| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 2265 | 2245 | +20 | +0.89% | 1.56% | 2270 | 2290 | 2255 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 359 | 8.14 億 | 1,439 | 0.2 張/筆 | 2270 元 | 1.98 | 14.82 | 1.82 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 233 | 5.26 億 | 1,227 | 0.2 張/筆 | 2254 元 | -20 (-0.88%) | 連漲連跌: 首日上漲 ( +20元 / +0.89%)
財報評分: 最新87分 / 平均88分 上市指數: 16706.91 (194.26 / +1.18%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/02 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 195 | 126 | +69 | 賣→買 | 49,333 | 36.96% | 26,549 | 27,658 | -1,108 | 0.83% | | 金額(元) | 4.44億 | 2.86億 | +1.58億 | - | - | 577億 | 602億 | -24.8億 | - | | 投信 | 張數 | 10 | 11 | -1 | 連16買→3賣 | - | - | 2,076 | 2,699 | -624 | 0.47% | | 金額(元) | 2,225萬 | 2,501萬 | -276萬 | - | - | 46.3億 | 56.8億 | -10.5億 | - | | 自營商 | 張數 | 35 | 7 | +27 | 連2賣→2買 | - | - | 2,496 | 2,040 | +456 | 0.34% | | 金額(元) | 7,864萬 | 1,673萬 | +6,191萬 | - | - | 55.1億 | 44.7億 | +10.4億 | - | | 總計 | 張數 | 240 | 144 | +95 | 賣→買 | - | - | 31,121 | 32,397 | -1,276 | 0.96% | | 金額(元) | 5.45億 | 3.28億 | +2.17億 | - | - | 679億 | 704億 | -24.9億 | - | | 2023/06/02 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 195 | 126 | +69 | 賣→買 | - | - | 26,549 | 27,658 | -1,108 | 0.83% | | 金額(元) | 4.44億 | 2.86億 | +1.58億 | - | - | 577億 | 602億 | -24.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 195 | 126 | +69 | 賣→買 | 49,333 | 36.96% | 26,549 | 27,658 | -1,108 | 0.83% | | 金額(元) | 4.44億 | 2.86億 | +1.58億 | - | - | 577億 | 602億 | -24.8億 | - | | 投信 | 合計 | 張數 | 10 | 11 | -1 | 連16買→3賣 | - | - | 2,076 | 2,699 | -624 | 0.47% | | 金額(元) | 2,225萬 | 2,501萬 | -276萬 | - | - | 46.3億 | 56.8億 | -10.5億 | - | | 自營商 | 自行
買賣 | 張數 | 8 | 1 | +7 | 連買5日 | - | - | 1,284 | 1,045 | +239 | 0.18% | | 金額(元) | 1,861萬 | 227萬 | +1,634萬 | - | - | 28.4億 | 22.9億 | +5.52億 | - | | 避險 | 張數 | 26 | 6 | +20 | 連3賣→買 | - | - | 1,213 | 996 | +217 | 0.16% | | 金額(元) | 6,004萬 | 1,446萬 | +4,557萬 | - | - | 26.7億 | 21.9億 | +4.83億 | - | | 合計 | 張數 | 35 | 7 | +27 | 連2賣→2買 | - | - | 2,496 | 2,040 | +456 | 0.34% | | 金額(元) | 7,864萬 | 1,673萬 | +6,191萬 | - | - | 55.1億 | 44.7億 | +10.4億 | - | | 總計 | 張數 | 240 | 144 | +95 | 賣→買 | - | - | 31,121 | 32,397 | -1,276 | 0.96% | | 金額(元) | 5.45億 | 3.28億 | +2.17億 | - | - | 679億 | 704億 | -24.9億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
2265元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 2266
(263) | 2274
(604) | 2281
(1,129) | 2261
(1,944) | 2165
(6,349) | 2182
(1.87萬) | 2181
(3.12萬) | 2037
(7.25萬) | 2106
(13.9萬) | 2592
(22.4萬) | 3218
(37.2萬) | 3043
