Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2409 友達期貨標的選擇權標的權證標的資料日期: 08/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.2 13.95 +0.25 +1.79% 2.87% 14.1 14.5 14.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
58,7098.36 億 11,329 5.2 張/筆 14.24 元 0.59 2.48 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
25,3303.54 億 5,198 4.9 張/筆 13.98 元 +0.1 (+0.72%)

連漲連跌: 連2漲  ( +0.35元 / +2.53%)        
財報評分: 最新66分 / 平均46分        上市指數: 15020.41 (-15.63 / -0.1%)

   2409 友達 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 8/8 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 28,995 16,659 +12,336連買7日 3,860,371 3,719,579 +140,792 1.46%
自營商 0 0 0- 0 0 0 0%
合計 28,995 16,659 +12,336連買7日 2,299,581 23.89% 3,860,371 3,719,579 +140,792 1.46%
投信合計 130 3 +127連買7日 168,059 326,145 -158,086 1.64%
自營商自行買賣 1,331 984 +347連3賣→2買 189,665 231,594 -41,929 0.44%
避險 1,746 186 +1,560賣→3買 224,496 133,194 +91,303 0.95%
合計 3,077 1,170 +1,907連2賣→2買 414,161 364,787 +49,374 0.51%
總計 32,202 17,832 +14,370連買7日 4,442,590 4,410,512 +32,079 0.33%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
08/05
~08/08
3日
08/04
~08/08
5日
08/02
~08/08
10日
07/26
~08/08
一個月
07/11
~08/08
三個月
05/10
~08/08
半年
02/08
~08/08
一年
21'08/09
~08/08
三年
19'08/12
~08/08
五年
17'08/09
~08/08
十年
12'08/09
~08/08
外資不含自營
(佔發行量)
+12,741
(0.13%)
+18,842
(0.2%)
+54,709
(0.57%)
+28,488
(0.3%)
+75,240
(0.78%)
+277,962
(2.89%)
+375,552
(3.9%)
-77,833
(0.81%)
-394,731
(4.1%)
-611,914
(6.36%)
-611,914
(6.36%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+12,741
(0.13%)
+18,842
(0.2%)
+54,709
(0.57%)
+28,488
(0.3%)
+75,240
(0.78%)
+277,962
(2.89%)
+375,552
(3.9%)
-77,833
(0.81%)
-394,731
(4.1%)
-694,132
(7.21%)
-1,491,422
(15.5%)
投信合計
(佔發行量)
+160
(0%)
+1,028
(0.01%)
+4,442
(0.05%)
+5,252
(0.05%)
-57,722
(0.6%)
-155,810
(1.62%)
-197,524
(2.05%)
-115,195
(1.2%)
+154,886
(1.61%)
+95,306
(0.99%)
+102,063
(1.06%)
自營商自行買賣
(佔發行量)
+619
(0.01%)
+85
(0%)
-2,890
(0.03%)
+2,420
(0.03%)
+11,047
(0.11%)
-2,892
(0.03%)
-26,926
(0.28%)
-52,335
(0.54%)
-54,750
(0.57%)
-58,867
(0.61%)
-38,596
(0.4%)
避險
(佔發行量)
+2,436
(0.03%)
+2,929
(0.03%)
+3,746
(0.04%)
+9,395
(0.1%)
+18,413
(0.19%)
+70,933
(0.74%)
+87,435
(0.91%)
+179,341
(1.86%)
+218,880
(2.27%)
+208,166
(2.16%)
+239,991
(2.49%)
合計
(佔發行量)
+3,055
(0.03%)
+3,014
(0.03%)
+856
(0.01%)
+11,815
(0.12%)
+29,460
(0.31%)
+68,040
(0.71%)
+60,509
(0.63%)
+127,006
(1.32%)
+164,129
(1.71%)
+149,299
(1.55%)
+185,154
(1.92%)
總計
(佔發行量)
+15,956
(0.17%)
+22,884
(0.24%)
+60,007
(0.62%)
+45,555
(0.47%)
+46,978
(0.49%)
+190,193
(1.98%)
+238,538
(2.48%)
-66,021
(0.69%)
-75,716
(0.79%)
-449,528
(4.67%)
-1,204,205
(12.51%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/08 14.2 +0.25 +1.79 58,70928,99516,659+12,3361303+1273,0771,170+1,90732,20217,832+14,370
08/05 13.95 +0.1 +0.72 25,33010,79410,389+4052,299,58123.9363+331,338190+1,14812,16810,582+1,586
08/04 13.85 0 0 30,76616,52010,419+6,1012,310,217248680+8681,5531,594-40.918,94112,013+6,928
08/03 13.85 -0.05 -0.36 55,50427,38223,291+4,0912,309,576242,0430+2,0439923,716-2,72430,41727,007+3,410
08/02 13.9 +0.35 +2.58 73,35752,60320,827+31,7762,309,647241,3710+1,3712,1461,580+56656,12022,408+33,713
