| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 1655 | 1620 | +35 | +2.16% | 3.09% | 1630 | 1675 | 1625 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 738 | 12.2 億 | 2,040 | 0.4 張/筆 | 1652 元 | 1.55 | 11.71 | -0.64 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 289 | 4.7 億 | 1,259 | 0.2 張/筆 | 1626 元 | -5 (-0.31%) | 連漲連跌: 首日上漲 ( +35元 / +2.16%)
財報評分: 最新83分 / 平均89分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
| (單位:張) | 5/27 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 420 | 284 | +136 | 連買4日 | | | 25,714 | 27,436 | -1,722 | 1.28% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 420 | 284 | +136 | 連買4日 | 48,665 | 36.27% | 25,714 | 27,436 | -1,722 | 1.28% | | 投信 | 合計 | 4 | 0 | +4 | 連6無→買 | | | 1,001 | 1,599 | -598 | 0.45% | | 自營商 | 自行買賣 | 2 | 3 | -1 | 連3買→賣 | | | 428 | 488 | -60 | 0.04% | | 避險 | 8 | 1 | +7 | 連3賣→買 | | | 899 | 1,093 | -194 | 0.14% | | 合計 | 10 | 4 | +6 | 賣→買 | | | 1,327 | 1,581 | -254 | 0.19% | | 總計 | 434 | 288 | +146 | 連買4日 | | | 28,042 | 30,616 | -2,574 | 1.92% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/26
~05/27 | 3日 05/25
~05/27 | 5日 05/23
~05/27 | 10日 05/16
~05/27 | 一個月 04/28
~05/27 | 三個月 03/01
~05/27 | 半年 21'11/29
~05/27 | 一年 21'05/28
~05/27 | 三年 19'05/29
~05/27 | 五年 17'05/31
~05/27 | 十年 12'05/28
~05/27 | |
| 外資 | 不含自營
(佔發行量) | +188
(0.14%) | +320
(0.24%) | +348
(0.26%) | +401
(0.3%) | +538
(0.4%) | +246
(0.18%) | -2,949
(2.2%) | -7,351
(5.48%) | -16,312
(12.16%) | -20,898
(15.58%) | -20,898
(15.58%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +188
(0.14%) | +320
(0.24%) | +348
(0.26%) | +401
(0.3%) | +538
(0.4%) | +246
(0.18%) | -2,949
(2.2%) | -7,351
(5.48%) | -16,312
(12.16%) | -22,278
(16.61%) | +13,936
(10.39%) | | 投信 | 合計
(佔發行量) | +4
(0%) | +4
(0%) | +4
(0%) | -7
(0.01%) | +21
(0.02%) | -456
(0.34%) | +297
(0.22%) | +47
(0.03%) | -692
(0.52%) | -1,749
(1.3%) | -3,931
(2.93%) | | 自營商 | 自行買賣
(佔發行量) | 0
(0%) | +8
(0.01%) | +9
(0.01%) | +6
(0%) | -30
(0.02%) | -23
(0.02%) | -30
(0.02%) | +68
(0.05%) | -234
(0.17%) | -309
(0.23%) | -272
(0.2%) | 避險
(佔發行量) | +0
(0%) | -2
(0%) | +2
(0%) | -16
(0.01%) | -30
(0.02%) | -32
(0.02%) | +58
(0.04%) | +218
(0.16%) | +319
(0.24%) | +362
(0.27%) | +1,370
(1.02%) | 合計
(佔發行量) | +0
(0%) | +6
(0%) | +11
(0.01%) | -9
(0.01%) | -59
(0.04%) | -56
(0.04%) | +29
(0.02%) | +287
(0.21%) | +85
(0.06%) | +53
(0.04%) | +1,622
(1.21%) | 總計
(佔發行量) | +192
(0.14%) | +330
(0.25%) | +364
(0.27%) | +384
(0.29%) | +500
(0.37%) | -266
(0.2%) | -2,623
(1.96%) | -7,017
(5.23%) | -16,919
(12.61%) | -23,974
(17.87%) | +11,627