(75.2萬) | 2175
(2.65萬) | 每股賣出均價
(累計賣張) | 2263
(220) | 2273
(512) | 2278
(1,068) | 2257
(1,945) | 2159
(5,521) | 2183
(1.89萬) | 2182
(3.21萬) | 2032
(7.22萬) | 2126
(14.6萬) | 2633
(24.2萬) | 3205
(39.2萬) | 3100
(73.9萬) | 2177
(2.77萬) | 買賣超張數
(佔發行量) | +43
(0.03%) | +91.8
(0.07%) | +60.9
(0.05%) | -1.18
(0%) | +828
(0.62%) | -161
(0.12%) | -867
(0.65%) | +342
(0.26%) | -6,955
(5.21%) | -1.8萬
(13.51%) | -2.02萬
(15.1%) | +1.32萬
(9.9%) | -1,108
(0.83%) | 買賣超金額
(佔成交額) | +9,798萬
(7.31%) | +2.09億
(8.09%) | +1.42億
(2.42%) | +381萬
(0.04%) | +18.3億
(6.74%) | -3.71億
(0.42%) | -19.2億
(1.27%) | +10.5億
(0.31%) | -176億
(2.55%) | -566億
(4.15%) | -595億
(2.08%) | -13.9億
(0.02%) | -24.8億
(1.93%) | 目前股價
2265元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 2268
(10.8) | 2270
(12.8) | 2292
(109) | 2272
(182) | 2192
(515) | 2288
(1,026) | 2227
(2,591) | 2100
(5,530) | 2169
(7,976) | 2459
(1.01萬) | 3060
(1.54萬) | 2640
(2.83萬) | 2231
(2,076) | 每股賣出均價
(累計賣張) | 2262
(22.1) | 2266
(29.2) | 2269
(40.6) | 2264
(46.9) | 2117
(110) | 2123
(2,004) | 2109
(2,917) | 2078
(3,489) | 2092
(5,879) | 2538
(8,592) | 3081
(1.36萬) | 2587
(3.64萬) | 2103
(2,699) | 買賣超張數
(佔發行量) | -11.3
(0.01%) | -16.4
(0.01%) | +68.2
(0.05%) | +135
(0.1%) | +405
(0.3%) | -978
(0.73%) | -325
(0.24%) | +2,041
(1.53%) | +2,097
(1.57%) | +1,518
(1.14%) | +1,761
(1.32%) | -8,022
(6.01%) | -624
(0.47%) | 買賣超金額
(佔成交額) | -2,559萬
(1.91%) | -3,700萬
(1.43%) | +1.57億
(2.67%) | +3.08億
(3.09%) | +8.97億
(3.3%) | -19.1億
(2.17%) | -3.8億
(0.25%) | +43.6億
(1.29%) | +50億
(0.73%) | +30.5億
(0.22%) | +51億
(0.18%) | -192億
(0.34%) | -10.5億
(0.81%) | 目前股價
2265元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 2267
(44) | 2271
(62.9) | 2287
(182) | 2272
(248) | 2201
(680) | 2229
(1,689) | 2208
(2,837) | 2024
(7,461) | 2126
(1.14萬) | 2506
(1.6萬) | 3203
(2.77萬) | 2757
(9.84萬) | 2206
(2,496) | 每股賣出均價
(累計賣張) | 2263
(13.4) | 2274
(39.6) | 2280
(98.2) | 2255
(213) | 2199
(444) | 2211
(1,339) | 2197
(2,541) | 2030
(6,836) | 2122
(1.05萬) | 2508
(1.5萬) | 3246
(2.7萬) | 2767
(9.71萬) | 2192
(2,040) | 買賣超張數
(佔發行量) | +30.6
(0.02%) | +23.3
(0.02%) | +84.2
(0.06%) | +34.1
(0.03%) | +236
(0.18%) | +350
(0.26%) | +297
(0.22%) | +625
(0.47%) | +892
(0.67%) | +998
(0.75%) | +701
(0.53%) | +1,242
(0.93%) | +456
(0.34%) | 買賣超金額
(佔成交額) | +6,939萬
(5.18%) | +5,287萬
(2.04%) | +1.93億
(3.28%) | +8,109萬
(0.81%) | +5.21億
(1.92%) | +8.04億
(0.92%) | +6.81億
(0.45%) | +12.2億
(0.36%) | +19.4億
(0.28%) | +24.8億
(0.18%) | +10.8億
(0.04%) | +24.2億
(0.04%) | +10.4億
(0.8%) | 目前股價
2265元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 2266