08/01 13.55 +0.2 +1.5 41,73413,72011,923+1,7962,288,84123.81,8720+1,8723,396230+3,16618,98812,153+6,834
07/29 13.35 +0.1 +0.75 81,44130,06225,811+4,2512,287,10023.81,36950+1,3198,666802+7,86440,09726,663+13,434
07/28 13.25 -0.45 -3.28 86,30022,93030,064-7,1342,278,20123.72,3083,018-7101,118915+20326,35633,997-7,641
07/27 13.7 -0.6 -4.2 94,55817,99840,080-22,0822,294,49423.8562,000-1,9449741,936-96219,02844,017-24,988
07/26 14.3 -0.15 -1.04 29,2429,98813,041-3,0532,325,18824.22730+2731,461772+68911,72213,813-2,091
07/25 14.45 -0.4 -2.69 46,1399,42731,427-22,0002,329,82724.21720+1728081,163-35510,40732,590-22,183
07/22 14.85 +0.05 +0.34 59,50935,13421,322+13,8122,343,50924.46910,717-10,6481,3271,714-38736,53033,753+2,776
07/21 14.8 -0.1 -0.67 59,72937,74217,144+20,5982,329,79924.228314,206-13,9233,682263+3,41941,70731,613+10,094
07/20 14.9 +0.35 +2.41 59,29637,18414,061+23,1232,318,90424.126.111,479-11,4538,4052,429+5,97645,61527,969+17,646
07/19 14.55 -0.1 -0.68 44,67128,57321,381+7,1922,296,56423.98111,249-11,168981768+21329,63633,399-3,763
07/18 14.65 +0.35 +2.45 63,13037,74217,144+20,5982,289,73223.828314,206-13,9233,682263+3,41941,70731,613+10,094
07/15 14.3 -0.3 -2.05 51,78217,73122,765-5,0342,264,26523.59541-5322,1811,197+98419,92124,503-4,582
07/14 14.6 -0.35 -2.34 49,73715,45426,529-11,0752,264,50123.53788-7852,0381,980+57.717,49529,297-11,803
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/13 14.95 +0.7 +4.91 60,78933,17317,469+15,7042,274,00723.615268-2534,915936+3,97838,10318,674+19,429
07/12 14.25 -0.5 -3.39 39,12714,63015,718-1,0882,245,89923.36215-2092,6401,455+1,18517,27617,388-112
07/11 14.75 -0.8 -5.14 50,6509,93625,013-15,0772,223,91623.14256-2521,0981,943-84511,03827,212-16,174
07/08 15.55 +0.35 +2.3 45,49524,2799,537+14,7422,230,76923.25997-386,0941,983+4,11130,43211,617+18,815
07/07 15.2 +0.25 +1.67 52,21521,94619,217+2,7292,215,6812320463-4434,7111,457+3,25426,67721,137+5,540
07/06 14.95 +0.1 +0.67 123,17348,77051,803-3,0332,210,517232,035440+1,5954,5052,722+1,78355,31054,965+345
07/05 14.85 +0.4 +2.77 40,00215,47116,229-7592,183,74422.711311303,9341,948+1,98619,51818,290+1,228
07/04 14.45 +0.4 +2.85 57,93332,79017,425+15,3642,191,64822.8159667-5086,8714,338+2,53339,82022,430+17,390
07/01 15.05 -1.25 -7.67 81,12828,28035,145-6,8652,176,54022.6167204-376,6531,955+4,69835,10037,305-2,204
06/30 16.3 -0.45 -2.69 52,26532,93722,979+9,9592,182,90222.73724+133,9095,455-1,54636,88328,458+8,426
06/29 16.75 -0.1 -0.59 47,93234,84120,228+14,6122,173,37922.643131-881,6213,861-2,24036,50524,220+12,284
06/28 16.85 +0.1 +0.6 37,84621,84611,080+10,7662,179,00022.65501+5491,3563,129-1,77323,75214,210+9,542
06/27 16.75 +0.65 +4.04 48,74727,02010,405+16,6152,172,59522.6900+903,4233,041+38230,53313,446+17,087
06/24 16.1 +0.95 +6.27 75,34942,75821,776+20,9822,178,68022.65,4822.02+5,4807,2623,822+3,43955,50125,601+29,901
06/23 15.15 -1.1 -6.77 96,41527,80339,119-11,3162,159,15622.41461,370-1,2246,7862,918+3,86834,73543,407-8,672
06/22 16.25 -0.5 -2.99 78,53051,41747,266+4,1512,198,61422.8572,302-2,2453,3814,260-87954,85553,828+1,027
