| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 1675 | 1710 | -35 | -2.05% | 3.51% | 1660 | 1680 | 1620 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,182 | 19.48 億 | 4,347 | 0.3 張/筆 | 1648 元 | 1.52 | 10.72 | -9.2 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 714 | 12.32 億 | 2,959 | 0.2 張/筆 | 1725 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -35元 / -2.05%)
財報評分: 最新83分 / 平均89分 上市指數: 13424.58 (-109.68 / -0.81%) | | | | | |
| (單位:張) | 9/30 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 632 | 708 | -76 | 連賣6日 | | | 51,256 | 54,049 | -2,793 | 2.09% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 632 | 708 | -76 | 連賣6日 | 47,800 | 35.81% | 51,256 | 54,049 | -2,793 | 2.09% | | 投信 | 合計 | 3 | 1 | +2 | 連買5日 | | | 2,640 | 1,966 | +674 | 0.5% | | 自營商 | 自行買賣 | 3 | 11 | -8 | 連5買→賣 | | | 1,306 | 1,175 | +131 | 0.1% | | 避險 | 48 | 39 | +9 | 賣→2買 | | | 2,852 | 2,766 | +86 | 0.06% | | 合計 | 51 | 50 | +1 | 賣→2買 | | | 4,157 | 3,941 | +216 | 0.16% | | 總計 | 686 | 759 | -73 | 買→3賣 | | | 58,053 | 59,956 | -1,903 | 1.43% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 09/29
~09/30 | 3日 09/28
~09/30 | 5日 09/26
~09/30 | 10日 09/19
~09/30 | 一個月 09/01
~09/30 | 三個月 07/04
~09/30 | 半年 04/06
~09/30 | 一年 21'10/01
~09/30 | 三年 19'10/02
~09/30 | 五年 17'10/02
~09/30 | 十年 12'10/01
~09/30 | |
| 外資 | 不含自營
(佔發行量) | -107
(0.08%) | -330
(0.25%) | -425
(0.32%) | -384
(0.29%) | -581
(0.44%) | -764
(0.57%) | +292
(0.22%) | -6,336
(4.75%) | -15,797
(11.84%) | -21,969
(16.46%) | -21,969
(16.46%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -107
(0.08%) | -330
(0.25%) | -425
(0.32%) | -384
(0.29%) | -581
(0.44%) | -764
(0.57%) | +292
(0.22%) | -6,336
(4.75%) | -15,797
(11.84%) | -22,737
(17.04%) | +15,623
(11.71%) | | 投信 | 合計
(佔發行量) | +3
(0%) | +6
(0%) | +18
(0.01%) | -4
(0%) | +123
(0.09%) | +871
(0.65%) | +924
(0.69%) | +1,400
(1.05%) | +455
(0.34%) | -47
(0.04%) | -8,836
(6.62%) | | 自營商 | 自行買賣
(佔發行量) | -3
(0%) | +12
(0.01%) | +24
(0.02%) | +56
(0.04%) | +39
(0.03%) | +74
(0.06%) | +160
(0.12%) | +192
(0.14%) | -31
(0.02%) | -57
(0.04%) | -82
(0.06%) | 避險
(佔發行量) | +9
(0.01%) | -22
(0.02%) | +42
(0.03%) | +67
(0.05%) | +59
(0.04%) | +140
(0.1%) | +270
(0.2%) | +452
(0.34%) | +562
(0.42%) | +652
(0.49%) | +1,650
(1.24%) | 合計
(佔發行量) | +6
(0%) | -10
(0.01%) | +66
(0.05%) | +123
(0.09%) | +99
(0.07%) | +214
(0.16%) | +430
(0.32%) | +644
(0.48%) | +531
(0.4%) | +595
(0.45%) | +1,115
(0.84%) | 總計
(佔發行量) | -98
(0.07%) | -334
(0.25%) | -341
(0.26%) | -265
(0.2%) | -360
(0.27%) | +322
(0.24%) | +1,646
(1.23%) | -4,292
(3.22%) | -14,810
(11.1%) | -22,189
(16.62%) | +7,903