(318) | 2273
(680) | 2283
(1,420) | 2263
(2,373) | 2171
(7,545) | 2191
(2.15萬) | 2187
(3.67萬) | 2040
(8.55萬) | 2110
(15.8萬) | 2581
(25萬) | 3211
(41.5萬) | 2998
(87.9萬) | 2181
(3.11萬) | 每股賣出均價
(累計賣張) | 2263
(256) | 2272
(581) | 2278
(1,207) | 2257
(2,205) | 2161
(6,075) | 2180
(2.23萬) | 2177
(3.75萬) | 2034
(8.25萬) | 2124
(16.2萬) | 2623
(26.5萬) | 3203
(43.2萬) | 3041
(87.2萬) | 2172
(3.24萬) | 買賣超張數
(佔發行量) | +62.2
(0.05%) | +98.8
(0.07%) | +213
(0.16%) | +168
(0.13%) | +1,469
(1.1%) | -790
(0.59%) | -896
(0.67%) | +3,008
(2.25%) | -3,966
(2.97%) | -1.55萬
(11.63%) | -1.77萬
(13.25%) | +6,431
(4.82%) | -1,276
(0.96%) | 買賣超金額
(佔成交額) | +1.42億
(10.58%) | +2.25億
(8.7%) | +4.93億
(8.37%) | +3.93億
(3.94%) | +32.5億
(11.97%) | -14.7億
(1.68%) | -16.2億
(1.07%) | +66.4億
(1.97%) | -106億
(1.54%) | -511億
(3.75%) | -533億
(1.87%) | -182億
(0.32%) | -24.9億
(1.94%) |
目前股價
2265元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 2266
(263) | 2274
(604) | 2281
(1,129) | 2261
(1,944) | 2165
(6,349) | 2182
(1.87萬) | 2181
(3.12萬) | 2037
(7.25萬) | 2106
(13.9萬) | 2592
(22.4萬) | 3218
(37.2萬) | 3278
(41.7萬) | 2175
(2.65萬) | 每股賣出均價
(累計賣張) | 2263
(220) | 2273
(512) | 2278
(1,068) | 2257
(1,945) | 2159
(5,521) | 2183
(1.89萬) | 2182
(3.21萬) | 2032
(7.22萬) | 2126
(14.6萬) | 2633
(24.2萬) | 3205
(39.2萬) | 3263
(43.7萬) | 2177
(2.77萬) | 買賣超張數
(佔發行量) | +43
(0.03%) | +91.8
(0.07%) | +60.9
(0.05%) | -1.18
(0%) | +828
(0.62%) | -161
(0.12%) | -867
(0.65%) | +342
(0.26%) | -6,955
(5.21%) | -1.8萬
(13.51%) | -2.02萬
(15.1%) | -2.02萬
(15.17%) | -1,108
(0.83%) | 買賣超金額
(佔成交額) | +9,798萬
(7.31%) | +2.09億
(8.09%) | +1.42億
(2.42%) | +381萬
(0.04%) | +18.3億
(6.74%) | -3.71億
(0.42%) | -19.2億
(1.27%) | +10.5億
(0.31%) | -176億
(2.55%) | -566億
(4.15%) | -595億
(2.08%) | -596億
(1.04%) | -24.8億
(1.93%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 2266
(263) | 2274
(604) | 2281
(1,129) | 2261
(1,944) | 2165
(6,349) | 2182
(1.87萬) | 2181
(3.12萬) | 2037
(7.25萬) | 2106
(13.9萬) | 2592
(22.4萬) | 3218
(37.2萬) | 3043
(75.2萬) | 2175
(2.65萬) | 每股賣出均價
(累計賣張) | 2263
(220) | 2273
(512) | 2278
(1,068) | 2257
(1,945) | 2159
(5,521) | 2183
(1.89萬) | 2182
(3.21萬) | 2032
(7.22萬) | 2126
(14.6萬) | 2633
(24.2萬) | 3205
(39.2萬) | 3100
(73.9萬) | 2177
(2.77萬) | 買賣超張數
(佔發行量) | +43
(0.03%) | +91.8
(0.07%) | +60.9
(0.05%) | -1.18
(0%) | +828
(0.62%) | -161
(0.12%) | -867
(0.65%) | +342
(0.26%) | -6,955
(5.21%) | -1.8萬
(13.51%) | -2.02萬
(15.1%) | +1.32萬
(9.9%) | -1,108
(0.83%) | 買賣超金額
(佔成交額) | +9,798萬
(7.31%) | +2.09億
(8.09%) | +1.42億
(2.42%) | +381萬
(0.04%) | +18.3億
(6.74%) | -3.71億