(8.67%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/27 | 1655 | +35 | +2.16 | 738 | 420 | 284 | +136 | 48,665 | 36.3 | 4 | 0 | +4 | 10.4 | 4 | +6.39 | 434 | 288 | +146 | | 05/26 | 1620 | -5 | -0.31 | 289 | 159 | 107 | +51.6 | 48,563 | 36.2 | 0 | 0 | 0 | 2 | 8.33 | -6.33 | 161 | 115 | +45.3 | | 05/25 | 1625 | +40 | +2.52 | 410 | 306 | 174 | +132 | 48,512 | 36.2 | 0 | 0 | 0 | 9 | 3 | +6 | 315 | 177 | +138 | | 05/24 | 1585 | -15 | -0.94 | 311 | 202 | 165 | +37.3 | 48,367 | 36 | 0 | 0 | 0 | 4.01 | 4 | +0.01 | 206 | 169 | +37.3 | | 05/23 | 1600 | 0 | 0 | 172 | 74.3 | 83 | -8.72 | 48,321 | 36 | 0 | 0 | 0 | 6 | 1 | +5 | 80.3 | 84 | -3.72 | | 05/20 | 1600 | +15 | +0.95 | 435 | 307 | 144 | +163 | 48,309 | 36 | 0 | 0 | 0 | 10.2 | 7 | +3.2 | 317 | 151 | +167 | | 05/19 | 1585 | -35 | -2.16 | 372 | 174 | 252 | -77.7 | 48,196 | 35.9 | 0 | 0 | 0 | 3 | 14.1 | -11.1 | 177 | 266 | -88.8 | | 05/18 | 1620 | +5 | +0.31 | 394 | 239 | 230 | +9.14 | 48,263 | 36 | 3 | 0 | +3 | 1.25 | 12.4 | -11.1 | 243 | 242 | +1.03 | | 05/17 | 1615 | +25 | +1.57 | 398 | 294 | 251 | +43 | 48,248 | 36 | 2 | 16 | -14 | 14.4 | 15.1 | -0.71 | 310 | 282 | +28.3 | | 05/16 | 1590 | -25 | -1.55 | 321 | 104 | 190 | -85.7 | 48,207 | 35.9 | 0 | 0 | 0 | 10 | 10.6 | -0.62 | 114 | 200 | -86.3 | | 05/13 | 1615 | +15 | +0.94 | 399 | 276 | 233 | +43.3 | 48,294 | 36 | 2 | 0 | +2 | 21.7 | 13 | +8.67 | 300 | 246 | +54 | | 05/12 | 1600 | -15 | -0.93 | 553 | 343 | 309 | +34.2 | 48,252 | 36 | 2 | 1 | +1 | 9.01 | 9 | +0.01 | 354 | 319 | +35.2 | | 05/11 | 1615 | -5 | -0.31 | 485 | 378 | 269 | +109 | 48,209 | 35.9 | 0 | 2 | -2 | 7 | 33.9 | -26.9 | 385 | 305 | +80 | | 05/10 | 1620 | +55 | +3.51 | 864 | 548 | 398 | +151 | 48,107 | 35.9 | 3 | 2 | +1 | 43.1 | 9 | +34.1 | 594 | 409 | +186 | | 05/09 | 1565 | -35 | -2.19 | 353 | 143 | 145 | -1.8 | 47,957 | 35.8 | 0.42 | 0 | +0.42 | 4 | 13.5 | -9.5 | 147 | 158 | -10.9 | | 05/06 | 1600 | -45 | -2.74 | 856 | 339 | 581 | -242 | 47,970 | 35.8 | 18 | 0 | +18 | 14 | 11.4 | +2.59 | 371 | 592 | -221 | | 05/05 | 1645 | -15 | -0.9 | 618 | 300 | 413 | -113 | 48,191 | 35.9 | 2.36 | 0 | +2.36 | 2 | 0.4 | +1.6 | 304 | 413 | -109 | | 05/04 | 1660 | -5 | -0.3 | 232 | 141 | 144 | -2.9 | 48,362 | 36 | 0.17 | 0 | +0.17 | 3 | 2.57 | +0.43 | 144 | 147 | -2.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/03 | 1665 | -25 | -1.48 | 288 | 108 | 204 | -96.5 | 48,481 | 36.1 | 2 | 0 | +2 | 5.06 | 2.14 | +2.93 | 115 | 206 | -91.6 | | 04/29 | 1690 | 0 | 0 | 746 | 441 | 287 | +154 | 48,664 | 36.3 | 1 | 0 | +1 | 11.3 | 73.3 | -62 | 453 | 360 | +92.9 | | 04/28 | 1690 | +55 | +3.36 | 603 | 404 | 302 | +102 | 48,481 | 36.1 | 2 | 0 | +2 | 16.1 | 18 | -1.9 | 422 | 320 | +102 | | 04/27 | 1635 | -20 | -1.21 | 360 | 133 | 102 | +31.2 | 48,403 | 36.1 | 10.4 | 4 | +6.36 | 12.3 | 16.5 | -4.14 | 156 | 122 | +33.4 | | 04/26 | 1655 | -30 | -1.78 | 647 | 294 | 327 | -33.4 | 48,378 | 36.1 | 3 | 79 | -76 | 10.1 | 21.4 | -11.3 | 307 | 428 | -121 | | 04/25 | 1685 | -10 | -0.59 | 695 | 408 | 200 | +207 | 48,465 | 36.1 | 7.36 | 79 | -71.6 | 32 | 16.9 | +15.1 | 447 | 296 | +151 | | 04/22 | 1695 | -5 | -0.29 | 598 | 375 | 145 | +230 | 48,248 | 36 | 4 | 88 | -84 | 8.08 | 19.1 | -11 | 388 | 252 | +135 | | 04/21 | 1700 | +25 | +1.49 | 875 | 408 | 268 | +140 | 47,848 | 35.7 | 0 | 81 | -81 | 29 | 5.4 | +23.6 | 437 | 354 | +82.7 | | 04/20 | 1675 | +35 | +2.13 | 701 | 403 | 241 | +162 | 47,801 | 35.6 | 1 | 108 | -107 | 10.1 | 12 | -1.86 | 415 | 361 | +53.3 | | 04/19 | 1640 | +10 | +0.61 | 429 | 209 | 92 | +117 | 47,576 | 35.5 | 0 | 0 | 0 | 11 | 8 | +3.02 | 220 | 100 | +120 | | 04/18 | 1630 | +5 | +0.31 | 257 | 97 | 81 | +16 | 47,459 | 35.4 | 6.35 | 0 | +6.35 | 9.14 | 6.06 | +3.09 | 112 | 87.1 | +25.4 | | 04/15 | 1625 | -20 | -1.22 | 568 | 271 | 243 | +28 | 47,432 | 35.4 | 1 | 0 | +1 | 7 | 17.8 | -10.8 | 279 | 261 | +18.2 | | 04/14 | 1645 | +15 | +0.92 | 457 | 184 | 135 | +48.8 | 47,356 | 35.3 | 0 | 0 | 0 | 43.1 | 2.37 | +40.7 | 227 | 138 | +89.5 | | 04/13 | 1630 | -10 | -0.61 | 505 | 155 | 329 | -174 | 47,331 | 35.3 | 3 | 0 | +3 | 10 | 2.4 | +7.64 | 168 | 332 | -163 | | 04/12 | 1640 | +30 | +1.86 | 730 | 391 | 350 | +40.9 | 47,489 | 35.4 | 8.17 | 22 | -13.8 | 10 | 14 | -4 | 409 | 386 | +23.1 | | 04/11 | 1610 | -50 | -3.01 | 997 | 482 | 342 | +140 | 47,448 | 35.4 | 21.5 | 2 | +19.5 | 11 | 13 | -2 | 514 | 357 | +158 | | 04/08 | 1660 | -25 | -1.48 | 726 | 241 | 266 | -25.3 | 47,367 | 35.3 | 24.7 | 2 | +22.7 | 12 | 14.9 | -2.92 | 277 | 283 | -5.48 | | 04/07 | 1685 | -90 | -5.07 | 1,289 | 523 | 450 | +72.3 | 47,404 | 35.3 | 14.2 | 17 | -2.8 | 18.1 | 28.9 | -10.8 | 555 | 496 | +58.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/06 | 1775 | -85 | -4.57 | 968 | 267 | 444 | -177 | 47,361 | 35.3 | 8.71 | 0 | +8.71 | 3.01 | 17.7 | -14.7 | 279 | 462 | -183 | | 04/01 | 1860 | -25 | -1.33 | 655 | 222 | 289 | -67.1 | 47,533 | 35.4 | 3.2 | 101 | -97.8 | 4 | 8.56 | -4.56 | 229 | 399 | -169 | | 03/31 | 1885 | -20 | -1.05 | 580 | 322 | 256 | +65.3 | 47,602 | 35.5 | 0 | 47 | -47 | 6.06 | 4.34 | +1.73 | 328 | 308 | +20.1 | | 03/30 | 1905 | +40 | +2.14 | 732 | 502 | 266 | +236 | 47,565 | 35.4 | 1 | 4 | -3 | 13.2 | 1 | +12.2 | 516 | 271 | +245 | | 03/29 | 1865 | -35 | -1.84 | 669 | 250 | 355 | -105 | 47,295 | 35.2 | 1 | 18 | -17 | 2.32 | 6.37 | -4.06 | 254 | 379 | -126 | | 03/28 | 1900 | -65 | -3.31 | 1,164 | 393 | 