 | 0 | 5 | 16.9 | -11.9 | 117 | 688 | -571 | '23/08/10 | 69.4 | -0.6 | -0.86 | 3,876 | 895 | 1,505 | -610 | 32,508 | 15 | 0 | 0 | 0 | 12 | 49.8 | -37.8 | 907 | 1,555 | -648 | '23/08/09 | 70 | -0.7 | -0.99 | 1,672 | 434 | 1,237 | -803 | 33,066 | 15.3 | 0 | 0 | 0 | 14 | 45 | -31 | 448 | 1,282 | -834 | '23/08/08 | 70.7 | -1.3 | -1.81 | 971 | 193 | 268 | -75 | 33,100 | 15.3 | 0 | 0 | 0 | 12 | 34 | -22 | 205 | 302 | -97 | '23/08/07 | 72 | -0.1 | -0.14 | 837 | 366 | 199 | +167 | 33,256 | 15.4 | 0 | 0 | 0 | 10 | 9.18 | +0.82 | 376 | 208 | +168 | '23/08/04 | 72.1 | 0 | 0 | 943 | 332 | 331 | +0.64 | 33,048 | 15.3 | 0 | 0 | 0 | 5 | 13.6 | -8.62 | 337 | 345 | -7.98 | '23/08/02 | 72.1 | -0.9 | -1.23 | 1,713 | 593 | 525 | +68 | 33,029 | 15.3 | 0 | 0 | 0 | 15 | 19.4 | -4.35 | 608 | 544 | +63.6 | '23/08/01 | 73 | +1.5 | +2.1 | 1,977 | 830 | 418 | +412 | 33,379 | 15.4 | 0 | 0 | 0 | 10 | 12 | -2 | 840 | 430 | +410 | '23/07/31 | 71.5 | -1.6 | -2.19 | 1,691 | 258 | 772 | -514 | 32,966 | 15.3 | 0 | 0 | 0 | 11 | 52.1 | -41.1 | 269 | 824 | -555 | '23/07/28 | 73.1 | +0.6 | +0.83 | 2,845 | 564 | 726 | -162 | 33,378 | 15.4 | 0 | 0 | 0 | 32 | 34.3 | -2.27 | 596 | 760 | -164 | '23/07/27 | 72.5 | +3.7 | +5.38 | 5,177 | 1,634 | 1,205 | +429 | 33,485 | 15.5 | 0 | 0 | 0 | 64 | 5.99 | +58 | 1,698 | 1,211 | +487 | '23/07/26 | 68.8 | -0.9 | -1.29 | 1,219 | 204 | 498 | -294 | 32,959 | 15.3 | 0 | 0 | 0 | 17 | 23.8 | -6.82 | 221 | 522 | -301 | '23/07/25 | 69.7 | -0.1 | -0.14 | 1,715 | 646 | 405 | +241 | 33,177 | 15.4 | 0 | 0 | 0 | 16.2 | 14.8 | +1.33 | 662 | 420 | +242 | '23/07/24 | 69.8 | -2.1 | -2.92 | 2,201 | 149 | 1,070 | -921 | 32,868 | 15.2 | 0 | 0 | 0 | 14 | 21.9 | -7.86 | 163 | 1,092 | -929 | '23/07/21 | 71.9 | -1 | -1.37 | 2,224 | 336 | 1,158 | -822 | 33,698 | 15.6 | 0 | 0 | 0 | 8 | 23.2 | -15.2 | 344 | 1,181 | -837 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 72.9 | +2.2 | +3.11 | 3,283 | 1,233 | 1,160 | +73 | 34,346 | 15.9 | 0 | 0 | 0 | 40 | 8.61 | +31.4 | 1,273 | 1,169 | +104 | '23/07/19 | 70.7 | +0.2 | +0.28 | 1,492 | 393 | 538 | -145 | 34,158 | 15.8 | 0 | 0 | 0 | 10.3 | 12.5 | -2.25 | 403 | 551 | -147 | '23/07/18 | 70.5 | -1 | -1.4 | 1,391 | 593 | 448 | +145 | 34,210 | 15.8 | 0 | 113 | -113 | 21.7 | 8.4 | +13.3 | 615 | 569 | +45.3 | '23/07/17 | 71.5 | +0.5 | +0.7 | 1,654 | 722 | 341 | +381 | 34,019 | 15.8 | 0 | 1 | -1 | 9.04 | 9.7 | -0.66 | 731 | 352 | +379 | '23/07/14 | 71 | -0.3 | -0.42 | 1,374 | 351 | 510 | -159 | 33,644 | 15.6 | 0 | 0 | 0 | 4 | 13.3 | -9.3 | 355 | 523 | -168 | '23/07/13 | 71.3 | -0.4 | -0.56 | 2,549 | 865 | 898 | -33.4 | 33,689 | 15.6 | 0 | 0 | 0 | 47.5 | 32.3 | +15.2 | 913 | 931 | -18.2 | '23/07/12 | 71.7 | -0.2 | -0.28 | 1,604 | 608 | 656 | -47.9 | 33,499 | 15.5 | 0 | 0 | 0 | 11.4 | 99.6 | -88.1 | 620 | 756 | -136 | '23/07/11 | 71.9 | -0.1 | -0.14 | 1,625 | 394 | 446 | -52 | 33,427 | 15.5 | 0 | 0 | 0 | 39 | 7.01 | +32 | 433 | 453 | -20 | '23/07/10 | 72 | -3.4 | -4.51 | 3,585 | 937 | 1,288 | -351 | 32,889 | 15.2 | 0 | 0 | 0 | 16 | 78.9 | -62.9 | 953 | 1,367 | -414 | '23/07/07 | 75.4 | -2.1 | -2.71 | 2,366 | 366 | 1,058 | -692 | 32,679 | 15.1 | 0 | 10 | -10 | 11 | 51.5 | -40.5 | 377 | 1,119 | -742 | '23/07/06 | 77.5 | 0 | 0 | 1,328 | 470 | 431 | +39.1 | 33,208 | 15.4 | 0 | 11 | -11 | 4 | 37.7 | -33.7 | 474 | 480 | -5.63 | '23/07/05 | 77.5 | -1 | -1.27 | 1,685 | 201 | 889 | -688 | 32,213 | 14.9 | 0 | 0 | 0 | 19 | 100 | -81.3 | 220 | 989 | -769 | '23/07/04 | 78.5 | +1.3 | +1.68 | 1,855 | 743 | 424 | +320 | 31,665 | 14.6 | 0 | 21 | -21 | 114 | 23.1 | +91.2 | 857 | 468 | +390 | '23/07/03 | 77.2 | -0.7 | -0.9 | 1,939 | 331 | 595 | -264 | 32,177 | 14.9 | 0 | 0 | 0 | 11 | 106 | -94.5 | 342 | 701 | -358 | '23/06/30 | 78.4 | -0.7 | -0.88 | 1,079 | 329 | 392 | -63 | 32,850 | 15.2 | 0 | 0 | 0 | 35.5 | 15 | +20.5 | 364 | 407 | -42.5 | '23/06/29 | 79.1 | +0.9 | +1.15 | 896 | 277 | 365 | -87.9 | 33,073 | 15.3 | 0 | 0 | 0 | 58 | 47.1 | +10.9 | 335 | 412 | -77 | '23/06/28 | 78.2 | +0.5 | +0.64 | 804 | 336 | 207 | +129 | 33,147 | 15.3 | 0 | 0 | 0 | 64 | 7.64 | +56.4 | 400 | 215 | +185 | '23/06/27 | 77.7 | -1.1 | -1.4 | 1,412 | 245 | 591 | -346 | 33,194 | 15.4 | 0 | 0 | 0 | 17 | 22.2 | -5.18 | 262 | 613 | -351 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 78.8 | -1.2 | -1.5 | 1,293 | 378 | 500 | -122 | 34,019 | 15.7 | 0 | 0 | 0 | 3 | 28 | -25 | 381 | 528 | -147 | '23/06/21 | 80 | +0.2 | +0.25 | 1,240 | 216 | 446 | -230 | 34,116 | 15.8 | 0 | 0 | 0 | 38 | 2.93 | +35.1 | 254 | 449 | -195 | '23/06/20 | 79.8 | -2.1 | -2.56 | 2,467 | 143 | 1,070 | -927 | 34,348 | 15.9 | 0 | 0 | 0 | 6 | 116 | -110 | 149 | 1,186 | -1,037 | '23/06/19 | 81.9 | -0.4 | -0.49 | 1,315 | 303 | 408 | -105 | 34,956 | 16.2 | 0 | 0 | 0 | 67 | 6.82 | +60.2 | 370 | 415 | -44.8 | '23/06/16 | 82.3 | +0.2 | +0.24 | 1,659 | 385 | 546 | -161 | 34,935 | 16.2 | 0 | 0 | 0 | 13.1 | 25.3 | -12.2 | 398 | 571 | -173 | '23/06/15 | 82.1 | -0.9 | -1.08 | 2,063 | 325 | 449 | -124 | 35,145 | 16.2 | 0 | 0 | 0 | 19 | 21.8 | -2.78 | 344 | 470 | -126 | '23/06/14 | 83 | -2 | -2.35 | 2,352 | 88 | 868 | -780 | 35,274 | 16.3 | 0 | 0 | 0 | 23 | 85.1 | -62.1 | 111 | 953 | -842 | '23/06/13 | 85 | -0.5 | -0.58 | 3,765 | 622 | 1,374 | -752 | 36,300 | 16.8 | 0 | 0 | 0 | 28 | 182 | -154 | 650 | 1,557 | -907 | '23/06/12 | 85.5 | +3 | +3.64 | 4,015 | 1,732 | 390 | +1,342 | 37,035 | 17.1 | 0 | 0 | 0 | 235 | 7 | +228 | 1,967 | 397 | +1,571 | '23/06/09 | 82.5 | +0.2 | +0.24 | 885 | 339 | 132 | +207 | 35,751 | 16.5 | 0 | 0 | 0 | 19.1 | 7 | +12.1 | 358 | 139 | +219 | '23/06/08 | 82.3 | -2.2 | -2.6 | 1,951 | 75 | 964 | -889 | 36,027 | 16.7 | 0 | 0 | 0 | 8 | 159 | -151 | 83 | 1,124 | -1,041 | '23/06/07 | 84.5 | +2.4 | +2.92 | 2,095 | 1,409 | 132 | +1,277 | 36,712 | 17 | 0 | 0 | 0 | 165 | 4 | +161 | 1,574 | 136 | +1,438 | '23/06/06 | 82.1 | -2.2 | -2.61 | 1,802 | 164 | 660 | -496 | 35,581 | 16.5 | 0 | 0 | 0 | 25 | 116 | -90.6 | 189 | 776 | -587 | '23/06/05 | 84.3 | +0.8 | +0.96 | 1,866 | 781 | 214 | +567 | 36,943 | 17.1 | 0 | 0 | 0 | 121 | 10.4 | +110 | 902 | 224 | +677 | '23/06/02 | 83.5 | +0.3 | +0.36 | 1,954 | 783 | 320 | +463 | 36,660 | 17 | 0 | 0 | 0 | 8.06 | 1 | +7.06 | 791 | 321 | +470 | '23/06/01 | 83.2 | -1.8 | -2.12 | 1,721 | 342 | 243 | +99.5 | 36,643 | 17 | 21 | 0 | +21 | 14 | 66.1 | -52.1 | 377 | 309 | +68.4 | '23/05/31 | 85 | +1 | +1.19 | 4,286 | 1,095 | 1,444 | -349 | 37,017 | 17.1 | 21 | 0 | +21 | 119 | 49.2 | +70.2 | 1,236 | 1,494 | -258 | '23/05/30 | 84 | +0.3 | +0.36 | 1,606 | 713 | 346 | +367 | 37,594 | 17.4 | 0 | 0 | 0 | 47.4 | 136 | -88.6 | 760 | 482 | +279 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 83.7 | +2 | +2.45 | 3,238 | 1,878 | 519 | +1,359 | 37,532 | 17.4 | 0 | 0 | 0 | 198 | 8 | +190 | 2,076 | 527 | +1,549 | '23/05/26 | 81.7 | -1.2 | -1.45 | 2,811 | 1,078 | 652 | +426 | 36,502 | 16.9 | 0 | 0 | 0 | 5 | 63 | -58 | 1,083 | 716 | +368 | '23/05/25 | 82.9 | -0.3 | -0.36 | 2,317 | 993 | 583 | +410 | 36,526 | 16.9 | 0 | 0 | 0 | 18.4 | 109 | -90.9 | 1,011 | 692 | +320 | '23/05/24 | 83.2 | +0.8 | +0.97 | 3,058 | 1,700 | 547 | +1,153 | 36,157 | 16.7 | 0 | 0 | 0 | 155 | 70 | +85 | 1,855 | 617 | +1,238 | '23/05/23 | 82.4 | +1.4 | +1.73 | 2,436 | 1,351 | 254 | +1,097 | 35,320 | 16.3 | 0 | 0 | 0 | 140 | 14 | +126 | 1,491 | 268 | +1,224 | '23/05/22 | 81 | +0.9 | +1.12 | 2,715 | 915 | 731 | +184 | 34,422 | 15.9 | 0 | 0 | 0 | 24 | 50 | -26 | 939 | 781 | +158 | '23/05/19 | 80.1 | +0.4 | +0.5 | 2,409 | 1,300 | 284 | +1,016 | 34,238 | 15.8 | 0 | 0 | 0 | 66.4 | 32 | +34.4 | 1,366 | 316 | +1,051 | '23/05/18 | 79.7 | +1 | +1.27 | 3,491 | 1,293 | 596 | +697 | 33,389 | 15.4 | 0 | 0 | 0 | 42.7 | 244 | -201 | 1,336 | 840 | +496 | '23/05/17 | 78.7 | +1.6 | +2.08 | 3,260 | 1,724 | 345 | +1,379 | 32,789 | 15.2 | 0 | 0 | 0 | 306 | 66 | +240 | 2,030 | 411 | +1,619 | '23/05/16 | 77.1 | +2.8 | +3.77 | 5,001 | 2,169 | 795 | +1,374 | 31,383 | 14.5 | 0 | 0 | 0 | 193 | 57.6 | +136 | 2,362 | 853 | +1,510 | '23/05/15 | 74.3 | +0.1 | +0.13 | 2,776 | 1,050 | 834 | +216 | 30,050 | 13.9 | 0 | 0 | 0 | 34 | 9.31 | +24.7 | 1,084 | 843 | +241 | '23/05/12 | 74.2 | +0.1 | +0.13 | 1,388 | 394 | 272 | +122 | 29,694 | 13.7 | 0 | 0 | 0 | 17 | 7.62 | +9.38 | 411 | 280 | +131 | '23/05/11 | 74.1 | -1.6 | -2.11 | 2,677 | 791 | 766 | +25.4 | 29,760 | 13.8 | 0 | 0 | 0 | 9 | 142 | -133 | 800 | 907 | -107 | '23/05/10 | 75.7 | +1.9 | +2.57 | 4,294 | 1,832 | 851 | +981 | 30,174 | 14 | 1 | 0 | +1 | 144 | 14.8 | +129 | 1,977 | 866 | +1,111 | '23/05/09 | 73.8 | -2.2 | -2.89 | 4,966 | 1,461 | 1,174 | +287 | 28,942 | 13.4 | 0 | 0 | 0 | 12 | 72.7 | -60.7 | 1,473 | 1,247 | +226 | '23/05/08 | 76 | -4.5 | -5.59 | 9,809 | 920 | 3,119 | -2,199 | 28,237 | 13.1 | 0 | 0 | 0 | 57 | 240 | -183 | 977 | 3,359 | -2,382 | '23/05/05 | 80.5 | +2.5 | +3.21 | 3,191 | 898 | 1,158 | -260 | 29,873 | 13.8 | 0 | 0 | 0 | 224 | 20.1 | +204 | 1,122 | 1,178 | -55.6 | '23/05/04 | 78 | -0.5 | -0.64 | 1,828 | 714 | 421 | +293 | 30,005 | 13.9 | 0 | 0 | 0 | 26 | 10.1 | +15.9 | 740 | 431 | +309 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 78.5 | -1.3 | -1.63 | 1,906 | 398 | 890 | -492 | 29,833 | 13.8 | 1 | 0 | +1 | 9 | 61.4 | -52.4 | 408 | 951 | -543 | '23/05/02 | 79.8 | +0.7 | +0.88 | 2,025 | 719 | 314 | +405 | 29,381 | 13.6 | 0 | 0 | 0 | 62.7 | 17.7 | +45 | 782 | 332 | +450 | '23/04/28 | 79.1 | +0.2 | +0.25 | 5,292 | 955 | 2,508 | -1,553 | 28,957 | 13.4 | 0 | 0 | 0 | 21.7 | 11.8 | +9.9 | 977 | 2,520 | -1,543 | '23/04/27 | 78.9 | +0.2 | +0.25 | 1,655 | 391 | 673 | -282 | 30,015 | 13.9 | 0 | 0 | 0 | 11 | 9.13 | +1.87 | 402 | 682 | -280 | '23/04/26 | 78.7 | -0.3 | -0.38 | 3,415 | 1,166 | 853 | +313 | 30,687 | 14.2 | 1 | 0 | +1 | 29 | 32.6 | -3.58 | 1,196 | 886 | +310 | '23/04/25 | 79 | -3.2 | -3.89 | 5,589 | 1,573 | 1,644 | -71.4 | 31,262 | 14.5 | 0 | 0 | 0 | 24.1 | 64.8 | -40.7 | 1,597 | 1,709 | -112 | '23/04/24 | 82.2 | +0.7 | +0.86 | 1,969 | 825 | 533 | +292 | 31,465 | 14.6 | 0 | 0 | 0 | 10.6 | 26.4 | -15.8 | 836 | 559 | +276 | '23/04/21 | 81.5 | -1.7 | -2.04 | 3,395 | 807 | 708 | +99 | 31,169 | 14.4 | 0 | 0 | 0 | 18.8 | 66.4 | -47.6 | 826 | 774 | +51.4 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|