(0.42%) | -19.2億
(1.27%) | +10.5億
(0.31%) | -176億
(2.55%) | -566億
(4.15%) | -595億
(2.08%) | -13.9億
(0.02%) | -24.8億
(1.93%) | 目前股價
2265元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 2268
(10.8) | 2270
(12.8) | 2292
(109) | 2272
(182) | 2192
(515) | 2288
(1,026) | 2227
(2,591) | 2100
(5,530) | 2169
(7,976) | 2459
(1.01萬) | 3060
(1.54萬) | 2640
(2.83萬) | 2231
(2,076) | 每股賣出均價
(累計賣張) | 2262
(22.1) | 2266
(29.2) | 2269
(40.6) | 2264
(46.9) | 2117
(110) | 2123
(2,004) | 2109
(2,917) | 2078
(3,489) | 2092
(5,879) | 2538
(8,592) | 3081
(1.36萬) | 2587
(3.64萬) | 2103
(2,699) | 買賣超張數
(佔發行量) | -11.3
(0.01%) | -16.4
(0.01%) | +68.2
(0.05%) | +135
(0.1%) | +405
(0.3%) | -978
(0.73%) | -325
(0.24%) | +2,041
(1.53%) | +2,097
(1.57%) | +1,518
(1.14%) | +1,761
(1.32%) | -8,022
(6.01%) | -624
(0.47%) | 買賣超金額
(佔成交額) | -2,559萬
(1.91%) | -3,700萬
(1.43%) | +1.57億
(2.67%) | +3.08億
(3.09%) | +8.97億
(3.3%) | -19.1億
(2.17%) | -3.8億
(0.25%) | +43.6億
(1.29%) | +50億
(0.73%) | +30.5億
(0.22%) | +51億
(0.18%) | -192億
(0.34%) | -10.5億
(0.81%) | 目前股價
2265元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 2263
(15.2) | 2272
(31.4) | 2283
(84.9) | 2266
(126) | 2199
(357) | 2235
(909) | 2211
(1,423) | 2068
(2,851) | 2187
(4,390) | 2651
(6,879) | 3432
(1.44萬) | 3419
(3.27萬) | 2211
(1,284) | 每股賣出均價
(累計賣張) | 2259
(3) | 2275
(13.2) | 2279
(36.6) | 2250
(99) | 2197
(197) | 2205
(729) | 2195
(1,287) | 2081
(2,502) | 2184
(4,001) | 2675
(6,583) | 3473
(1.43萬) | 3451
(3.26萬) | 2188
(1,045) | 買賣超張數
(佔發行量) | +12.2
(0.01%) | +18.2
(0.01%) | +48.3
(0.04%) | +27
(0.02%) | +160
(0.12%) | +180
(0.14%) | +135
(0.1%) | +349
(0.26%) | +389
(0.29%) | +296
(0.22%) | +53.3
(0.04%) | +79.3
(0.06%) | +239
(0.18%) | 買賣超金額
(佔成交額) | +2,761萬
(2.06%) | +4,138萬
(1.6%) | +1.1億
(1.88%) | +6,292萬
(0.63%) | +3.52億
(1.3%) | +4.25億
(0.48%) | +3.2億
(0.21%) | +6.88億
(0.2%) | +8.62億
(0.13%) | +6.29億
(0.05%) | -4.03億
(0.01%) | -7.64億
(0.01%) | +5.52億
(0.43%) | | 避險 | 每股買進均價
(累計買張) | 2269
(28.8) | 2270
(31.5) | 2290
(97.4) | 2279
(122) | 2204
(324) | 2222
(779) | 2204
(1,415) | 1997
(4,610) | 2088
(6,995) | 2397
(9,111) | 2957
(1.34萬) | 3063
(3.57萬) | 2201
(1,213) | 每股賣出均價
(累計賣張) | 2264
(10.4) | 2274
(26.4) | 2280
(61.5) | 2260
(114) | 2200
(247) | 2217
(610) | 2200
(1,253) | 2001
(4,335) | 2084
(6,492) | 2377
(8,409) | 2991
(1.27萬) | 3080
(3.4萬) | 2196
(996) | 買賣超張數
(佔發行量) | +18.4
(0.01%) | +5.11
(0%) | +35.9
(0.03%) | +7.05
(0.01%) | +76.5
(0.06%) | +170
(0.13%) | +161
(0.12%) | +275
(0.21%) | +503
(0.38%) | +702
(0.53%) | +648
(0.49%) | +1,657
(1.24%) | +217