06/21 16.75 +0.3 +1.82 52,23617,83722,626-4,7892,197,68622.81511,808-1,6573,517874+2,64321,50525,309-3,803
06/20 16.45 -0.8 -4.64 61,94814,17225,204-11,0322,203,43422.93571,872-1,5153,2822,008+1,27417,81129,084-11,273
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/17 17.25 +0.15 +0.88 119,25271,23867,346+3,8922,226,00423.12142,439-2,2253,9263,423+50375,37873,208+2,170
06/16 17.1 -0.3 -1.72 51,44817,68121,249-3,5682,221,13823.1190+193,8706,769-2,89921,57028,018-6,448
06/15 17.4 +0.4 +2.35 68,73316,59736,741-20,1442,222,21223.1190.24+18.819,4231,050+18,37336,03937,791-1,753
06/14 17 -0.2 -1.16 41,40816,48023,066-6,5862,246,13823.3140+141,729676+1,05318,22323,742-5,519
06/13 17.2 -0.55 -3.1 37,17211,43021,725-10,2952,254,62823.420812+1962,3451,416+92913,98323,153-9,170
06/10 17.75 -0.3 -1.66 27,0559,21215,219-6,0072,261,53123.52710+178161,284-46810,05516,513-6,458
06/09 18.05 +0.25 +1.4 49,85126,93911,482+15,4572,271,17423.61110+13,115145+2,97030,06511,637+18,428
06/08 17.8 -0.05 -0.28 23,49110,9559,036+1,9192,262,22623.51840+1845441,070-52611,68310,106+1,577
06/07 17.85 +0.1 +0.56 29,81617,66613,691+3,9762,273,51423.60002731,126-85317,93914,817+3,123
06/06 17.75 +0.05 +0.28 33,29220,2329,064+11,1682,270,47123.60002,881766+2,11523,1139,830+13,283
06/02 17.7 +0.1 +0.57 30,99416,9909,525+7,4662,260,10423.5127,128-7,116381554-17317,38417,207+176
06/01 17.6 -0.4 -2.22 49,80517,01013,117+3,8932,267,44123.61014,272-14,2625281,777-1,24917,54829,166-11,618
05/31 18 +0.6 +3.45 93,62880,11145,352+34,7592,272,86723.62414,379-14,3555381,045-50780,67360,776+19,897
05/30 17.4 +0.05 +0.29 37,53517,9859,931+8,0542,232,94023.2013,000-13,0008111,447-63618,79624,378-5,582
05/27 17.35 +0.4 +2.36 54,81739,9378,773+31,1642,223,99823.159,700-9,6951,708980+72841,65019,453+22,197
05/26 16.95 -0.1 -0.59 32,79617,0498,699+8,3502,220,72723.1389,700-9,6621,0041,179-17518,09119,578-1,487
05/25 17.05 +0.2 +1.19 56,69432,13327,085+5,0482,233,12823.2349,700-9,6666301,182-55232,79737,967-5,170
05/24 16.85 -0.2 -1.17 43,73918,94313,444+5,4992,227,16423.119,700-9,6998773,354-2,47719,82126,498-6,677
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/23 17.05 -0.15 -0.87 52,70327,34624,350+2,9962,218,576231,0779,700-8,6236732,163-1,49029,09636,213-7,117
05/20 17.2 -0.05 -0.29 39,19220,92320,684+2392,215,52423185400-2156172,489-1,87221,72523,573-1,848
05/19 17.25 -0.8 -4.43 84,91730,23752,814-22,5772,218,010231933-141,0793,153-2,07431,33556,000-24,665
05/18 18.05 +0.9 +5.25 118,92566,67050,326+16,3442,237,59823.22720+2724,3103,059+1,25271,25353,385+17,868
05/17 17.15 0 0 30,56419,45216,424+3,0282,229,00623.2400+401,763967+79721,25617,391+3,865
05/16 17.15 +0.15 +0.88 47,50426,50215,725+10,7782,225,83023.148312-2644,848921+3,92631,39816,957+14,440
05/13 17 -0.1 -0.58 46,58520,81126,060-5,2492,215,044231070+1072,5022,936-43423,42028,996-5,576
05/12 17.1 0 0 48,70429,73211,023+18,7092,215,17223110+112,2094,499-2,29031,95215,522+16,430
05/11 17.1 -0.3 -1.72 34,20919,34915,961+3,3892,209,619232875-471,7822,400-61821,15918,435+2,724
05/10 17.4 +0.1 +0.58 86,03462,65653,762+8,8942,216,5132361158-972,9091,213+1,69665,62655,133+10,493

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。