| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 14.2 | 13.95 | +0.25 | +1.79% | 2.87% | 14.1 | 14.5 | 14.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 58,709 | 8.36 億 | 11,329 | 5.2 張/筆 | 14.24 元 | 0.59 | 2.48 | 0.01 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 25,330 | 3.54 億 | 5,198 | 4.9 張/筆 | 13.98 元 | +0.1 (+0.72%) | 連漲連跌: 連2漲 ( +0.35元 / +2.53%)
財報評分: 最新66分 / 平均46分 上市指數: 15020.41 (-15.63 / -0.1%) | | | | | |
| (單位:張) | 8/8 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 28,995 | 16,659 | +12,336 | 連買7日 | | | 3,860,371 | 3,719,579 | +140,792 | 1.46% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 28,995 | 16,659 | +12,336 | 連買7日 | 2,299,581 | 23.89% | 3,860,371 | 3,719,579 | +140,792 | 1.46% | | 投信 | 合計 | 130 | 3 | +127 | 連買7日 | | | 168,059 | 326,145 | -158,086 | 1.64% | | 自營商 | 自行買賣 | 1,331 | 984 | +347 | 連3賣→2買 | | | 189,665 | 231,594 | -41,929 | 0.44% | | 避險 | 1,746 | 186 | +1,560 | 賣→3買 | | | 224,496 | 133,194 | +91,303 | 0.95% | | 合計 | 3,077 | 1,170 | +1,907 | 連2賣→2買 | | | 414,161 | 364,787 | +49,374 | 0.51% | | 總計 | 32,202 | 17,832 | +14,370 | 連買7日 | | | 4,442,590 | 4,410,512 | +32,079 | 0.33% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 08/05
~08/08 | 3日 08/04
~08/08 | 5日 08/02
~08/08 | 10日 07/26
~08/08 | 一個月 07/11
~08/08 | 三個月 05/10
~08/08 | 半年 02/08
~08/08 | 一年 21'08/09
~08/08 | 三年 19'08/12
~08/08 | 五年 17'08/09
~08/08 | 十年 12'08/09
~08/08 | |
| 外資 | 不含自營
(佔發行量) | +12,741
(0.13%) | +18,842
(0.2%) | +54,709
(0.57%) | +28,488
(0.3%) | +75,240
(0.78%) | +277,962
(2.89%) | +375,552
(3.9%) | -77,833
(0.81%) | -394,731
(4.1%) | -611,914
(6.36%) | -611,914
(6.36%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +12,741
(0.13%) | +18,842
(0.2%) | +54,709
(0.57%) | +28,488
(0.3%) | +75,240
(0.78%) | +277,962
(2.89%) | +375,552
(3.9%) | -77,833
(0.81%) | -394,731
(4.1%) | -694,132
(7.21%) | -1,491,422
(15.5%) | | 投信 | 合計
(佔發行量) | +160
(0%) | +1,028
(0.01%) | +4,442
(0.05%) | +5,252
(0.05%) | -57,722
(0.6%) | -155,810
(1.62%) | -197,524
(2.05%) | -115,195
(1.2%) | +154,886
(1.61%) | +95,306
(0.99%) | +102,063
(1.06%) | | 自營商 | 自行買賣
(佔發行量) | +619
(0.01%) | +85
(0%) | -2,890
(0.03%) | +2,420
(0.03%) | +11,047
(0.11%) | -2,892
(0.03%) | -26,926
(0.28%) | -52,335
(0.54%) | -54,750
(0.57%) | -58,867
(0.61%) | -38,596
(0.4%) | 避險
(佔發行量) | +2,436
(0.03%) | +2,929
(0.03%) | +3,746
(0.04%) | +9,395
(0.1%) | +18,413
(0.19%) | +70,933
(0.74%) | +87,435
(0.91%) | +179,341
(1.86%) | +218,880
(2.27%) | +208,166
(2.16%) | +239,991
(2.49%) | 合計
(佔發行量) | +3,055
(0.03%) | +3,014
(0.03%) | +856
(0.01%) | +11,815
(0.12%) | +29,460
(0.31%) | +68,040
(0.71%) | +60,509