(0.16%) | 買賣超金額
(佔成交額) | +4,179萬
(3.12%) | +1,149萬
(0.44%) | +8,267萬
(1.4%) | +1,817萬
(0.18%) | +1.7億
(0.62%) | +3.79億
(0.43%) | +3.61億
(0.24%) | +5.32億
(0.16%) | +10.7億
(0.16%) | +18.5億
(0.14%) | +14.8億
(0.05%) | +44.9億
(0.08%) | +4.83億
(0.38%) | | 合計 | 每股買進均價
(累計買張) | 2267
(44) | 2271
(62.9) | 2287
(182) | 2272
(248) | 2201
(680) | 2229
(1,689) | 2208
(2,837) | 2024
(7,461) | 2126
(1.14萬) | 2506
(1.6萬) | 3203
(2.77萬) | 2757
(9.84萬) | 2206
(2,496) | 每股賣出均價
(累計賣張) | 2263
(13.4) | 2274
(39.6) | 2280
(98.2) | 2255
(213) | 2199
(444) | 2211
(1,339) | 2197
(2,541) | 2030
(6,836) | 2122
(1.05萬) | 2508
(1.5萬) | 3246
(2.7萬) | 2767
(9.71萬) | 2192
(2,040) | 買賣超張數
(佔發行量) | +30.6
(0.02%) | +23.3
(0.02%) | +84.2
(0.06%) | +34.1
(0.03%) | +236
(0.18%) | +350
(0.26%) | +297
(0.22%) | +625
(0.47%) | +892
(0.67%) | +998
(0.75%) | +701
(0.53%) | +1,242
(0.93%) | +456
(0.34%) | 買賣超金額
(佔成交額) | +6,939萬
(5.18%) | +5,287萬
(2.04%) | +1.93億
(3.28%) | +8,109萬
(0.81%) | +5.21億
(1.92%) | +8.04億
(0.92%) | +6.81億
(0.45%) | +12.2億
(0.36%) | +19.4億
(0.28%) | +24.8億
(0.18%) | +10.8億
(0.04%) | +24.2億
(0.04%) | +10.4億
(0.8%) | 目前股價
2265元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 2266
(318) | 2273
(680) | 2283
(1,420) | 2263
(2,373) | 2171
(7,545) | 2191
(2.15萬) | 2187
(3.67萬) | 2040
(8.55萬) | 2110
(15.8萬) | 2581
(25萬) | 3211
(41.5萬) | 2998
(87.9萬) | 2181
(3.11萬) | 每股賣出均價
(累計賣張) | 2263
(256) | 2272
(581) | 2278
(1,207) | 2257
(2,205) | 2161
(6,075) | 2180
(2.23萬) | 2177
(3.75萬) | 2034
(8.25萬) | 2124
(16.2萬) | 2623
(26.5萬) | 3203
(43.2萬) | 3041
(87.2萬) | 2172
(3.24萬) | 買賣超張數
(佔發行量) | +62.2
(0.05%) | +98.8
(0.07%) | +213
(0.16%) | +168
(0.13%) | +1,469
(1.1%) | -790
(0.59%) | -896
(0.67%) | +3,008
(2.25%) | -3,966
(2.97%) | -1.55萬
(11.63%) | -1.77萬
(13.25%) | +6,431
(4.82%) | -1,276
(0.96%) | 買賣超金額
(佔成交額) | +1.42億
(10.58%) | +2.25億
(8.7%) | +4.93億
(8.37%) | +3.93億
(3.94%) | +32.5億
(11.97%) | -14.7億
(1.68%) | -16.2億
(1.07%) | +66.4億
(1.97%) | -106億
(1.54%) | -511億
(3.75%) | -533億
(1.87%) | -182億
(0.32%) | -24.9億
(1.94%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/02 | 2265 | +20 | +0.89 | 359 | 195 | 126 | +69.4 | 49,333 | 37 | 9.8 | 11 | -1.22 | 34.6 | 7.37 | +27.3 | 240 | 144 | +95.5 | | 06/01 | 2245 | -20 | -0.88 | 233 | 68 | 94.5 | -26.4 | 49,237 | 36.9 | 1 | 11.1 | -10.1 | 9.32 | 6 | +3.32 | 78.4 | 112 | -33.3 | | 05/31 | 2265 | +10 | +0.44 | 547 | 340 | 292 | +48.8 | 49,203 | 36.9 | 2 | 7 | -5 | 18.9 | 26.2 | -7.25 | 361 | 325 | +36.5 | | 05/30 | 2255 | -50 | -2.17 | 522 | 189 | 333 | -144 | 49,162 | 36.8 | 15 | 9.13 | +5.87 | 19.9 | 33.6 | -13.7 | 224 | 375 | -151 | | 05/29 | 2305 | +85 | +3.83 | 920 | 336 | 223 | +113 | 49,293 | 36.9 | 81 | 2.34 | +78.7 | 99.5 | 25 | +74.5 | 516 | 250 | +266 | | 05/26 | 2220 | -25 | -1.11 | 514 | 232 | 297 | -64.4 | 49,201 | 36.9 | 10 | 5 | +5 | 12.4 | 23.4 | -11 | 255 | 325 | -70.4 | | 05/25 | 2245 | +10 | +0.45 | 310 | 155 | 150 | +5.08 | 49,266 | 36.9 | 22.7 | 1.24 | +21.5 | 9.87 | 21.1 | -11.3 | 187 | 172 | +15.3 | | 05/24 | 2235 | +10 | +0.45 | 286 | 156 | 79 | +76.8 | 49,269 | 36.9 | 1.38 | 0 | +1.38 | 20.1 | 35 | -14.9 | 177 | 114 | +63.3 | | 05/23 | 2225 | 0 | 0 | 309 | 171 | 183 | -11.2 | 49,204 | 36.9 | 3 | 0 | +3 | 16.3 | 10 | +6.31 | 191 | 193 | -1.91 | | 05/22 | 2225 | -35 | -1.55 | 405 | 101 | 169 | -68.3 | 49,228 | 36.9 | 36.3 | 0 | +36.3 | 6.49 | 25.7 | -19.2 | 144 | 195 | -51.3 | | 05/19 | 2260 | +50 | +2.26 | 939 | 417 | 251 | +166 | 49,300 | 36.9 | 110 | 1 | +109 | 75.1 | 39 | +36.1 | 602 | 291 | +311 | | 05/18 | 2210 | +35 | +1.61 | 568 | 301 | 209 | +92 | 49,133 | 36.8 | 12.3 | 0.32 | +12 | 63.4 | 19 | +44.4 | 377 | 228 | +148 | | 05/17 | 2175 | -15 | -0.68 | 733 | 251 | 397 | -147 | 49,036 | 36.7 | 18.9 | 0 | +18.9 | 75.3 | 17.6 | +57.7 | 345 | 415 | -70 | | 05/16 | 2190 | +80 | +3.79 | 1,658 | 1,062 | 554 | +508 | 49,171 | 36.8 | 44 | 3 | +41 | 80 | 55 | +25 | 1,186 | 612 | +574 | | 05/15 | 2110 | +15 | +0.72 | 501 | 321 | 211 | +110 | 48,621 | 36.4 | 14.5 | 0 | +14.5 | 29.4 | 14 | +15.3 | 365 | 225 | +140 | | 05/12 | 2095 | +20 | +0.96 | 491 | 249 | 260 | -11.2 | 48,515 | 36.3 | 30.5 | 0 | +30.5 | 7.78 | 27.1 | -19.3 | 287 | 287 | -0.02 | | 05/11 | 2075 | +50 | +2.47 | 909 | 555 | 336 | +219 | 48,518 | 36.4 | 24.5 | 0 | +24.5 | 24.5 | 19.1 | +5.36 | 604 | 355 | +248 | | 05/10 | 2025 | +10 | +0.5 | 509 | 318 | 330 | -11.6 | 48,312 | 36.2 | 36.4 | 0 | +36.4 | 20.2 | 6.05 | +14.2 | 375 | 336 | +39 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/09 | 2015 | +15 | +0.75 | 408 | 292 | 182 | +110 | 48,322 | 36.2 | 9.67 | 0 | +9.67 | 24.7 | 0 | +24.7 | 327 | 182 | +145 | | 05/08 | 2000 | +25 | +1.27 | 542 | 257 | 297 | -39.6 | 48,227 | 36.1 | 6.74 | 10.7 | -3.92 | 20.1 | 7.06 | +13.1 | 284 | 315 | -30.5 | | 05/05 | 1975 | -15 | -0.75 | 496 | 194 | 320 | -126 | 48,267 | 36.2 | 23.4 | 48 | -24.6 | 6.06 | 9.19 | -3.12 | 223 | 377 | -154 | | 05/04 | 1990 | -10 | -0.5 | 329 | 188 | 229 | -40.5 | 48,435 | 36.3 | 1.89 | 0 | +1.89 | 6.25 | 17.5 | -11.3 | 197 | 247 | -49.9 | | 05/03 | 2000 | +10 | +0.5 | 702 | 431 | 439 | -8.13 | 48,476 | 36.3 | 9.78 | 13 | -3.22 | 20.5 | 