Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3008 大立光期貨標的選擇權標的權證標的資料日期: 05/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1655 1620 +35 +2.16% 3.09% 1630 1675 1625
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
73812.2 億 2,040 0.4 張/筆 1652 元 1.55 11.71 -0.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2894.7 億 1,259 0.2 張/筆 1626 元 -5 (-0.31%)

連漲連跌: 首日上漲  ( +35元 / +2.16%)        
財報評分: 最新83分 / 平均89分        上市指數: 16266.22 (297.39 / +1.86%)

   3008 大立光 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 5/27 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 420 284 +136連買4日 25,714 27,436 -1,722 1.28%
自營商 0 0 0- 0 0 0 0%
合計 420 284 +136連買4日 48,665 36.27% 25,714 27,436 -1,722 1.28%
投信合計 4 0 +4連6無→買 1,001 1,599 -598 0.45%
自營商自行買賣 2 3 -1連3買→賣 428 488 -60 0.04%
避險 8 1 +7連3賣→買 899 1,093 -194 0.14%
合計 10 4 +6賣→買 1,327 1,581 -254 0.19%
總計 434 288 +146連買4日 28,042 30,616 -2,574 1.92%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
05/26
~05/27
3日
05/25
~05/27
5日
05/23
~05/27
10日
05/16
~05/27
一個月
04/28
~05/27
三個月
03/01
~05/27
半年
21'11/29
~05/27
一年
21'05/28
~05/27
三年
19'05/29
~05/27
五年
17'05/31
~05/27
十年
12'05/28
~05/27
外資不含自營
(佔發行量)
+188
(0.14%)
+320
(0.24%)
+348
(0.26%)
+401
(0.3%)
+538
(0.4%)
+246
(0.18%)
-2,949
(2.2%)
-7,351
(5.48%)
-16,312
(12.16%)
-20,898
(15.58%)
-20,898
(15.58%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+188
(0.14%)
+320
(0.24%)
+348
(0.26%)
+401
(0.3%)
+538
(0.4%)
+246
(0.18%)
-2,949
(2.2%)
-7,351
(5.48%)
-16,312
(12.16%)
-22,278
(16.61%)
+13,936
(10.39%)
投信合計
(佔發行量)
+4
(0%)
+4
(0%)
+4
(0%)
-7
(0.01%)
+21
(0.02%)
-456
(0.34%)
+297
(0.22%)
+47
(0.03%)
-692
(0.52%)
-1,749
(1.3%)
-3,931
(2.93%)
自營商自行買賣
(佔發行量)
0
(0%)
+8
(0.01%)
+9
(0.01%)
+6
(0%)
-30
(0.02%)
-23
(0.02%)
-30
(0.02%)
+68
(0.05%)
-234
(0.17%)
-309
(0.23%)
-272
(0.2%)
避險
(佔發行量)
+0
(0%)
-2
(0%)
+2
(0%)
-16
(0.01%)
-30
(0.02%)
-32
(0.02%)
+58
(0.04%)
+218
(0.16%)
+319
(0.24%)
+362
(0.27%)
+1,370
(1.02%)
合計
(佔發行量)
+0
(0%)
+6
(0%)
+11
(0.01%)
-9
(0.01%)
-59
(0.04%)
-56
(0.04%)
+29
(0.02%)
+287
(0.21%)
+85
(0.06%)
+53
(0.04%)
+1,622
(1.21%)
總計
(佔發行量)
+192
(0.14%)
+330
(0.25%)
+364
(0.27%)
+384
(0.29%)
+500
(0.37%)
-266
(0.2%)
-2,623
(1.96%)
-7,017
(5.23%)
-16,919
(12.61%)
-23,974
(17.87%)
+11,627
(8.67%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/27 1655 +35 +2.16 738420284+13648,66536.340+410.44+6.39434288+146
05/26 1620 -5 -0.31 289159107+51.648,56336.200028.33-6.33161115+45.3
05/25 1625 +40 +2.52 410306174+13248,51236.200093+6315177+138
05/24 1585 -15 -0.94 311202165+37.348,367360004.014+0.01206169+37.3
05/23 1600 0 0 17274.383-8.7248,3213600061+580.384-3.72
05/20 1600 +15 +0.95 435307144+16348,3093600010.27+3.2317151+167
05/19 1585 -35 -2.16 372174252-77.748,19635.9000314.1-11.1177266-88.8
05/18 1620 +5 +0.31 394239230+9.1448,2633630+31.2512.4-11.1243242+1.03
05/17 1615 +25 +1.57 398294251+4348,24836216-1414.415.1-0.71310282+28.3
05/16 1590 -25 -1.55 321104190-85.748,20735.90001010.6-0.62114200-86.3
05/13 1615 +15 +0.94 399276233+43.348,2943620+221.713+8.67300246+54
05/12 1600 -15 -0.93 553343309+34.248,2523621+19.019+0.01354319+35.2
05/11 1615 -5 -0.31 485378269+10948,20935.902-2733.9-26.9385305+80
05/10 1620 +55 +3.51 864548398+15148,10735.932+143.19+34.1594409+186
05/09 1565 -35 -2.19 353143145-1.847,95735.80.420+0.42413.5-9.5147158-10.9
05/06 1600 -45 -2.74 856339581-24247,97035.8180+181411.4+2.59371592-221
05/05 1645 -15 -0.9 618300413-11348,19135.92.360+2.3620.4+1.6304413-109
