| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.15 | 30.05 | +0.1 | +0.33% | 5.82% | 30.8 | 30.8 | 29.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 102 | 298.9萬 | 63 | 1.6張/筆 | 29.27元 | 3.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 75.91萬 | 29 | 0.9張/筆 | 29.92元 | +0.8 (+2.74%) | 連漲連跌: 連3漲 ( +1元 / +3.43%) 財報評分: 最新30分 / 平均38分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 11 | 1 | +10 | 賣→買 | 8,910 | 20.94% | 136 | 122 | +14 | 0.03% | 金額(元) | 32.2萬 | 2.93萬 | +29.3萬 | - | - | 472萬 | 428萬 | +43.4萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 11 | 1 | +10 | 賣→買 | - | - | 136 | 122 | +14 | 0.03% | 金額(元) | 32.2萬 | 2.93萬 | +29.3萬 | - | - | 472萬 | 428萬 | +43.4萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 11 | 1 | +10 | 賣→買 | - | - | 136 | 122 | +14 | 0.03% | 金額(元) | 32.2萬 | 2.93萬 | +29.3萬 | - | - | 472萬 | 428萬 | +43.4萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11 | 1 | +10 | 賣→買 | 8,910 | 20.94% | 136 | 122 | +14 | 0.03% | 金額(元) | 32.2萬 | 2.93萬 | +29.3萬 | - | - | 472萬 | 428萬 | +43.4萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 11 | 1 | +10 | 賣→買 | - | - | 136 | 122 | +14 | 0.03% | 金額(元) | 32.2萬 | 2.93萬 | +29.3萬 | - | - | 472萬 | 428萬 | +43.4萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 29.37 (13) | 29.02 (25) | 29.17 (37) | 29.54 (44) | 31.04 (60) | 34.69 (136) | 35.12 (176) | 37.62 (494) | 46.56 (2,795) | 46.92 (2,946) | 50.12 (4,854) | 59.09 (8,761) | 34.69 (136) | 每股賣出均價 (累計賣張) | 29.81 (6) | 29.02 (18) | 29.11 (22) | 30.34 (36) | 32.16 (55) | 35.11 (122) | 36.21 (203) | 38.03 (494) | 46.78 (2,748) | 47.44 (3,045) | 47.98 (8,303) | 54.56 (1.2萬) | 35.11 (122) | 買賣超張數 (佔發行量) | +7 (0.02%) | +7 (0.02%) | +15 (0.04%) | +8 (0.02%) | +5 (0.01%) | +14 (0.03%) | -27 (0.06%) | 0 (0%) | +47 (0.11%) | -99.5 (0.23%) | -3,450 (8.11%) | -3,257 (7.65%) | +14 (0.03%) | 買賣超金額 (佔成交額) | +20.3萬 (5.42%) | +20.3萬 (2.56%) | +43.9萬 (3.86%) | +20.7萬 (1.37%) | +9.39萬 (0.43%) | +43.4萬 (0.36%) | -117萬 (0.6%) | -19.9萬 (0.05%) | +159萬 (0.09%) | -625萬 (0.29%) | -1.55億 (3.12%) | -1.38億 (1.48%) | +43.4萬 (0.36%) | 目前股價 30.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 30.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.11 (1) | 41.29 (1.02) | 49.98 (3.67) | 56.41 (393) | 59.08 (590) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.83 (1) | 34.83 (1) | 35.31 (1.32) | 45.23 (289) | 46.2 (377) | 46.29 (393) | 52.54 (622) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -0.32 (0%) | -288 (0.68%) | -373 (0.88%) | -0.5 (0%) | -32.4 (0.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.48萬 (0.03%) | -3.48萬 (0.02%) | -5,422 (0%) | -1,305萬 (0.75%) | -1,722萬 (0.79%) | +395萬 (0.08%) | +215萬 (0.02%) | 0 (0%) | 目前股價 30.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 29.37 (13) | 29.02 (25) | 29.17 (37) | 29.54 (44) | 31.04 (60) | 34.69 (136) | 35.12 (176) | 37.63 (495) | 46.56 (2,796) | 46.92 (2,950) | 50.59 (5,246) | 59.09 (9,350) | 34.69 (136) | 每股賣出均價 (累計賣張) | 29.81 (6) | 29.02 (18) | 29.11 (22) | 30.34 (36) | 32.16 (55) | 35.11 (123) | 36.21 (204) | 38.02 (495) | 46.63 (3,037) | 47.3 (3,422) | 47.9 (8,696) | 54.46 (1.26萬) | 35.11 (122) | 買賣超張數 (佔發行量) | +7 (0.02%) | +7 (0.02%) | +15 (0.04%) | +8 (0.02%) | +5 (0.01%) | +13 (0.03%) | -28 (0.07%) | -0.32 (0%) | -241 (0.57%) | -472 (1.11%) | -3,450 (8.11%) | -3,289 (7.73%) | +14 (0.03%) | 買賣超金額 (佔成交額) | +20.3萬 (5.42%) | +20.3萬 (2.56%) | +43.9萬 (3.86%) | +20.7萬 (1.37%) | +9.39萬 (0.43%) | +39.9萬 (0.33%) | -121萬 (0.62%) | -20.5萬 (0.05%) | -1,146萬 (0.66%) | -2,347萬 (1.08%) | -1.51億 (3.04%) | -1.36億 (1.45%) | +43.4萬 (0.36%) |
