| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.75 | 41.65 | +0.1 | +0.24% | 0.24% | 41.65 | 41.75 | 41.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 125.4萬 | 77 | 0.4張/筆 | 41.7元 | 1.58 | 20.27 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 174.9萬 | 206 | 0.2張/筆 | 41.8元 | -0.05 (-0.12%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.24%) 財報評分: 最新45分 / 平均55分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 2 | -2 | 無→2賣 | 22,622 | 45.06% | 116 | 317 | -201 | 0.4% | 金額(元) | 0 | 8.34萬 | -8.34萬 | - | - | 485萬 | 1,325萬 | -840萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 2 | -2 | 無→2賣 | - | - | 116 | 317 | -201 | 0.4% | 金額(元) | 0 | 8.34萬 | -8.34萬 | - | - | 485萬 | 1,325萬 | -840萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 2 | -2 | 無→2賣 | - | - | 116 | 317 | -201 | 0.4% | 金額(元) | 0 | 8.34萬 | -8.34萬 | - | - | 485萬 | 1,325萬 | -840萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 2 | -2 | 無→2賣 | 22,622 | 45.06% | 116 | 317 | -201 | 0.4% | 金額(元) | 0 | 8.34萬 | -8.34萬 | - | - | 485萬 | 1,325萬 | -840萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 2 | -2 | 無→2賣 | - | - | 116 | 317 | -201 | 0.4% | 金額(元) | 0 | 8.34萬 | -8.34萬 | - | - | 485萬 | 1,325萬 | -840萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 41.8 (6) | 41.8 (6) | 41.77 (7) | 41.65 (14) | 41.75 (21) | 41.82 (104) | 41.73 (175) | 42.57 (484) | 44.65 (954) | 50.9 (2,997) | 49.84 (4,885) | 56.42 (8,421) | 41.8 (116) | 每股賣出均價 (累計賣張) | 41.79 (15) | 41.79 (15) | 41.73 (21) | 41.66 (36) | 41.73 (47) | 41.78 (296) | 41.76 (359) | 42.38 (706) | 43.98 (1,165) | 50.24 (3,188) | 49.55 (4,624) | 54.25 (7,252) | 41.78 (317) | 買賣超張數 (佔發行量) | -9 (0.02%) | -9 (0.02%) | -14 (0.03%) | -22 (0.04%) | -26 (0.05%) | -192 (0.38%) | -184 (0.37%) | -222 (0.44%) | -211 (0.42%) | -191 (0.38%) | +261 (0.52%) | +1,169 (2.33%) | -201 (0.4%) | 買賣超金額 (佔成交額) | -37.6萬 (12.52%) | -37.6萬 (10.4%) | -58.4萬 (7.98%) | -91.7萬 (5.9%) | -108萬 (3.63%) | -802萬 (7.71%) | -768萬 (4.16%) | -931萬 (1.88%) | -864萬 (0.88%) | -760萬 (0.35%) | +1,435萬 (0.38%) | +8,175萬 (0.84%) | -840萬 (6.92%) | 目前股價 41.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.92 (90) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.1 (90) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +79.4萬 (0.01%) | 0 (0%) | 目前股價 41.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.86 (49) | 44.5 (156) | 44.6 (158) | 44.72 (216) | 61.23 (1,100) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.85 (49) | 44.42 (172) | 46.13 (221) | 45.35 (500) | 63.89 (1,716) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -16.2 (0.03%) | -63.2 (0.13%) | -284 (0.57%) | -616 (1.23%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +723 (0%) | -70.5萬 (0.07%) | -315萬 (0.14%) | -1,302萬 (0.35%) | -4,231萬 (0.44%) | 0 (0%) | 目前股價 41.