05/04 1660 -5 -0.3 232141144-2.948,362360.170+0.1732.57+0.43144147-2.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/03 1665 -25 -1.48 288108204-96.548,48136.120+25.062.14+2.93115206-91.6
04/29 1690 0 0 746441287+15448,66436.310+111.373.3-62453360+92.9
04/28 1690 +55 +3.36 603404302+10248,48136.120+216.118-1.9422320+102
04/27 1635 -20 -1.21 360133102+31.248,40336.110.44+6.3612.316.5-4.14156122+33.4
04/26 1655 -30 -1.78 647294327-33.448,37836.1379-7610.121.4-11.3307428-121
04/25 1685 -10 -0.59 695408200+20748,46536.17.3679-71.63216.9+15.1447296+151
04/22 1695 -5 -0.29 598375145+23048,24836488-848.0819.1-11388252+135
04/21 1700 +25 +1.49 875408268+14047,84835.7081-81295.4+23.6437354+82.7
04/20 1675 +35 +2.13 701403241+16247,80135.61108-10710.112-1.86415361+53.3
04/19 1640 +10 +0.61 42920992+11747,57635.5000118+3.02220100+120
04/18 1630 +5 +0.31 2579781+1647,45935.46.350+6.359.146.06+3.0911287.1+25.4
04/15 1625 -20 -1.22 568271243+2847,43235.410+1717.8-10.8279261+18.2
04/14 1645 +15 +0.92 457184135+48.847,35635.300043.12.37+40.7227138+89.5
04/13 1630 -10 -0.61 505155329-17447,33135.330+3102.4+7.64168332-163
04/12 1640 +30 +1.86 730391350+40.947,48935.48.1722-13.81014-4409386+23.1
04/11 1610 -50 -3.01 997482342+14047,44835.421.52+19.51113-2514357+158
04/08 1660 -25 -1.48 726241266-25.347,36735.324.72+22.71214.9-2.92277283-5.48
04/07 1685 -90 -5.07 1,289523450+72.347,40435.314.217-2.818.128.9-10.8555496+58.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/06 1775 -85 -4.57 968267444-17747,36135.38.710+8.713.0117.7-14.7279462-183
04/01 1860 -25 -1.33 655222289-67.147,53335.43.2101-97.848.56-4.56229399-169
03/31 1885 -20 -1.05 580322256+65.347,60235.5047-476.064.34+1.73328308+20.1
03/30 1905 +40 +2.14 732502266+23647,56535.414-313.21+12.2516271+245
03/29 1865 -35 -1.84 669250355-10547,29535.2118-172.326.37-4.06254379-126
03/28 1900 -65 -3.31 1,164393682-28947,39335.33.386-2.622619.5+6.49422708-285
03/25 1965 -10 -0.51 397187302-11547,63135.51103.061.21+1.85191304-113
03/24 1975 -25 -1.25 388231299-67.947,76635.611016.22.86+13.3248303-54.6
03/23 2000 +15 +0.76 388232256-23.947,83635.710+18.274.07+4.2241260-18.7
03/22 1985 -15 -0.75 316169255-85.847,86835.742+24.245.2-0.96177262-84.7
03/21 2000 -25 -1.23 301121207-85.848,03335.812-15.086-0.92127215-87.8
03/18 2025 +55 +2.79 667510301+21048,05635.81.163-1.846.247.64-1.41518312+206
03/17 1970 +20 +1.03 592434325+10947,82735.6061-611.683.05-1.36436389+46.7
03/16 1950 -15 -0.76 522137212-74.947,71035.69.2389-79.84.2750.3-46151351-201
03/15 1965 -10 -0.51 401112228-11647,77835.613.10+13.1615.2-9.24131244-112
03/14 2015 +30 +1.51 37414681.1+64.547,89535.7210+219.495.46+4.0417686.5+89.5
03/11 1985 -20 -1 25448166-11847,83135.6641+634.045.68-1.64116173-56.5
03/10 2005 +25 +1.26 30515792.8+6447,99035.82.3721-18.64.452.2+2.24164116+47.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
03/09 1980 -5 -0.25 524135219-84.347,98135.842.20+42.24.123.9+0.22181223-41.9
03/08 1985 +5 +0.25 552222292-70.148,08035.820.40+20.417.213.6+3.6260306-46.2
03/07 1980 -45 -2.22 897202559-35748,14535.946.10+46.135.440.8-5.45284600-316
03/04 2025 -15 -0.74 29491148-56.548,53836.224.52+22.56.066.72-0.66122156-34.6
03/03 2040 -5 -0.24 343128202-73.848,62536.212-104-4129208-78.8
03/02 2045 -5 -0.24 448220308-87.548,69736.30.179-8.83105.67+4.33230322-92
03/01 2050 +30 +1.49 484263251+11.848,81036.455015.25.13+10.1283261+21.9

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。