682 | -289 | 47,393 | 35.3 | 3.38 | 6 | -2.62 | 26 | 19.5 | +6.49 | 422 | 708 | -285 | | 03/25 | 1965 | -10 | -0.51 | 397 | 187 | 302 | -115 | 47,631 | 35.5 | 1 | 1 | 0 | 3.06 | 1.21 | +1.85 | 191 | 304 | -113 | | 03/24 | 1975 | -25 | -1.25 | 388 | 231 | 299 | -67.9 | 47,766 | 35.6 | 1 | 1 | 0 | 16.2 | 2.86 | +13.3 | 248 | 303 | -54.6 | | 03/23 | 2000 | +15 | +0.76 | 388 | 232 | 256 | -23.9 | 47,836 | 35.7 | 1 | 0 | +1 | 8.27 | 4.07 | +4.2 | 241 | 260 | -18.7 | | 03/22 | 1985 | -15 | -0.75 | 316 | 169 | 255 | -85.8 | 47,868 | 35.7 | 4 | 2 | +2 | 4.24 | 5.2 | -0.96 | 177 | 262 | -84.7 | | 03/21 | 2000 | -25 | -1.23 | 301 | 121 | 207 | -85.8 | 48,033 | 35.8 | 1 | 2 | -1 | 5.08 | 6 | -0.92 | 127 | 215 | -87.8 | | 03/18 | 2025 | +55 | +2.79 | 667 | 510 | 301 | +210 | 48,056 | 35.8 | 1.16 | 3 | -1.84 | 6.24 | 7.64 | -1.41 | 518 | 312 | +206 | | 03/17 | 1970 | +20 | +1.03 | 592 | 434 | 325 | +109 | 47,827 | 35.6 | 0 | 61 | -61 | 1.68 | 3.05 | -1.36 | 436 | 389 | +46.7 | | 03/16 | 1950 | -15 | -0.76 | 522 | 137 | 212 | -74.9 | 47,710 | 35.6 | 9.23 | 89 | -79.8 | 4.27 | 50.3 | -46 | 151 | 351 | -201 | | 03/15 | 1965 | -10 | -0.51 | 401 | 112 | 228 | -116 | 47,778 | 35.6 | 13.1 | 0 | +13.1 | 6 | 15.2 | -9.24 | 131 | 244 | -112 | | 03/14 | 2015 | +30 | +1.51 | 374 | 146 | 81.1 | +64.5 | 47,895 | 35.7 | 21 | 0 | +21 | 9.49 | 5.46 | +4.04 | 176 | 86.5 | +89.5 | | 03/11 | 1985 | -20 | -1 | 254 | 48 | 166 | -118 | 47,831 | 35.6 | 64 | 1 | +63 | 4.04 | 5.68 | -1.64 | 116 | 173 | -56.5 | | 03/10 | 2005 | +25 | +1.26 | 305 | 157 | 92.8 | +64 | 47,990 | 35.8 | 2.37 | 21 | -18.6 | 4.45 | 2.2 | +2.24 | 164 | 116 | +47.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/09 | 1980 | -5 | -0.25 | 524 | 135 | 219 | -84.3 | 47,981 | 35.8 | 42.2 | 0 | +42.2 | 4.12 | 3.9 | +0.22 | 181 | 223 | -41.9 | | 03/08 | 1985 | +5 | +0.25 | 552 | 222 | 292 | -70.1 | 48,080 | 35.8 | 20.4 | 0 | +20.4 | 17.2 | 13.6 | +3.6 | 260 | 306 | -46.2 | | 03/07 | 1980 | -45 | -2.22 | 897 | 202 | 559 | -357 | 48,145 | 35.9 | 46.1 | 0 | +46.1 | 35.4 | 40.8 | -5.45 | 284 | 600 | -316 | | 03/04 | 2025 | -15 | -0.74 | 294 | 91 | 148 | -56.5 | 48,538 | 36.2 | 24.5 | 2 | +22.5 | 6.06 | 6.72 | -0.66 | 122 | 156 | -34.6 | | 03/03 | 2040 | -5 | -0.24 | 343 | 128 | 202 | -73.8 | 48,625 | 36.2 | 1 | 2 | -1 | 0 | 4 | -4 | 129 | 208 | -78.8 | | 03/02 | 2045 | -5 | -0.24 | 448 | 220 | 308 | -87.5 | 48,697 | 36.3 | 0.17 | 9 | -8.83 | 10 | 5.67 | +4.33 | 230 | 322 | -92 | | 03/01 | 2050 | +30 | +1.49 | 484 | 263 | 251 | +11.8 | 48,810 | 36.4 | 5 | 5 | 0 | 15.2 | 5.13 | +10.1 | 283 | 261 | +21.9 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