目前股價 30.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 29.37 (13) | 29.02 (25) | 29.17 (37) | 29.54 (44) | 31.04 (60) | 34.69 (136) | 35.12 (176) | 37.62 (494) | 46.56 (2,795) | 46.92 (2,946) | 50.12 (4,854) | 53.3 (5,744) | 34.69 (136) | 每股賣出均價 (累計賣張) | 29.81 (6) | 29.02 (18) | 29.11 (22) | 30.34 (36) | 32.16 (55) | 35.11 (122) | 36.21 (203) | 38.03 (494) | 46.78 (2,748) | 47.44 (3,045) | 47.98 (8,303) | 53.44 (1.12萬) | 35.11 (122) | 買賣超張數 (佔發行量) | +7 (0.02%) | +7 (0.02%) | +15 (0.04%) | +8 (0.02%) | +5 (0.01%) | +14 (0.03%) | -27 (0.06%) | 0 (0%) | +47 (0.11%) | -99.5 (0.23%) | -3,450 (8.11%) | -5,443 (12.79%) | +14 (0.03%) | 買賣超金額 (佔成交額) | +20.3萬 (5.42%) | +20.3萬 (2.56%) | +43.9萬 (3.86%) | +20.7萬 (1.37%) | +9.39萬 (0.43%) | +43.4萬 (0.36%) | -117萬 (0.6%) | -19.9萬 (0.05%) | +159萬 (0.09%) | -625萬 (0.29%) | -1.55億 (3.12%) | -2.92億 (3.12%) | +43.4萬 (0.36%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.37 (13) | 29.02 (25) | 29.17 (37) | 29.54 (44) | 31.04 (60) | 34.69 (136) | 35.12 (176) | 37.62 (494) | 46.56 (2,795) | 46.92 (2,946) | 50.12 (4,854) | 59.09 (8,761) | 34.69 (136) | 每股賣出均價 (累計賣張) | 29.81 (6) | 29.02 (18) | 29.11 (22) | 30.34 (36) | 32.16 (55) | 35.11 (122) | 36.21 (203) | 38.03 (494) | 46.78 (2,748) | 47.44 (3,045) | 47.98 (8,303) | 54.56 (1.2萬) | 35.11 (122) | 買賣超張數 (佔發行量) | +7 (0.02%) | +7 (0.02%) | +15 (0.04%) | +8 (0.02%) | +5 (0.01%) | +14 (0.03%) | -27 (0.06%) | 0 (0%) | +47 (0.11%) | -99.5 (0.23%) | -3,450 (8.11%) | -3,257 (7.65%) | +14 (0.03%) | 買賣超金額 (佔成交額) | +20.3萬 (5.42%) | +20.3萬 (2.56%) | +43.9萬 (3.86%) | +20.7萬 (1.37%) | +9.39萬 (0.43%) | +43.4萬 (0.36%) | -117萬 (0.6%) | -19.9萬 (0.05%) | +159萬 (0.09%) | -625萬 (0.29%) | -1.55億 (3.12%) | -1.38億 (1.48%) | +43.4萬 (0.36%) | 目前股價 30.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 30.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.11 (1) | 41.29 (1.02) | 49.98 (3.67) | 56.41 (393) | 57.04 (558) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.83 (1) | 34.83 (1) | 35.31 (1.32) | 45.23 (289) | 46.2 (377) | 46.29 (393) | 52.05 (612) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -0.32 (0%) | -288 (0.68%) | -373 (0.88%) | -0.5 (0%) | -54.4 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.48萬 (0.03%) | -3.48萬 (0.02%) | -5,422 (0%) | -1,305萬 (0.75%) | -1,722萬 (0.79%) | +395萬 (0.08%) | -5.24萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.11 (1) | 41.29 (1.02) | 49.98 (3.67) | 56.41 (393) | 59.08 (590) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.83 (1) | 34.83 (1) | 35.31 (1.32) | 45.23 (289) | 46.2 (377) | 46.29 (393) | 52.54 (622) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -0.32 (0%) | -288 (0.68%) | -373 (0.88%) | -0.5 (0%) | -32.4 (0.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.48萬 (0.03%) | -3.48萬 (0.02%) | -5,422 (0%) | -1,305萬 (0.75%) | -1,722萬 (0.79%) | +395萬 (0.08%) | +215萬 (0.02%) | 0 (0%) | 目前股價 30.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 29.37 (13) | 29.02 (25) | 29.17 (37) | 29.54 (44) | 31.04 (60) | 34.69 (136) | 35.12 (176) | 37.63 (495) | 46.56 (2,796) | 46.92 (2,950) | 50.59 (5,246) | 59.09 (9,350) | 34.69 (136) | 每股賣出均價 (累計賣張) | 29.81 (6) | 29.02 (18) | 29.11 (22) | 30.34 (36) | 32.16 (55) | 35.11 (123) | 36.21 (204) | 38.02 (495) | 46.63 (3,037) | 47.3 (3,422) | 47.9 (8,696) | 54.46 (1.26萬) | 35.11 (122) | 買賣超張數 (佔發行量) | +7 (0.02%) | +7 (0.02%) | +15 (0.04%) | +8 (0.02%) | +5 (0.01%) | +13 (0.03%) | -28 (0.07%) | -0.32 (0%) | -241 (0.57%) | -472 (1.11%) | -3,450 (8.11%) | -3,289 (7.73%) | +14 (0.03%) | 買賣超金額 (佔成交額) | +20.3萬 (5.42%) | +20.3萬 (2.56%) | +43.9萬 (3.86%) | +20.7萬 (1.37%) | +9.39萬 (0.43%) | +39.9萬 (0.33%) | -121萬 (0.62%) | -20.5萬 (0.05%) | -1,146萬 (0.66%) | -2,347萬 (1.08%) | -1.51億 (3.04%) | -1.36億 (1.45%) | +43.4萬 (0.36%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 30.15 | +0.1 | +0.33 | 102 | 11 | 1 | +10 | 8,910 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '24/03/27 | 30.05 | +0.8 | +2.74 | 25.4 | 2 | 5 | -3 | 8,902 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/03/26 | 29.25 | +0.1 | +0.34 | 146 | 12 | 12 | 0 | 8,905 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | '24/03/25 | 29.15 | -0.25 | -0.85 | 18.4 | 3 | 1 | +2 | 8,924 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/22 | 29.4 | -1.3 | -4.23 | 97.8 | 9 | 3 | +6 | 8,922 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '24/03/21 | 30.7 | -0.4 | -1.29 | 9.61 | 3 | 1 | +2 | 8,916 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/20 | 31.1 | -0.9 | -2.81 | 49.2 | 1 | 2 | -1 | 8,914 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/19 | 32 | -0.3 | -0.93 | 9.33 | 0 | 2 | -2 | 8,915 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/18 | 32.3 | -1.2 | -3.58 | 44.2 | 3 | 6 | -3 | 8,917 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/03/15 | 33.5 | +0.55 | +1.67 | 8 | 0 | 3 | -3 | 8,920 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/14 | 32.95 | -0.1 | -0.3 | 5.31 | 1 | 1 | 0 | 8,923 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/13 | 33.05 | -0.3 | -0.9 | 13.2 | 0 | 1 | -1 | 8,923 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/12 | 33.35 | -0.7 | -2.06 | 33.4 | 1 | 2 | -1 | 8,925 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/11 | 34.05 | -1.15 | -3.27 | 26.1 | 4 | 2 | +2 | 8,926 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/03/08 | 35.2 | -1.7 | -4.61 | 28.2 | 7 | 3 | +4 | 8,924 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/03/07 | 36.9 | 0 | 0 | 4 | 0 | 1 | -1 | 8,920 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/06 | 36.9 | 0 | 0 | 8.01 | 0 | 1 | -1 | 8,921 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/05 | 36.9 | +0.2 | +0.54 | 10.1 | 0 | 1 | -1 | 8,922 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 36.7 | +0.15 | +0.41 | 18 | 1 | 3 | -2 | 8,923 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/01 | 36.55 | -0.3 | -0.81 | 7.35 | 0 | 2 | -2 | 8,925 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/29 | 36.85 | -0.65 | -1.73 | 34.1 | 2 | 2 | 0 | 8,927 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/27 | 37.5 | +0.1 | +0.27 | 37 | 6 | 3 | +3 | 8,927 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/02/26 | 37.4 | -0.45 | -1.19 | 262 | 2 | 1 | +1 | 8,924 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/23 | 37.85 | 0 | 0 | 115 | 3 | 2 | +1 | 8,923 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/22 | 37.85 | -0.15 | -0.39 | 155 | 3 | 4 | -1 | 8,922 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/02/21 | 38 | -0.5 | -1.3 | 22.3 | 4 | 3 | +1 | 8,923 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/02/20 | 38.5 | +1.6 | +4.34 | 321 | 9 | 5 | +4 | 8,922 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '24/02/19 | 36.9 | +0.2 | +0.54 | 334 | 4 | 0 | +4 | 8,923 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/02/16 | 36.7 | +0.1 | +0.27 | 15.7 | | | | 8,919 | 21 | | | | | | | | | | '24/02/15 | 36.6 | +0.05 | +0.14 | 11.4 | 1 | 2 | -1 | 8,919 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/05 | 36.55 | -0.1 | -0.27 | 14 | 0 | 2 | -2 | 8,920 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/02 | 36.65 | 0 | 0 | 20.4 | 1 | 0 | +1 | 8,922 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/01 | 36.65 | -1 | -2.66 | 25.7 | 0 | 1 | -1 | 8,921 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/31 | 37.65 | -2.35 | -5.88 | 42.5 | 3 | 2 | +1 | 8,922 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/30 | 40 | +1.5 | +3.9 | 76.2 | 2 | 1 | +1 | 8,921 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/29 | 38.5 | +0.4 | +1.05 | 74 | 2 | 8 | -6 | 8,920 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 38.1 | +0.9 | +2.42 | 58.3 | 7 | 4 | +3 | 8,926 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/01/25 | 37.2 | -0.1 | -0.27 | 147 | 8 | 12 | -4 | 8,923 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '24/01/24 | 37.3 | +2.6 | +7.49 | 201 | 18 | 13 | +5 | 8,927 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 13 | +5 | '24/01/23 | 34.7 | 0 | 0 | 303 | | | | 8,922 | 21 | | | | | | | | | | '24/01/22 | 34.7 | -0.05 | -0.14 | 56.1 | 1 | 0 | +1 | 8,922 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/19 | 34.75 | +0.1 | +0.29 | 209 | | | | 8,921 | 21 | | | | | | | | | | '24/01/18 | 34.65 | 0 | 0 | 11.1 | | | | 8,921 | 21 | | | | | | | | | | '24/01/17 | 34.65 | +0.25 | +0.73 | 11 | 0 | 1 | -1 | 8,921 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/16 | 34.4 | -0.45 | -1.29 | 12.1 | 2 | 0 | +2 | 8,922 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/15 | 34.85 | +0.35 | +1.01 | 7.44 | | | | 8,920 | 21 | | | | | | | | | | '24/01/12 | 34.5 | -0.2 | -0.58 | 5.13 | | | | 8,920 | 21 | | | | | | | | | | '24/01/11 | 34.7 | -0.1 | -0.29 | 4.03 | 0 | 1 | -1 | 8,928 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/10 | 34.8 | -0.1 | -0.29 | 4 | | | | 8,929 | 21 | | | | | | | | | | '24/01/09 | 34.9 | 0 | 0 | 111 | | | | 8,944 | 21 | | | | | | | | | | '24/01/08 | 34.9 | -0.1 | -0.29 | 8.23 | 0 | 1 | -1 | 8,944 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/05 | 35 | +0.15 | +0.43 | 2 | | | | 8,945 | 21 | | | | | | | | | | '24/01/04 | 34.85 | 0 | 0 | 4 | | | | 8,945 | 21 | | | | | | | | | | '24/01/03 | 34.85 | -0.05 | -0.14 | 4 | 0 | 1 | -1 | 8,945 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 34.9 | +0.1 | +0.29 | 3.11 | | | | 8,946 | 21 | | | | | | | | | | '23/12/29 | 34.8 | +0.15 | +0.43 | 3.05 | 0 | 0 | 0 | 8,946 | 21 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/12/28 | 34.65 | -0.3 | -0.86 | 10 | 1 | 0 | +1 | 8,946 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/27 | 34.95 | 0 | 0 | 1.01 | | | | 8,945 | 21 | | | | | | | | | | '23/12/26 | 34.95 | -0.05 | -0.14 | 1.22 | 0 | 1 | -1 | 8,945 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/25 | 35 | +0.15 | +0.43 | 2 | | | | 8,946 | 21 | | | | | | | | | | '23/12/22 | 34.85 | -0.05 | -0.14 | 7 | 1 | 1 | 0 | 8,946 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/21 | 34.9 | 0 | 0 | 5 | | | | 8,946 | 21 | | | | | | | | | | '23/12/20 | 34.9 | 0 | 0 | 7 | 0 | 2 | -2 | 8,946 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/19 | 34.9 | -0.05 | -0.14 | 20.1 | | | | 8,948 | 21 | | | | | | | | | | '23/12/18 | 34.95 | -0.1 | -0.29 | 25.1 | 3 | 3 | 0 | 8,948 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/12/15 | 35.05 | +0.15 | +0.43 | 10 | 0 | 1 | -1 | 8,948 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/14 | 34.9 | +0.05 | +0.14 | 5 | | | | 8,949 | 21 | | | | | | | | | | '23/12/13 | 34.85 | 0 | 0 | 29.2 | 3 | 9 | -6 | 8,949 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/12/12 | 34.85 | -0.1 | -0.29 | 15.1 | 2 | 5 | -3 | 8,955 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/12/11 | 34.95 | +0.1 | +0.29 | 6.03 | | | | 8,958 | 21 | | | | | | | | | | '23/12/08 | 34.85 | -0.15 | -0.43 | 4.61 | | | | 8,958 | 21 | | | | | | | | | | '23/12/07 | 35 | -0.15 | -0.43 | 13 | 5 | 2 | +3 | 8,958 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 35.15 | +0.05 | +0.14 | 166 | | | | 8,955 | 21 | | | | | | | | | | '23/12/05 | 35.1 | +0.05 | +0.14 | 13 | 1 | 0 | +1 | 8,955 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/04 | 35.05 | -0.05 | -0.14 | 25 | 1 | 5 | -4 | 8,954 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/12/01 | 35.1 | +0.55 | +1.59 | 33.2 | 1 | 1 | 0 | 8,958 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/30 | 34.55 | -2 | -5.47 | 67.3 | 7 | 5 | +2 | 8,958 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/11/29 | 36.55 | -0.35 | -0.95 | 10.1 | | | | 8,956 | 21 | | | | | | | | | | '23/11/28 | 36.9 | +0.2 | +0.54 | 7.43 | | | | 8,956 | 21 | | | | | | | | | | '23/11/27 | 36.7 | -0.3 | -0.81 | 31 | 2 | 1 | +1 | 8,956 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/24 | 37 | 0 | 0 | 5 | 0 | 1 | -1 | 8,955 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 37 | -0.4 | -1.07 | 11.1 | 1 | 1 | 0 | 8,956 