13.1 | +7.41 | 462 | 465 | -3.94 | | 05/02 | 1990 | -20 | -1 | 558 | 204 | 361 | -157 | 48,480 | 36.3 | 4 | 47 | -43 | 45.1 | 20.4 | +24.8 | 253 | 428 | -175 | | 04/28 | 2010 | -15 | -0.74 | 355 | 111 | 232 | -121 | 48,643 | 36.4 | 1 | 0 | +1 | 4.02 | 4 | +0.02 | 116 | 236 | -120 | | 04/27 | 2025 | -30 | -1.46 | 522 | 278 | 288 | -9.97 | 48,768 | 36.5 | 2 | 125 | -123 | 10.2 | 18.4 | -8.22 | 290 | 432 | -141 | | 04/26 | 2055 | +45 | +2.24 | 752 | 550 | 395 | +155 | 48,767 | 36.5 | 4 | 75.3 | -71.3 | 29.3 | 2.04 | +27.2 | 583 | 472 | +111 | | 04/25 | 2010 | -35 | -1.71 | 699 | 433 | 402 | +30.7 | 48,676 | 36.5 | 2 | 100 | -98 | 8 | 26.4 | -18.4 | 443 | 529 | -85.7 | | 04/24 | 2045 | +5 | +0.25 | 418 | 319 | 191 | +129 | 48,641 | 36.4 | 1 | 113 | -112 | 3.1 | 18.5 | -15.4 | 324 | 322 | +1.33 | | 04/21 | 2040 | +25 | +1.24 | 574 | 365 | 224 | +141 | 48,508 | 36.3 | 5 | 88 | -83 | 22.1 | 6.32 | +15.8 | 393 | 319 | +74 | | 04/20 | 2015 | -15 | -0.74 | 864 | 623 | 552 | +70.3 | 48,365 | 36.2 | 0.5 | 75 | -74.5 | 17.2 | 18.8 | -1.62 | 640 | 646 | -5.83 | | 04/19 | 2030 | -55 | -2.64 | 880 | 451 | 427 | +23.9 | 48,287 | 36.2 | 1 | 187 | -186 | 21.7 | 108 | -86.8 | 474 | 723 | -249 | | 04/18 | 2085 | -40 | -1.88 | 851 | 500 | 651 | -151 | 48,255 | 36.2 | 1 | 15 | -14 | 31.2 | 9.77 | +21.4 | 532 | 676 | -143 | | 04/17 | 2125 | +65 | +3.16 | 1,029 | 597 | 396 | +201 | 48,420 | 36.3 | 2 | 8 | -6 | 34.7 | 24.3 | +10.4 | 634 | 429 | +205 | | 04/14 | 2060 | -95 | -4.41 | 1,844 | 783 | 1,261 | -478 | 48,175 | 36.1 | 5 | 139 | -134 | 65.3 | 56.3 | +8.99 | 853 | 1,456 | -603 | | 04/13 | 2155 | -15 | -0.69 | 572 | 371 | 332 | +38.7 | 48,728 | 36.5 | 0.5 | 114 | -114 | 11.1 | 11 | +0.07 | 383 | 458 | -75 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/12 | 2170 | +10 | +0.46 | 319 | 183 | 200 | -17.1 | 48,699 | 36.5 | 0 | 3.06 | -3.06 | 8 | 10.3 | -2.29 | 191 | 214 | -22.4 | | 04/11 | 2160 | +15 | +0.7 | 426 | 172 | 302 | -130 | 48,718 | 36.5 | 1 | 3 | -2 | 15.3 | 9.35 | +5.96 | 188 | 314 | -126 | | 04/10 | 2145 | +10 | +0.47 | 272 | 68 | 122 | -54.1 | 48,849 | 36.6 | 0 | 31 | -31 | 5.05 | 7.18 | -2.13 | 73 | 160 | -87.2 | | 04/07 | 2135 | -15 | -0.7 | 337 | 71.7 | 73 | -1.32 | 48,896 | 36.6 | 0 | 153 | -153 | 8 | 14.3 | -6.28 | 79.7 | 240 | -161 | | 04/06 | 2150 | -25 | -1.15 | 458 | 221 | 287 | -66.6 | 48,886 | 36.6 | 0 | 10.3 | -10.3 | 20 | 18.8 | +1.19 | 241 | 316 | -75.7 | | 03/31 | 2175 | -25 | -1.14 | 502 | 199 | 209 | -10 | 48,932 | 36.7 | 5 | 91 | -86 | 28.5 | 15.1 | +13.4 | 233 | 315 | -82.7 | | 03/30 | 2200 | +10 | +0.46 | 542 | 200 | 358 | -157 | 48,941 | 36.7 | 0 | 35.5 | -35.5 | 21.3 | 18 | +3.24 | 221 | 411 | -190 | | 03/29 | 2190 | -10 | -0.45 | 357 | 162 | 198 | -36.5 | 49,114 | 36.8 | 0 | 10 | -10 | 2.25 | 33.1 | -30.8 | 164 | 241 | -77.4 | | 03/28 | 2200 | -60 | -2.65 | 689 | 205 | 277 | -72.2 | 49,148 | 36.8 | 2 | 208 | -206 | 13.1 | 34.7 | -21.6 | 220 | 520 | -300 | | 03/27 | 2260 | -40 | -1.74 | 441 | 162 | 159 | +2.91 | 49,264 | 36.9 | 3 | 48.5 | -45.5 | 7.39 | 19.2 | -11.8 | 172 | 227 | -54.4 | | 03/24 | 2300 | -5 | -0.22 | 639 | 252 | 278 | -25.8 | 49,255 | 36.9 | 21 | 162 | -141 | 12.1 | 11.4 | +0.68 | 285 | 451 | -166 | | 03/23 | 2305 | +5 | +0.22 | 675 | 351 | 294 | +56.6 | 49,243 | 36.9 | 7 | 1.29 | +5.71 | 28.1 | 15.9 | +12.2 | 386 | 311 | +74.5 | | 03/22 | 2300 | +20 | +0.88 | 568 | 170 | 252 | -82.2 | 49,165 | 36.8 | 12 | 0 | +12 | 26.3 | 15.3 | +11 | 208 | 267 | -59.3 | | 03/21 | 2280 | +50 | +2.24 | 624 | 287 | 284 | +2.1 | 49,142 | 36.8 | 20 | 0 | +20 | 46.9 | 8 | +38.9 | 353 | 292 | +61 | | 03/20 | 2230 | -20 | -0.89 | 367 | 128 | 186 | -57.8 | 49,138 | 36.8 | 4 | 0 | +4 | 10.3 | 6.18 | +4.16 | 142 | 192 | -49.6 | | 03/17 | 2250 | -5 | -0.22 | 583 | 284 | 349 | -64.4 | 49,193 | 36.8 | 3 | 30 | -27 | 18 | 17.4 | +0.6 | 305 | 396 | -90.8 | | 03/16 | 2255 | -15 | -0.66 | 541 | 195 | 274 | -78.6 | 49,244 | 36.9 | 1 | 0.1 | +0.9 | 38.5 | 16.9 | +21.6 | 234 | 290 | -56.1 | | 03/15 | 2315 | -15 | -0.64 | 719 | 330 | 360 | -30.6 | 49,379 | 37 | 8 | 0 | +8 | 41.1 | 17.2 | +24 | 379 | 377 | +1.37 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/14 | 2330 | -75 | -3.12 | 787 | 352 | 305 | +47 | 49,412 | 37 | 9 | 0 | +9 | 18 | 20.7 | -2.72 | 379 | 326 | +53.3 | | 03/13 | 2405 | +40 | +1.69 | 516 | 273 | 161 | +112 | 49,357 | 37 | 34 | 0.06 | +33.9 | 29.8 | 30.7 | -0.89 | 337 | 192 | +145 | | 03/10 | 2365 | -75 | -3.07 | 785 | 316 | 293 | +23.3 | 49,199 | 36.9 | 1 | 5 | -4 | 9.2 | 75.2 | -66 | 326 | 373 | -46.7 | | 03/09 | 2440 | -15 | -0.61 | 972 | 224 | 527 | -303 | 49,213 | 36.9 | 109 | 0.67 | +108 | 61 | 32.8 | +28.1 | 394 | 561 | -167 | | 03/08 | 2455 | +15 | +0.61 | 1,239 | 333 | 625 | -291 | 49,514 | 37.1 | 149 | 1.28 | +148 | 53.5 | 22.8 | +30.7 | 536 | 649 | -113 | | 03/07 | 2440 | -10 | -0.41 | 1,372 | 458 | 494 | -35.9 | 49,843 | 37.3 | 11 | 0.13 | +10.9 | 52.3 | 31 | +21.3 | 521 | 525 | -3.8 | | 03/06 | 2450 | +220 | +9.87 | 2,002 | 784 | 366 | +418 | 49,865 | 37.4 | 72 | 1.13 | +70.9 | 111 | 55 | +55.8 | 967 | 422 | +545 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