(5.92%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/30 | 1675 | -35 | -2.05 | 1,182 | 632 | 708 | -76 | 47,800 | 35.8 | 3 | 1 | +2 | 51.1 | 50.2 | +0.83 | 686 | 759 | -73.2 | | 09/29 | 1710 | 0 | 0 | 714 | 427 | 458 | -30.8 | 47,936 | 35.9 | 1 | 0 | +1 | 32.5 | 27.2 | +5.37 | 461 | 485 | -24.4 | | 09/28 | 1710 | -170 | -9.04 | 1,362 | 461 | 684 | -223 | 48,021 | 36 | 3.83 | 1 | +2.83 | 85.2 | 102 | -16.6 | 550 | 787 | -237 | | 09/27 | 1880 | +35 | +1.9 | 643 | 323 | 338 | -14.3 | 48,057 | 36 | 5 | 0 | +5 | 73.9 | 16 | +57.9 | 402 | 354 | +48.6 | | 09/26 | 1845 | -40 | -2.12 | 505 | 156 | 237 | -81.3 | 47,979 | 35.9 | 7 | 0 | +7 | 42.2 | 23.7 | +18.5 | 205 | 261 | -55.8 | | 09/23 | 1885 | -15 | -0.79 | 327 | 181 | 185 | -3.61 | 48,053 | 36 | 2.27 | 8 | -5.73 | 22 | 10.7 | +11.3 | 205 | 203 | +1.99 | | 09/22 | 1900 | +10 | +0.53 | 349 | 202 | 126 | +76.1 | 48,052 | 36 | 2 | 9 | -7 | 31.7 | 23.7 | +7.97 | 236 | 159 | +77.1 | | 09/21 | 1890 | -25 | -1.31 | 460 | 233 | 243 | -9.77 | 47,998 | 36 | 0 | 3 | -3 | 40 | 40.6 | -0.64 | 273 | 286 | -13.4 | | 09/20 | 1915 | +35 | +1.86 | 458 | 282 | 207 | +74.7 | 48,115 | 36 | 2.28 | 2 | +0.28 | 16.5 | 2.21 | +14.3 | 301 | 211 | +89.3 | | 09/19 | 1880 | -15 | -0.79 | 520 | 201 | 297 | -96.2 | 48,148 | 36.1 | 3.82 | 10 | -6.18 | 39 | 15 | +24 | 243 | 322 | -78.4 | | 09/16 | 1895 | -40 | -2.07 | 1,032 | 580 | 808 | -228 | 48,170 | 36.1 | 2 | 1 | +1 | 41.1 | 16.5 | +24.6 | 623 | 825 | -202 | | 09/15 | 1935 | -5 | -0.26 | 351 | 146 | 154 | -8.29 | 48,400 | 36.3 | 0 | 35 | -35 | 10.1 | 12.5 | -2.38 | 156 | 202 | -45.7 | | 09/14 | 1940 | -40 | -2.02 | 849 | 467 | 451 | +15.8 | 48,399 | 36.3 | 2 | 0 | +2 | 31.1 | 59.5 | -28.4 | 500 | 510 | -10.6 | | 09/13 | 1980 | -20 | -1 | 402 | 129 | 207 | -77.7 | 48,304 | 36.2 | 5 | 2 | +3 | 13.1 | 12.5 | +0.51 | 147 | 221 | -74.2 | | 09/12 | 2000 | +30 | +1.52 | 556 | 275 | 227 | +47.2 | 48,373 | 36.2 | 4 | 0 | +4 | 27.3 | 6 | +21.3 | 306 | 233 | +72.5 | | 09/08 | 1970 | -35 | -1.75 | 774 | 190 | 357 | -167 | 48,323 | 36.2 | 50 | 0 | +50 | 11.2 | 37.5 | -26.4 | 252 | 395 | -143 | | 09/07 | 2005 | +75 | +3.89 | 904 | 480 | 177 | +303 | 48,468 | 36.3 | 5.98 | 0 | +5.98 | 52.7 | 55 | -2.32 | 539 | 232 | +307 | | 09/06 | 1930 | +5 | +0.26 | 598 | 215 | 199 | +16.1 | 48,170 | 36.1 | 31 | 0 | +31 | 13.2 | 15 | -1.84 | 259 | 214 | +45.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/05 | 1925 | -25 | -1.28 | 470 | 140 | 293 | -153 | 48,155 | 36.1 | 2 | 0 | +2 | 9 | 15.4 | -6.45 | 151 | 308 | -157 | | 09/02 | 1950 | +15 | +0.78 | 537 | 349 | 294 | +54.8 | 48,203 | 36.1 | 2.36 | 0 | +2.36 | 16.1 | 13.2 | +2.86 | 367 | 307 | +60.1 | | 09/01 | 1935 | -20 | -1.02 | 499 | 163 | 164 | -0.9 | 48,197 | 36.1 | 60 | 0 | +60 | 22.1 | 28.1 | -5.93 | 245 | 192 | +53.2 | | 08/31 | 1955 | +10 | +0.51 | 769 | 495 | 383 | +113 | 48,202 | 36.1 | 19 | 0 | +19 | 3.31 | 17.4 | -14.1 | 518 | 400 | +117 | | 08/30 | 1945 | +50 | +2.64 | 724 | 401 | 312 | +89.4 | 48,083 | 36 | 23 | 9 | +14 | 21.4 | 20.1 | +1.33 | 446 | 341 | +105 | | 08/29 | 1895 | -90 | -4.53 | 905 | 219 | 489 | -271 | 47,963 | 35.9 | 27 | 8 | +19 | 13 | 81.7 | -68.7 | 259 | 579 | -320 | | 08/26 | 1985 | +40 | +2.06 | 819 | 308 | 344 | -35.6 | 48,204 | 36.1 | 33 | 0 | +33 | 34.3 | 10.3 | +23.9 | 376 | 354 | +21.4 | | 08/25 | 1945 | +45 | +2.37 | 283 | 128 | 51 | +77.5 | 48,277 | 36.2 | 0 | 8 | -8 | 19.9 | 1 | +18.9 | 148 | 60 | +88.3 | | 08/24 | 1900 | -10 | -0.52 | 579 | 227 | 268 | -40.7 | 48,219 | 36.1 | 0 | 30 | -30 | 6 | 21 | -15 | 233 | 319 | -85.7 | | 08/23 | 1910 | -20 | -1.04 | 620 | 263 | 277 | -14.1 | 48,242 | 36.1 | 2.55 | 50 | -47.4 | 6 | 29.6 | -23.6 | 272 | 357 | -85.1 | | 08/22 | 1930 | -130 | -6.31 | 1,062 | 246 | 402 | -155 | 48,254 | 36.2 | 2.35 | 155 | -153 | 41 | 118 | -77 | 290 | 675 | -385 | | 08/19 | 2060 | +25 | +1.23 | 471 | 224 | 218 | +6.24 | 48,403 | 36.3 | 6 | 2 | +4 | 17.2 | 3 | +14.2 | 247 | 223 | +24.5 | | 08/18 | 2035 | 0 | 0 | 598 | 123 | 344 | -221 | 48,297 | 36.2 | 1 | 2 | -1 | 62 | 21.5 | +40.5 | 186 | 368 | -181 | | 08/17 | 2075 | -30 | -1.43 | 710 | 276 | 349 | -73.6 | 48,552 | 36.4 | 4 | 0 | +4 | 33.2 | 22 | +11.2 | 313 | 371 | -58.5 | | 08/16 | 2105 | +35 | +1.69 | 589 | 228 | 141 | +87.1 | 48,605 | 36.4 | 7 | 11 | -4 | 60.2 | 11 | +49.2 | 295 | 163 | +132 | | 08/15 | 2070 | 0 | 0 | 365 | 104 | 125 | -20.9 | 48,623 | 36.4 | 43 | 3 | +40 | 10.1 | 7 | +3.07 | 158 | 135 | +22.2 | | 08/12 | 2070 | -10 | -0.48 | 489 | 193 | 211 | -18.2 | 48,632 | 36.4 | 0.27 | 0 | +0.27 | 11 | 15 | -4 | 204 | 226 | -22 | | 08/11 | 2080 | -10 | -0.48 | 710 | 164 | 324 | -160 | 48,642 | 36.4 | 2 | 1 | +1 | 30 | 19 | +11 | 196 | 344 | -148 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/10 | 2090 | -25 | -1.18 | 422 | 166 | 191 | -25.3 | 48,780 | 36.5 | 16 | 2 | +14 | 14.5 | 21 | -6.5 | 196 | 214 | -17.8 | | 08/09 | 2115 | +35 | +1.68 | 511 | 197 | 148 | +48.5 | 48,696 | 36.5 | 16.1 | 1 | +15.1 | 50.8 | 12 | +38.8 | 264 | 161 | +102 | | 08/08 | 2080 | -20 | -0.95 | 422 | 126 | 149 | -22.3 | 48,674 | 36.5 | 3 | 1 | +2 | 12 | 21.8 | -9.8 | 141 | 172 | -30.1 | | 08/05 | 2100 | +60 | +2.94 | 743 | 275 | 163 | +112 | 48,691 | 36.5 | 49 | 0 | +49 | 56.3 | 25 | +31.3 | 380 | 188 | +192 | | 08/04 | 2040 | -25 | -1.21 | 705 | 235 | 260 | -25.3 | 48,659 | 36.4 | 15 | 0 | +15 | 16.3 | 28 | -11.7 | 266 | 288 | -22 | | 08/03 | 2065 | +35 | +1.72 | 853 | 385 | 367 | +17.6 | 48,689 | 36.5 | 79 | 0 | +79 | 28.1 | 15 | +13.1 | 492 | 382 | +110 | | 08/02 | 2030 | -45 | -2.17 | 979 | 413 | 440 | -27.1 | 48,729 | 36.5 | 27.3 | 0 | +27.3 | 19.4 | 29 | -9.56 | 459 | 469 | -9.31 | | 08/01 | 2075 | -15 | -0.72 | 