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/22 | 37.4 | -0.1 | -0.27 | 7 | | | | 8,956 | 21 | | | | | | | | | | '23/11/21 | 37.5 | +0.1 | +0.27 | 2 | | | | 8,956 | 21 | | | | | | | | | | '23/11/20 | 37.4 | -0.55 | -1.45 | 21.4 | 0 | 2 | -2 | 8,957 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/17 | 37.95 | -0.55 | -1.43 | 375 | | | | 8,959 | 21 | | | | | | | | | | '23/11/16 | 38.5 | -0.4 | -1.03 | 13.4 | 1 | 0 | +1 | 8,959 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/15 | 38.9 | 0 | 0 | 4.01 | | | | 8,958 | 21 | | | | | | | | | | '23/11/14 | 38.9 | 0 | 0 | 3.1 | | | | 8,958 | 21 | | | | | | | | | | '23/11/13 | 38.9 | +0.15 | +0.39 | 5.04 | | | | 8,958 | 21 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 38.75 | -0.3 | -0.77 | 17 | 0 | 3 | -3 | 8,958 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/09 | 39.05 | -0.05 | -0.13 | 9.06 | | | | 8,961 | 21.1 | | | | | | | | | | '23/11/08 | 39.1 | -0.3 | -0.76 | 26 | 1 | 1 | 0 | 8,961 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/07 | 39.4 | -0.1 | -0.25 | 6 | | | | 8,961 | 21.1 | | | | | | | | | | '23/11/06 | 39.5 | +0.1 | +0.25 | 5 | | | | 8,961 | 21.1 | | | | | | | | | | '23/11/03 | 39.4 | +0.1 | +0.25 | 2 | | | | 8,961 | 21.1 | | | | | | | | | | '23/11/02 | 39.3 | +0.15 | +0.38 | 7.01 | | | | 8,961 | 21.1 | | | | | | | | | | '23/11/01 | 39.15 | +0.2 | +0.51 | 16.5 | 1 | 0 | +1 | 8,961 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/31 | 38.95 | 0 | 0 | 45.5 | 0 | 2 | -2 | 8,960 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/30 | 38.95 | +0.15 | +0.39 | 4.01 | | | | 8,962 | 21.1 | | | | | | | | | | '23/10/27 | 38.8 | +0.3 | +0.78 | 12 | 1 | 0 | +1 | 8,962 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/26 | 38.5 | -0.6 | -1.53 | 215 | | | | 8,961 | 21.1 | | | | | | | | | | '23/10/25 | 39.1 | 0 | 0 | 6 | | | | 8,961 | 21.1 | | | | | | | | | | '23/10/24 | 39.1 | +0.1 | +0.26 | 7.01 | 1 | 0 | +1 | 8,961 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/23 | 39 | -0.1 | -0.26 | 8.1 | 0 | 2 | -2 | 8,960 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/20 | 39.1 | +0.3 | +0.77 | 14 | 1 | 0 | +1 | 8,962 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/19 | 38.8 | -1 | -2.51 | 26 | | | | 8,961 | 21.1 | | | | | | | | | | '23/10/18 | 39.8 | -0.2 | -0.5 | 4 | | | | 8,961 | 21.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 40 | 0 | 0 | 4.01 | | | | 8,961 | 21.1 | | | | | | | | | | '23/10/16 | 40 | 0 | 0 | 81 | | | | 8,961 | 21.1 | | | | | | | | | | '23/10/13 | 40 | -0.7 | -1.72 | 16 | 0 | 1 | -1 | 8,961 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 40.7 | 0 | 0 | 22 | | | | 8,962 | 21.1 | | | | | | | | | | '23/10/11 | 40.7 | -0.3 | -0.73 | 12 | | | | 8,962 | 21.1 | | | | | | | | | | '23/10/06 | 41 | +0.15 | +0.37 | 139 | 3 | 21 | -18 | 8,962 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | '23/10/05 | 40.85 | -0.15 | -0.37 | 119 | 2 | 9 | -7 | 8,980 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/10/04 | 41 | +0.65 | +1.61 | 144 | 1 | 0 | +1 | 8,987 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/03 | 40.35 | +0.05 | +0.12 | 1 | | | | 8,986 | 21.1 | | | | | | | | | | '23/10/02 | 40.3 | +0.2 | +0.5 | 12 | 0 | 2 | -2 | 8,986 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/28 | 40.1 | 0 | 0 | 4 | | | | 8,988 | 21.1 | | | | | | | | | | '23/09/27 | 40.1 | +0.1 | +0.25 | 1 | | | | 8,988 | 21.1 | | | | | | | | | | '23/09/26 | 40 | -0.4 | -0.99 | 11 | | | | 8,988 | 21.1 | | | | | | | | | | '23/09/25 | 40.4 | +0.1 | +0.25 | 17 | 0 | 5 | -5 | 8,988 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/22 | 40.3 | -0.5 | -1.23 | 9.08 | | | | 8,993 | 21.1 | | | | | | | | | | '23/09/21 | 40.8 | -0.05 | -0.12 | 13 | | | | 8,993 | 21.1 | | | | | | | | | | '23/09/20 | 40.85 | -1.05 | -2.51 | 36 | 7 | 2 | +5 | 8,993 | 21.1 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 2 | +6 | '23/09/19 | 41.9 | +0.1 | +0.24 | 17.2 | 0 | 3 | -3 | 8,988 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 41.8 | +0.15 | +0.36 | 22 | 0 | 2 | -2 | 8,991 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/15 | 41.65 | +0.35 | +0.85 | 45 | 1 | 6 | -5 | 8,993 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/09/14 | 41.3 | -0.8 | -1.9 | 32.1 | 0 | 6 | -6 | 8,998 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/13 | 42.1 | 0 | 0 | 7 | | | | 9,004 | 21.2 | | | | | | | | | | '23/09/12 | 42.1 | +0.3 | +0.72 | 13 | 0 | 1 | -1 | 9,004 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 41.8 | -0.65 | -1.53 | 33 | 0 | 4 | -4 | 9,005 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/08 | 42.45 | -0.05 | -0.12 | 8.09 | | | | 9,009 | 21.2 | | | | | | | | | | '23/09/07 | 42.5 | -0.95 | -2.19 | 34 | 0 | 2 | -2 | 9,009 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/06 | 43.45 | -0.55 | -1.25 | 37.5 | 0 | 4 | -4 | 9,011 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/05 | 44 | -0.95 | -2.11 | 33.3 | | | | 9,015 | 21.2 | | | | | | | | | | '23/09/04 | 44.95 | +1.1 | +2.51 | 94.7 | 8 | 5 | +3 | 9,015 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/09/01 | 43.85 | +0.4 | +0.92 | 84.4 | 10 | 3 | +7 | 9,012 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/08/31 | 43.45 | -0.15 | -0.34 | 166 | 14 | 27 | -13 | 9,005 | 21.2 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 27 | -13 | '23/08/30 | 43.6 | +1.85 | +4.43 | 157 | 12 | 9 | +3 | 9,018 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '23/08/29 | 41.75 | +1.2 | +2.96 | 134 | 33 | 13 | +20 | 9,015 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 13 | +20 | '23/08/28 | 40.55 | +0.75 | +1.88 | 64.7 | 5 | 5 | 0 | 8,995 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/08/25 | 39.8 | +1.45 | +3.78 | 114 | 32 | 3 | +29 | 8,995 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 3 | +29 | '23/08/24 | 38.35 | -0.65 | -1.67 | 55 | 0 | 6 | -6 | 8,966 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 39 | 0 | 0 | 51.5 | 4 | 2 | +2 | 8,972 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/08/22 | 39 | -0.8 | -2.01 | 81.3 | 6 | 7 | -1 | 8,970 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/08/21 | 39.8 | -1.75 | -4.21 | 171 | 7 | 38 | -31 | 8,971 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 38 | -31 | '23/08/18 | 41.55 | +2.65 | +6.81 | 320 | 45 | 22 | +23 | 8,999 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 22 | +23 | '23/08/17 | 38.9 | +2.05 | +5.56 | 366 | 29 | 37 | -8 | 8,976 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 37 | -8 | '23/08/16 | 36.85 | +3.35 | +10 | 164 | 20 | 17 | +3 | 8,984 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 17 | +3 | '23/08/15 | 33.5 | +0.5 | +1.52 | 28 | 1 | 1 | 0 | 8,979 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/14 | 33 | +0.15 | +0.46 | 33.4 | | | | 8,979 | 21.1 | | | | | | | | | | '23/08/11 | 32.85 | +0.05 | +0.15 | 36 | 4 | 1 | +3 | 8,979 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/08/10 | 32.8 | 0 | 0 | 43.1 | 0 | 2 | -2 | 8,976 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/09 | 32.8 | -0.3 | -0.91 | 23.2 | 1 | 0 | +1 | 8,978 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/08 | 33.1 | -0.05 | -0.15 | 7.05 | | | | 8,977 | 21.1 | | | | | | | | | | '23/08/07 | 33.15 | 0 | 0 | 5.15 | | | | 8,977 | 21.1 | | | | | | | | | | '23/08/04 | 33.15 | -0.05 | -0.15 | 12.1 | 0 | 1 | -1 | 8,977 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/02 | 33.2 | +0.15 | +0.45 | 23.1 | 1 | 1 | 0 | 8,978 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/01 | 33.05 | 0 | 0 | 21.4 | 2 | 0 | +2 | 8,978 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/31 | 33.05 | -0.05 | -0.15 | 37.2 | 0 | 5 | -5 | 8,976 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/28 | 33.1 | -0.35 | -1.05 | 31 | 1 | 1 | 0 | 