(0.63%) | +127,006
(1.32%) | +164,129
(1.71%) | +149,299
(1.55%) | +185,154
(1.92%) | 總計
(佔發行量) | +15,956
(0.17%) | +22,884
(0.24%) | +60,007
(0.62%) | +45,555
(0.47%) | +46,978
(0.49%) | +190,193
(1.98%) | +238,538
(2.48%) | -66,021
(0.69%) | -75,716
(0.79%) | -449,528
(4.67%) | -1,204,205
(12.51%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 08/08 | 14.2 | +0.25 | +1.79 | 58,709 | 28,995 | 16,659 | +12,336 | | | 130 | 3 | +127 | 3,077 | 1,170 | +1,907 | 32,202 | 17,832 | +14,370 | | 08/05 | 13.95 | +0.1 | +0.72 | 25,330 | 10,794 | 10,389 | +405 | 2,299,581 | 23.9 | 36 | 3 | +33 | 1,338 | 190 | +1,148 | 12,168 | 10,582 | +1,586 | | 08/04 | 13.85 | 0 | 0 | 30,766 | 16,520 | 10,419 | +6,101 | 2,310,217 | 24 | 868 | 0 | +868 | 1,553 | 1,594 | -40.9 | 18,941 | 12,013 | +6,928 | | 08/03 | 13.85 | -0.05 | -0.36 | 55,504 | 27,382 | 23,291 | +4,091 | 2,309,576 | 24 | 2,043 | 0 | +2,043 | 992 | 3,716 | -2,724 | 30,417 | 27,007 | +3,410 | | 08/02 | 13.9 | +0.35 | +2.58 | 73,357 | 52,603 | 20,827 | +31,776 | 2,309,647 | 24 | 1,371 | 0 | +1,371 | 2,146 | 1,580 | +566 | 56,120 | 22,408 | +33,713 | | 08/01 | 13.55 | +0.2 | +1.5 | 41,734 | 13,720 | 11,923 | +1,796 | 2,288,841 | 23.8 | 1,872 | 0 | +1,872 | 3,396 | 230 | +3,166 | 18,988 | 12,153 | +6,834 | | 07/29 | 13.35 | +0.1 | +0.75 | 81,441 | 30,062 | 25,811 | +4,251 | 2,287,100 | 23.8 | 1,369 | 50 | +1,319 | 8,666 | 802 | +7,864 | 40,097 | 26,663 | +13,434 | | 07/28 | 13.25 | -0.45 | -3.28 | 86,300 | 22,930 | 30,064 | -7,134 | 2,278,201 | 23.7 | 2,308 | 3,018 | -710 | 1,118 | 915 | +203 | 26,356 | 33,997 | -7,641 | | 07/27 | 13.7 | -0.6 | -4.2 | 94,558 | 17,998 | 40,080 | -22,082 | 2,294,494 | 23.8 | 56 | 2,000 | -1,944 | 974 | 1,936 | -962 | 19,028 | 44,017 | -24,988 | | 07/26 | 14.3 | -0.15 | -1.04 | 29,242 | 9,988 | 13,041 | -3,053 | 2,325,188 | 24.2 | 273 | 0 | +273 | 1,461 | 772 | +689 | 11,722 | 13,813 | -2,091 | | 07/25 | 14.45 | -0.4 | -2.69 | 46,139 | 9,427 | 31,427 | -22,000 | 2,329,827 | 24.2 | 172 | 0 | +172 | 808 | 1,163 | -355 | 10,407 | 32,590 | -22,183 | | 07/22 | 14.85 | +0.05 | +0.34 | 59,509 | 35,134 | 21,322 | +13,812 | 2,343,509 | 24.4 | 69 | 10,717 | -10,648 | 1,327 | 1,714 | -387 | 36,530 | 33,753 | +2,776 | | 07/21 | 14.8 | -0.1 | -0.67 | 59,729 | 37,742 | 17,144 | +20,598 | 2,329,799 | 24.2 | 283 | 14,206 | -13,923 | 3,682 | 263 | +3,419 | 41,707 | 31,613 | +10,094 | | 07/20 | 14.9 | +0.35 | +2.41 | 59,296 | 37,184 | 14,061 | +23,123 | 2,318,904 | 24.1 | 26.1 | 11,479 | -11,453 | 8,405 | 2,429 | +5,976 | 45,615 | 27,969 | +17,646 | | 07/19 | 14.55 | -0.1 | -0.68 | 44,671 | 28,573 | 21,381 | +7,192 | 2,296,564 | 23.9 | 81 | 11,249 | -11,168 | 981 | 768 | +213 | 29,636 | 33,399 | -3,763 | | 07/18 | 14.65 | +0.35 | +2.45 | 63,130 | 37,742 | 17,144 | +20,598 | 2,289,732 | 23.8 | 283 | 14,206 | -13,923 | 3,682 | 263 | +3,419 | 41,707 | 31,613 | +10,094 | | 07/15 | 14.3 | -0.3 | -2.05 | 51,782 | 17,731 | 22,765 | -5,034 | 2,264,265 | 23.5 | 9 | 541 | -532 | 2,181 | 1,197 | +984 | 19,921 | 24,503 | -4,582 | | 07/14 | 14.6 | -0.35 | -2.34 | 49,737 | 15,454 | 26,529 | -11,075 | 2,264,501 | 23.5 | 3 | 788 | -785 | 2,038 | 1,980 | +57.7 | 17,495 | 29,297 | -11,803 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/13 | 14.95 | +0.7 | +4.91 | 60,789 | 33,173 | 17,469 | +15,704 | 2,274,007 | 23.6 | 15 | 268 | -253 | 4,915 | 936 | +3,978 | 38,103 | 18,674 | +19,429 | | 07/12 | 14.25 | -0.5 | -3.39 | 39,127 | 14,630 | 15,718 | -1,088 | 2,245,899 | 23.3 | 6 | 215 | -209 | 2,640 | 1,455 | +1,185 | 17,276 | 17,388 | -112 | | 07/11 | 14.75 | -0.8 | -5.14 | 50,650 | 9,936 | 25,013 | -15,077 | 2,223,916 | 23.1 | 4 | 256 | -252 | 1,098 | 1,943 | -845 | 11,038 | 27,212 | -16,174 | | 07/08 | 15.55 | +0.35 | +2.3 | 45,495 | 24,279 | 9,537 | +14,742 | 2,230,769 | 23.2 | 59 | 97 | -38 | 6,094 | 1,983 | +4,111 | 30,432 | 11,617 | +18,815 | | 07/07 | 15.2 | +0.25 | +1.67 | 52,215 | 21,946 | 19,217 | +2,729 | 2,215,681 | 23 | 20 | 463 | -443 | 4,711 | 1,457 | +3,254 | 26,677 | 21,137 | +5,540 | | 07/06 | 14.95 | +0.1 | +0.67 | 123,173 | 48,770 | 51,803 | -3,033 | 2,210,517 | 23 | 2,035 | 440 | +1,595 | 4,505 | 2,722 | +1,783 | 55,310 | 54,965 | +345 | | 07/05 | 14.85 | +0.4 | +2.77 | 40,002 | 15,471 | 16,229 | -759 | 2,183,744 | 22.7 | 113 | 113 | 0 | 3,934 | 1,948 | +1,986 | 19,518 | 18,290 | +1,228 | | 07/04 | 14.45 | +0.4 | +2.85 | 57,933 | 32,790 | 17,425 | +15,364 | 2,191,648 | 22.8 | 159 | 667 | -508 | 6,871 | 4,338 | +2,533 | 39,820 | 22,430 | +17,390 | | 07/01 | 15.05 | -1.25 | -7.67 | 81,128 | 28,280 | 35,145 | -6,865 | 2,176,540 | 22.6 | 167 | 204 | -37 | 6,653 | 1,955 | +4,698 | 35,100 | 37,305 | -2,204 | | 06/30 | 16.3 | -0.45 | -2.69 | 52,265 | 32,937 | 22,979 | +9,959 | 2,182,902 | 22.7 | 37 | 24 | +13 | 3,909 | 5,455 | -1,546 | 36,883 | 28,458 | +8,426 | | 06/29 | 16.75 | -0.1 | -0.59 | 47,932 | 34,841 | 20,228 | +14,612 | 2,173,379 | 22.6 | 43 | 131 | -88 | 1,621 | 3,861 | -2,240 | 36,505 | 24,220 | +12,284 | | 06/28 | 16.85 | +0.1 | +0.6 | 37,846 | 21,846 | 11,080 | +10,766 | 2,179,000 | 22.6 | 550 | 1 | +549 | 1,356 | 3,129 | -1,773 | 23,752 | 14,210 | +9,542 | | 06/27 | 16.75 | +0.65 | +4.04 | 48,747 | 27,020 | 10,405 | +16,615 | 2,172,595 | 22.6 | 90 | 0 | +90 | 3,423 | 3,041 | +382 | 30,533 | 13,446 | +17,087 | | 06/24 | 16.1 | +0.95 | +6.27 | 75,349 | 42,758 | 21,776 | +20,982 | 2,178,680 | 22.6 | 5,482 | 2.02 | +5,480 | 7,262 | 3,822 | +3,439 | 55,501 | 25,601 | +29,901 | | 06/23 | 15.15 | -1.1 | -6.77 | 96,415 | 27,803 | 39,119 | -11,316 | 2,159,156 | 22.4 | 146 | 1,370 | -1,224 | 6,786 | 2,918 | +3,868 | 34,735 | 43,407 | -8,672 | | 06/22 | 16.25 | -0.5 | -2.99 | 78,530 | 51,417 | 47,266 | +4,151 | 2,198,614 | 22.8 | 57 | 2,302 | -2,245 | 3,381 | 4,260 | -879 | 54,855 | 53,828 | +1,027 | | 06/21 | 16.75 | +0.3 | +1.82 | 52,236 | 17,837 | 22,626 | -4,789 | 2,197,686 | 22.8 | 151 | 1,808 | -1,657 | 3,517 | 874 | +2,643 | 21,505 | 25,309 | -3,803 | | 06/20 | 16.45 | -0.8 | -4.64 | 61,948 | 14,172 | 25,204 | -11,032 | 2,203,434 | 22.9 | 357 | 1,872 | -1,515 | 3,282 | 2,008 | +1,274 | 17,811 | 29,084 | -11,273 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/17 | 17.25 | +0.15 | +0.88 | 119,252 | 71,238 | 67,346 | +3,892 | 2,226,004 | 23.1 | 214 | 2,439 | -2,225 | 3,926 | 3,423 | +503 | 75,378 | 73,208 | +2,170 | | 06/16 | 17.1 | -0.3 | -1.72 | 51,448 | 17,681 | 21,249 | -3,568 | 2,221,138 | 23.1 | 19 | 0 | +19 | 3,870 | 6,769 | -2,899 | 21,570 | 28,018 | -6,448 | | 06/15 | 17.4 | +0.4 | +2.35 | 68,733 | 16,597 | 36,741 | -20,144 | 2,222,212 | 23.1 | 19 | 0.24 | +18.8 | 19,423 | 1,050 | +18,373 | 36,039 | 37,791 | -1,753 | | 06/14 | 17 | -0.2 | -1.16 | 41,408 | 16,480 | 23,066 | -6,586 | 2,246,138 | 23.3 | 14 | 0 | +14 | 1,729 | 676 | +1,053 | 18,223 | 23,742 | -5,519 | | 06/13 | 17.2 | -0.55 | -3.1 | 37,172 | 11,430 | 21,725 | -10,295 | 2,254,628 | 23.4 | 208 | 12 | +196 | 2,345 | 1,416 | +929 | 13,983 | 23,153 | -9,170 | | 06/10 | 17.75 | -0.3 | -1.66 | 27,055 | 9,212 | 15,219 | -6,007 | 2,261,531 | 23.5 | 27 | 10 | +17 | 816 | 1,284 | -468 | 10,055 | 16,513 | -6,458 | | 06/09 | 18.05 | +0.25 | +1.4 | 49,851 | 26,939 | 11,482 | +15,457 | 2,271,174 | 23.6 | 11 | 10 | +1 | 3,115 | 145 | +2,970 | 30,065 | 11,637 | +18,428 | | 06/08 | 17.8 | -0.05 | -0.28 | 23,491 | 10,955 | 9,036 | +1,919 | 2,262,226 | 23.5 | 184 | 0 | +184 | 544 | 1,070 | -526 | 11,683 | 10,106 | +1,577 | | 06/07 | 17.85 | +0.1 | +0.56 | 29,816 | 17,666 | 13,691 | +3,976 | 2,273,514 | 23.6 | 0 | 0 | 0 | 273 | 1,126 | -853 | 17,939 | 14,817 | +3,123 | | 06/06 | 17.75 | +0.05 | +0.28 | 33,292 | 20,232 | 9,064 | +11,168 | 2,270,471 | 23.6 | 0 | 0 | 0 | 2,881 | 766 | +2,115 | 23,113 | 9,830 | +13,283 | | 06/02 | 17.7 | +0.1 | +0.57 | 30,994 | 16,990 | 9,525 | +7,466 | 2,260,104 | 23.5 | 12 | 7,128 | -7,116 | 381 | 554 | -173 | 17,384 | 17,207 | +176 | | 06/01 | 17.6 | -0.4 | -2.22 | 49,805 | 17,010 | 13,117 | +3,893 | 2,267,441 | 23.6 | 10 | 14,272 | -14,262 | 528 | 1,777 | -1,249 | 17,548 | 29,166 | -11,618 | | 05/31 | 18 | +0.6 | +3.45 | 93,628 | 80,111 | 45,352 | +34,759 | 2,272,867 | 23.6 | 24 | 14,379 | -14,355 | 538 | 1,045 | -507 | 80,673 | 60,776 | +19,897 | | 05/30 | 17.4 | +0.05 | +0.29 | 37,535 | 17,985 | 9,931 | +8,054 | 2,232,940 | 23.2 | 0 | 13,000 | -13,000 | 811 | 1,447 | -636 | 18,796 | 24,378 | -5,582 | | 05/27 | 17.35 | +0.4 | +2.36 | 54,817 | 39,937 | 8,773 | +31,164 | 2,223,998 | 23.1 | 5 | 9,700 | -9,695 | 1,708 | 980 | +728 | 41,650 | 19,453 | +22,197 | | 05/26 | 16.95 | -0.1 | -0.59 | 32,796 | 17,049 | 8,699 | +8,350 | 2,220,727 | 23.1 | 38 | 9,700 | -9,662 | 1,004 | 1,179 | -175 | 18,091 | 19,578 | -1,487 | | 05/25 | 17.05 | +0.2 | +1.19 | 56,694 | 32,133 | 27,085 | +5,048 | 2,233,128 | 23.2 | 34 | 9,700 | -9,666 | 630 | 1,182 | -552 | 32,797 | 37,967 | -5,170 | | 05/24 | 16.85 | -0.2 | -1.17 | 43,739 | 18,943 | 13,444 | +5,499 | 2,227,164 | 23.1 | 1 | 9,700 | -9,699 | 877 | 3,354 | -2,477 | 19,821 | 26,498 | -6,677 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/23 | 17.05 | -0.15 | -0.87 | 52,703 | 27,346 | 24,350 | +2,996 | 2,218,576 | 23 | 1,077 | 9,700 | -8,623 | 673 | 2,163 | -1,490 | 29,096 | 36,213 | -7,117 | | 05/20 | 17.2 | -0.05 | -0.29 | 39,192 | 20,923 | 20,684 | +239 | 2,215,524 | 23 | 185 | 400 | -215 | 617 | 2,489 | -1,872 | 21,725 | 23,573 | -1,848 | | 05/19 | 17.25 | -0.8 | -4.43 | 84,917 | 30,237 | 52,814 | -22,577 | 2,218,010 | 23 | 19 | 33 | -14 | 1,079 | 3,153 | -2,074 | 31,335 | 56,000 | -24,665 | | 05/18 | 18.05 | +0.9 | +5.25 | 118,925 | 66,670 | 50,326 | +16,344 | 2,237,598 | 23.2 | 272 | 0 | +272 | 4,310 | 3,059 | +1,252 | 71,253 | 53,385 | +17,868 | | 05/17 | 17.15 | 0 | 0 | 30,564 | 19,452 | 16,424 | +3,028 | 2,229,006 | 23.2 | 40 | 0 | +40 | 1,763 | 967 | +797 | 21,256 | 17,391 | +3,865 | | 05/16 | 17.15 | +0.15 | +0.88 | 47,504 | 26,502 | 15,725 | +10,778 | 2,225,830 | 23.1 | 48 | 312 | -264 | 4,848 | 921 | +3,926 | 31,398 | 16,957 | +14,440 | | 05/13 | 17 | -0.1 | -0.58 | 46,585 | 20,811 | 26,060 | -5,249 | 2,215,044 | 23 | 107 | 0 | +107 | 2,502 | 2,936 | -434 | 23,420 | 28,996 | -5,576 | | 05/12 | 17.1 | 0 | 0 | 48,704 | 29,732 | 11,023 | +18,709 | 2,215,172 | 23 | 11 | 0 | +11 | 2,209 | 4,499 | -2,290 | 31,952 | 15,522 | +16,430 | | 05/11 | 17.1 | -0.3 | -1.72 | 34,209 | 19,349 | 15,961 | +3,389 | 2,209,619 | 23 | 28 | 75 | -47 | 1,782 | 2,400 | -618 | 21,159 | 18,435 | +2,724 | | 05/10 | 17.4 | +0.1 | +0.58 | 86,034 | 62,656 | 53,762 | +8,894 | 2,216,513 | 23 | 61 | 158 | -97 | 2,909 | 1,213 | +1,696 | 65,626 | 55,133 | +10,493 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