901 | 384 | 448 | -64.1 | 48,654 | 36.4 | 25 | 0 | +25 | 9.71 | 30 | -20.3 | 419 | 478 | -59.4 | | 07/29 | 2090 | +105 | +5.29 | 1,543 | 640 | 211 | +429 | 48,695 | 36.5 | 65 | 2 | +63 | 101 | 59 | +42 | 806 | 272 | +534 | | 07/28 | 1985 | +35 | +1.79 | 995 | 348 | 351 | -3.78 | 48,180 | 36.1 | 102 | 0 | +102 | 43.6 | 47.1 | -3.57 | 493 | 398 | +94.6 | | 07/27 | 1950 | +35 | +1.83 | 526 | 134 | 192 | -57.8 | 48,240 | 36.1 | 0 | 0 | 0 | 92.2 | 8 | +84.2 | 226 | 200 | +26.4 | | 07/26 | 1915 | -5 | -0.26 | 340 | 140 | 92 | +48.2 | 48,550 | 36.4 | 2 | 0 | +2 | 10 | 9.2 | +0.8 | 152 | 101 | +51 | | 07/25 | 1920 | -5 | -0.26 | 324 | 145 | 160 | -15.4 | 48,586 | 36.4 | 4 | 0 | +4 | 11 | 6.02 | +5.02 | 160 | 167 | -6.37 | | 07/22 | 1925 | -35 | -1.79 | 546 | 248 | 216 | +31.4 | 48,607 | 36.4 | 4 | 0 | +4 | 9 | 29.1 | -20.1 | 261 | 245 | +15.4 | | 07/21 | 1960 | +40 | +2.08 | 734 | 397 | 468 | -71.5 | 48,601 | 36.4 | 35.7 | 0 | +35.7 | 12 | 67.1 | -55.1 | 445 | 536 | -90.9 | | 07/20 | 1920 | -60 | -3.03 | 1,240 | 341 | 387 | -46 | 48,448 | 36.3 | 30 | 0 | +30 | 27.4 | 72.9 | -45.5 | 398 | 460 | -61.5 | | 07/19 | 1980 | -10 | -0.5 | 411 | 118 | 134 | -16.5 | 48,587 | 36.4 | 3 | 0 | +3 | 7 | 30.1 | -23.1 | 128 | 164 | -36.6 | | 07/18 | 1990 | 0 | 0 | 1,087 | 397 | 468 | -71.5 | 48,583 | 36.4 | 35.7 | 0 | +35.7 | 12 | 67.1 | -55.1 | 445 | 536 | -90.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/15 | 1990 | +85 | +4.46 | 2,196 | 817 | 488 | +328 | 48,596 | 36.4 | 80 | 2 | +78 | 81.6 | 76 | +5.51 | 978 | 567 | +412 | | 07/14 | 1905 | +45 | +2.42 | 1,371 | 381 | 452 | -71.5 | 48,257 | 36.2 | 41 | 0 | +41 | 71.3 | 18.9 | +52.4 | 493 | 471 | +21.9 | | 07/13 | 1860 | +25 | +1.36 | 953 | 352 | 333 | +19.5 | 48,364 | 36.2 | 11 | 0 | +11 | 42.4 | 31.6 | +10.8 | 405 | 364 | +41.3 | | 07/12 | 1835 | -45 | -2.39 | 1,068 | 403 | 350 | +52.5 | 48,217 | 36.1 | 5 | 0 | +5 | 22.1 | 30 | -7.86 | 430 | 380 | +49.6 | | 07/11 | 1880 | +10 | +0.53 | 896 | 206 | 364 | -158 | 48,196 | 36.1 | 21 | 0 | +21 | 31 | 21.2 | +9.8 | 258 | 386 | -127 | | 07/08 | 1870 | -10 | -0.53 | 1,694 | 497 | 664 | -168 | 48,307 | 36.2 | 40 | 0 | +40 | 46 | 30.9 | +15.1 | 583 | 695 | -112 | | 07/07 | 1880 | +170 | +9.94 | 1,684 | 566 | 316 | +249 | 48,609 | 36.4 | 118 | 0 | +118 | 96.4 | 41.1 | +55.3 | 780 | 357 | +423 | | 07/06 | 1710 | -45 | -2.56 | 891 | 437 | 307 | +130 | 48,398 | 36.3 | 17.3 | 0 | +17.3 | 18 | 24.8 | -6.82 | 472 | 332 | +140 | | 07/05 | 1755 | +20 | +1.15 | 773 | 236 | 424 | -188 | 48,240 | 36.1 | 7 | 0 | +7 | 54 | 23.2 | +30.8 | 297 | 447 | -151 | | 07/04 | 1735 | +45 | +2.66 | 668 | 300 | 279 | +21.2 | 48,418 | 36.3 | 16 | 2.36 | +13.6 | 44 | 19 | +25 | 360 | 300 | +59.8 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