8,981 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 33.45 | +0.15 | +0.45 | 24 | | | | 8,981 | 21.1 | | | | | | | | | | '23/07/26 | 33.3 | -0.05 | -0.15 | 16.4 | | | | 8,981 | 21.1 | | | | | | | | | | '23/07/25 | 33.35 | -0.05 | -0.15 | 15.1 | 0 | 1 | -1 | 8,981 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/24 | 33.4 | +0.05 | +0.15 | 27.2 | 9 | 0 | +9 | 8,982 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/07/21 | 33.35 | +0.1 | +0.3 | 20 | 6 | 0 | +6 | 8,973 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/07/20 | 33.25 | +0.15 | +0.45 | 22 | 4 | 0 | +4 | 8,967 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/07/19 | 33.1 | +0.15 | +0.46 | 10.1 | 2 | 0 | +2 | 8,963 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/18 | 32.95 | -1.05 | -3.09 | 50.6 | 3 | 2 | +1 | 8,961 | 21.1 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 3 | 2.02 | +0.98 | '23/07/17 | 34 | -0.65 | -1.88 | 65.1 | 1 | 14 | -13 | 8,960 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/07/14 | 34.65 | -0.65 | -1.84 | 31.4 | 2 | 2 | 0 | 8,973 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/13 | 35.3 | -0.2 | -0.56 | 19.1 | 2 | 2 | 0 | 8,973 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/12 | 35.5 | -0.05 | -0.14 | 32 | 0 | 7 | -7 | 8,973 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/11 | 35.55 | +0.05 | +0.14 | 15 | | | | 8,980 | 21.1 | | | | | | | | | | '23/07/10 | 35.5 | +0.05 | +0.14 | 19.3 | 0 | 2 | -2 | 8,980 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/07 | 35.45 | -0.05 | -0.14 | 67.1 | 2 | 1 | +1 | 8,982 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/06 | 35.5 | +0.05 | +0.14 | 28 | 1 | 2 | -1 | 8,981 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/05 | 35.45 | -0.05 | -0.14 | 33.1 | 3 | 0 | +3 | 8,982 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/04 | 35.5 | -0.4 | -1.11 | 83 | 3 | 5 | -2 | 8,979 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 35.9 | 0 | 0 | 37.1 | 0 | 1 | -1 | 8,981 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/30 | 35.9 | -0.55 | -1.51 | 34.1 | | | | 8,982 | 21.1 | | | | | | | | | | '23/06/29 | 36.45 | -0.3 | -0.82 | 16.1 | | | | 8,982 | 21.1 | | | | | | | | | | '23/06/28 | 36.75 | +0.3 | +0.82 | 13.2 | | | | 8,982 | 21.1 | | | | | | | | | | '23/06/27 | 36.45 | +0.15 | +0.41 | 35 | | | | 8,982 | 21.1 | | | | | | | | | | '23/06/26 | 36.3 | -0.1 | -0.27 | 32.1 | 1 | 1 | 0 | 8,982 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/21 | 36.4 | -0.25 | -0.68 | 9 | | | | 8,982 | 21.1 | | | | | | | | | | '23/06/20 | 36.65 | -0.05 | -0.14 | 16 | | | | 8,982 | 21.1 | | | | | | | | | | '23/06/19 | 36.7 | -0.15 | -0.41 | 42.4 | 1 | 0 | +1 | 8,982 | 21.1 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 0.03 | +0.97 | '23/06/16 | 36.85 | -0.15 | -0.41 | 13 | | | | 8,981 | 21.1 | | | | | | | | | | '23/06/15 | 37 | +0.2 | +0.54 | 2 | | | | 8,981 | 21.1 | | | | | | | | | | '23/06/14 | 36.8 | -0.15 | -0.41 | 23.3 | | | | 8,981 | 21.1 | | | | | | | | | | '23/06/13 | 36.95 | +0.25 | +0.68 | 17.1 | | | | 8,981 | 21.1 | | | | | | | | | | '23/06/12 | 36.7 | 0 | 0 | 12.1 | 0 | 0 | 0 | 8,981 | 21.1 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 0.09 | -0.09 | '23/06/09 | 36.7 | -0.05 | -0.14 | 38 | | | | 8,981 | 21.1 | | | | | | | | | | '23/06/08 | 36.75 | -0.05 | -0.14 | 12.1 | 1 | 0 | +1 | 8,981 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/07 | 36.8 | 0 | 0 | 13 | 1 | 0 | +1 | 8,980 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/06 | 36.8 | -0.2 | -0.54 | 57 | 1 | 3 | -2 | 8,979 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 37 | -0.25 | -0.67 | 43 | 1 | 1 | 0 | 8,981 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/02 | 37.25 | -0.05 | -0.13 | 11 | | | | 8,981 | 21.1 | | | | | | | | | | '23/06/01 | 37.3 | -0.1 | -0.27 | 15 | | | | 8,981 | 21.1 | | | | | | | | | | '23/05/31 | 37.4 | +0.1 | +0.27 | 11.2 | | | | 8,981 | 21.1 | | | | | | | | | | '23/05/30 | 37.3 | -0.2 | -0.53 | 28 | | | | 8,981 | 21.1 | | | | | | | | | | '23/05/29 | 37.5 | +0.05 | +0.13 | 12 | | | | 8,981 | 21.1 | | | | | | | | | | '23/05/26 | 37.45 | -0.2 | -0.53 | 16 | 1 | 0 | +1 | 8,981 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/25 | 37.65 | +0.15 | +0.4 | 25 | 3 | 0 | +3 | 8,980 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/24 | 37.5 | -0.05 | -0.13 | 12 | 1 | 0 | +1 | 8,977 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/23 | 37.55 | +0.05 | +0.13 | 45 | 1 | 1 | 0 | 8,976 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/22 | 37.5 | -0.1 | -0.27 | 22.2 | 1 | 0 | +1 | 8,976 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/19 | 37.6 | 0 | 0 | 15.1 | 1 | 0 | +1 | 8,975 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/18 | 37.6 | +0.2 | +0.53 | 257 | 0 | 2 | -2 | 8,974 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/17 | 37.4 | -0.1 | -0.27 | 24 | 1 | 0 | +1 | 8,976 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/16 | 37.5 | +0.05 | +0.13 | 38.4 | | | | 8,975 | 21.1 | | | | | | | | | | '23/05/15 | 37.45 | 0 | 0 | 7 | | | | 8,975 | 21.1 | | | | | | | | | | '23/05/12 | 37.45 | +0.1 | +0.27 | 14 | 1 | 0 | +1 | 8,975 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/11 | 37.35 | -0.1 | -0.27 | 16 | 2 | 0 | +2 | 8,974 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 37.45 | 0 | 0 | 13.5 | | | | 8,972 | 21.1 | | | | | | | | | | '23/05/09 | 37.45 | 0 | 0 | 15 | 1 | 0 | +1 | 8,972 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/08 | 37.45 | -0.15 | -0.4 | 14.3 | 1 | 0 | +1 | 8,971 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/05 | 37.6 | 0 | 0 | 10.2 | 1 | 0 | +1 | 8,970 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/04 | 37.6 | +0.15 | +0.4 | 17 | 1 | 0 | +1 | 8,969 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/03 | 37.45 | -0.15 | -0.4 | 3.54 | 1 | 0 | +1 | 10,063 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/02 | 37.6 | 0 | 0 | 10.4 | 1 | 0 | +1 | 10,062 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/28 | 37.6 | +0.1 | +0.27 | 10.1 | | | | 10,061 | 23.6 | | | | | | | | | | '23/04/27 | 37.5 | 0 | 0 | 6.91 | | | | 10,061 | 23.6 | | | | | | | | | | '23/04/26 | 37.5 | 0 | 0 | 8.26 | | | | 10,061 | 23.6 | | | | | | | | | | '23/04/25 | 37.5 | 0 | 0 | 14 | | | | 10,061 | 23.6 | | | | | | | | | | '23/04/24 | 37.5 | +0.3 | +0.81 | 7.22 | | | | 10,061 | 23.6 | | | | | | | | | | '23/04/21 | 37.2 | -0.4 | -1.06 | 24 | 2 | 3 | -1 | 10,061 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/04/20 | 37.6 | 0 | 0 | 14 | | | | 10,062 | 23.6 | | | | | | | | | | '23/04/19 | 37.6 | -0.25 | -0.66 | 11.1 | 1 | 0 | +1 | 10,062 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/18 | 37.85 | -0.1 | -0.26 | 11.6 | | | | 10,061 | 23.6 | | | | | | | | | | '23/04/17 | 37.95 | +0.1 | +0.26 | 18.2 | 1 | 0 | +1 | 10,089 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/14 | 37.85 | -0.1 | -0.26 | 3 | 1 | 0 | +1 | 10,088 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 37.95 | 0 | 0 | 5.16 | | | | 10,087 | 23.7 | | | | | | | | | | '23/04/12 | 37.95 | +0.45 | +1.2 | 58 | | | | 10,087 | 23.7 | | | | | | | | | | '23/04/11 | 37.5 | +0.2 | +0.54 | 60 | 5 | 0 | +5 | 10,087 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/04/10 | 37.3 | -0.1 | -0.27 | 29.1 | 1 | 0 | +1 | 10,082 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/07 | 37.4 | +0.05 | +0.13 | 20.2 | 1 | 0 | +1 | 10,081 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/06 | 37.35 | -0.1 | -0.27 | 21.1 | 1 | 0 | +1 | 10,080 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/03/31 | 37.45 | +0.05 | +0.13 | 6.2 | 0 | 0 | 0 | 10,079 | 23.7 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0 | 0.18 | -0.18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|