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 41.8 (6) | 41.8 (6) | 41.77 (7) | 41.65 (14) | 41.75 (21) | 41.82 (104) | 41.73 (175) | 42.69 (533) | 44.63 (1,110) | 50.59 (3,155) | 49.63 (5,101) | 56.97 (9,611) | 41.8 (116) | 每股賣出均價 (累計賣張) | 41.79 (15) | 41.79 (15) | 41.73 (21) | 41.66 (36) | 41.73 (47) | 41.78 (296) | 41.76 (359) | 42.47 (755) | 44.04 (1,337) | 49.98 (3,409) | 49.14 (5,125) | 56 (9,058) | 41.78 (317) | 買賣超張數 (佔發行量) | -9 (0.02%) | -9 (0.02%) | -14 (0.03%) | -22 (0.04%) | -26 (0.05%) | -192 (0.38%) | -184 (0.37%) | -222 (0.44%) | -227 (0.45%) | -254 (0.51%) | -23.2 (0.05%) | +552 (1.1%) | -201 (0.4%) | 買賣超金額 (佔成交額) | -37.6萬 (12.52%) | -37.6萬 (10.4%) | -58.4萬 (7.98%) | -91.7萬 (5.9%) | -108萬 (3.63%) | -802萬 (7.71%) | -768萬 (4.16%) | -931萬 (1.88%) | -934萬 (0.96%) | -1,076萬 (0.49%) | +133萬 (0.04%) | +4,023萬 (0.41%) | -840萬 (6.92%) |
目前股價 41.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 41.8 (6) | 41.8 (6) | 41.77 (7) | 41.65 (14) | 41.75 (21) | 41.82 (104) | 41.73 (175) | 42.57 (484) | 44.65 (954) | 50.9 (2,997) | 49.84 (4,885) | 50 (5,098) | 41.8 (116) | 每股賣出均價 (累計賣張) | 41.79 (15) | 41.79 (15) | 41.73 (21) | 41.66 (36) | 41.73 (47) | 41.78 (296) | 41.76 (359) | 42.38 (706) | 43.98 (1,165) | 50.24 (3,188) | 49.55 (4,624) | 49.98 (5,043) | 41.78 (317) | 買賣超張數 (佔發行量) | -9 (0.02%) | -9 (0.02%) | -14 (0.03%) | -22 (0.04%) | -26 (0.05%) | -192 (0.38%) | -184 (0.37%) | -222 (0.44%) | -211 (0.42%) | -191 (0.38%) | +261 (0.52%) | +55 (0.11%) | -201 (0.4%) | 買賣超金額 (佔成交額) | -37.6萬 (12.52%) | -37.6萬 (10.4%) | -58.4萬 (7.98%) | -91.7萬 (5.9%) | -108萬 (3.63%) | -802萬 (7.71%) | -768萬 (4.16%) | -931萬 (1.88%) | -864萬 (0.88%) | -760萬 (0.35%) | +1,435萬 (0.38%) | +280萬 (0.03%) | -840萬 (6.92%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.8 (6) | 41.8 (6) | 41.77 (7) | 41.65 (14) | 41.75 (21) | 41.82 (104) | 41.73 (175) | 42.57 (484) | 44.65 (954) | 50.9 (2,997) | 49.84 (4,885) | 56.42 (8,421) | 41.8 (116) | 每股賣出均價 (累計賣張) | 41.79 (15) | 41.79 (15) | 41.73 (21) | 41.66 (36) | 41.73 (47) | 41.78 (296) | 41.76 (359) | 42.38 (706) | 43.98 (1,165) | 50.24 (3,188) | 49.55 (4,624) | 54.25 (7,252) | 41.78 (317) | 買賣超張數 (佔發行量) | -9 (0.02%) | -9 (0.02%) | -14 (0.03%) | -22 (0.04%) | -26 (0.05%) | -192 (0.38%) | -184 (0.37%) | -222 (0.44%) | -211 (0.42%) | -191 (0.38%) | +261 (0.52%) | +1,169 (2.33%) | -201 (0.4%) | 買賣超金額 (佔成交額) | -37.6萬 (12.52%) | -37.6萬 (10.4%) | -58.4萬 (7.98%) | -91.7萬 (5.9%) | -108萬 (3.63%) | -802萬 (7.71%) | -768萬 (4.16%) | -931萬 (1.88%) | -864萬 (0.88%) | -760萬 (0.35%) | +1,435萬 (0.38%) | +8,175萬 (0.84%) | -840萬 (6.92%) | 目前股價 41.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.92 (90) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.1 (90) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +79.4萬 (0.01%) | 0 (0%) | 目前股價 41.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.94 (1) | 47.95 (2) | 50.04 (4.01) | 45.37 (62) | 58.17 (790) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.14 (1.27) | 44.22 (18.4) | 49.97 (67.5) | 45.75 (346) | 51.88 (1,043) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.27 (0%) | -16.4 (0.03%) | -63.4 (0.13%) | -284 (0.57%) | -253 (0.5%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.25萬 (0%) | -72萬 (0.07%) | -317萬 (0.15%) | -1,304萬 (0.35%) | -818萬 (0.08%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.82 (48) | 44.46 (154) | 44.46 (154) | 44.46 (154) | 48.69 (178) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.79 (47.7) | 44.44 (154) | 44.44 (154) | 44.44 (154) | 48.99 (185) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.27 (0%) | +0.27 (0%) | +0.27 (0%) | +0.27 (0%) | -6.73 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.32萬 (0%) | +1.49萬 (0%) | +1.49萬 (0%) | +1.49萬 (0%) | -38.2萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.86 (49) | 44.5 (156) | 44.6 (158) | 44.72 (216) | 61.23 (1,100) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.85 (49) | 44.42 (172) | 46.13 (221) | 45.35 (500) | 63.89 (1,716) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -16.2 (0.03%) | -63.2 (0.13%) | -284 (0.57%) | -616 (1.23%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +723 (0%) | -70.5萬 (0.07%) | -315萬 (0.14%) | -1,302萬 (0.35%) | -4,231萬 (0.44%) | 0 (0%) | 目前股價 41.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 41.8 (6) | 41.8 (6) | 41.77 (7) | 41.65 (14) | 41.75 (21) | 41.82 (104) | 41.73 (175) | 42.69 (533) | 44.63 (1,110) | 50.59 (3,155) | 49.63 (5,101) | 56.97 (9,611) | 41.8 (116) | 每股賣出均價 (累計賣張) | 41.79 (15) | 41.79 (15) | 41.73 (21) | 41.66 (36) | 41.73 (47) | 41.78 (296) | 41.76 (359) | 42.47 (755) | 44.04 (1,337) | 49.98 (3,409) | 49.14 (5,125) | 56 (9,058) | 41.78 (317) | 買賣超張數 (佔發行量) | -9 (0.02%) | -9 (0.02%) | -14 (0.03%) | -22 (0.04%) | -26 (0.05%) | -192 (0.38%) | -184 (0.37%) | -222 (0.44%) | -227 (0.45%) | -254 (0.51%) | -23.2 (0.05%) | +552 (1.1%) | -201 (0.4%) | 買賣超金額 (佔成交額) | -37.6萬 (12.52%) | -37.6萬 (10.4%) | -58.4萬 (7.98%) | -91.7萬 (5.9%) | -108萬 (3.63%) | -802萬 (7.71%) | -768萬 (4.16%) | -931萬 (1.88%) | -934萬 (0.96%) | -1,076萬 (0.49%) | +133萬 (0.04%) | +4,023萬 (0.41%) | -840萬 (6.92%) |
目前股價 41.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 41.75 | +0.1 | +0.24 | 30.1 | 0 | 2 | -2 | 22,622 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/24 | 41.65 | -0.05 | -0.12 | 41.8 | 6 | 13 | -7 | 22,624 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '24/04/23 | 41.7 | +0.05 | +0.12 | 14.6 | | | | 22,625 | 45.1 | | | | | | | | | | '24/04/22 | 41.65 | +0.15 | +0.36 | 23.3 | 1 | 0 | +1 | 22,625 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/19 | 41.5 | 0 | 0 | 65.7 | 0 | 6 | -6 | 22,624 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/04/18 | 41.5 | 0 | 0 | 25.2 | 3 | 1 | +2 | 22,630 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/04/17 | 41.5 | +0.1 | +0.24 | 35.4 | 3 | 0 | +3 | 22,628 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/16 | 41.4 | -0.3 | -0.72 | 87.2 | 0 | 13 | -13 | 22,625 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/04/15 | 41.7 | -0.15 | -0.36 | 37.9 | 0 | 1 | -1 | 22,638 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/12 | 41.85 | +0.1 | +0.24 | 11.8 | 1 | 0 | +1 | 22,639 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/11 | 41.75 | -0.2 | -0.48 | 30.4 | | | | 22,638 | 45.1 | | | | | | | | | | '24/04/10 | 41.95 | -0.15 | -0.36 | 54.2 | | | | 22,638 | 45.1 | | | | | | | | | | '24/04/09 | 42.1 | -0.05 | -0.12 | 18.5 | 0 | 1 | -1 | 22,638 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/08 | 42.15 | +0.15 | +0.36 | 29.7 | 0 | 1 | -1 | 22,639 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/03 | 42 | +0.05 | +0.12 | 65.8 | 3 | 2 | +1 | 22,640 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/04/02 | 41.95 | +0.3 | +0.72 | 45.4 | 2 | 4 | -2 | 22,639 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/04/01 | 41.65 | 0 | 0 | 25.1 | 0 | 1 | -1 | 22,641 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/29 | 41.65 | 0 | 0 | 29.7 | 0 | 1 | -1 | 22,642 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 41.65 | 0 | 0 | 24.2 | 1 | 0 | +1 | 22,643 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/27 | 41.65 | +0.05 | +0.12 | 19.8 | 1 | 1 | 0 | 22,642 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/26 | 41.6 | -0.15 | -0.36 | 28.9 | 1 | 1 | 0 | 22,642 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/25 | 41.75 | 0 | 0 | 21.2 | | | | 22,642 | 45.1 | | | | | | | | | | '24/03/22 | 41.75 | +0.1 | +0.24 | 42 | 2 | 0 | +2 | 22,642 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/21 | 41.65 | +0.05 | +0.12 | 27.8 | 1 | 1 | 0 | 22,640 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/20 | 41.6 | -0.15 | -0.36 | 51.1 | 0 | 1 | -1 | 22,640 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/19 | 41.75 | -0.05 | -0.12 | 51.1 | 0 | 1 | -1 | 22,647 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/18 | 41.8 | +0.05 | +0.12 | 46.9 | 0 | 3 | -3 | 22,648 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/15 | 41.75 | -0.15 | -0.36 | 48.7 | 5 | 2 | +3 | 22,651 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/03/14 | 41.9 | -0.1 | -0.24 | 36.7 | 1 | 0 | +1 | 22,648 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/13 | 42 | -0.05 | -0.12 | 91.9 | 5 | 1 | +4 | 22,647 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/03/12 | 42.05 | +0.25 | +0.6 | 56.7 | 4 | 0 | +4 | 22,643 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/03/11 | 41.8 | +0.1 | +0.24 | 73.4 | 10 | 1 | +9 | 22,639 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/03/08 | 41.7 | -0.05 | -0.12 | 50.6 | 0 | 8 | -8 | 22,630 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/03/07 | 41.75 | -0.05 | -0.12 | 48.2 | 1 | 1 | 0 | 22,638 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/06 | 41.8 | -0.1 | -0.24 | 48.2 | 0 | 1 | -1 | 22,638 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/05 | 41.9 | -0.05 | -0.12 | 45.9 | 0 | 1 | -1 | 22,639 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 41.95 | 0 | 0 | 45.3 | 0 | 1 | -1 | 22,640 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/01 | 41.95 | 0 | 0 | 32.4 | 1 | 1 | 0 | 22,641 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/29 | 41.95 | +0.05 | +0.12 | 31.1 | 4 | 0 | +4 | 22,641 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/02/27 | 41.9 | 0 | 0 | 33.9 | 4 | 2 | +2 | 22,637 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/02/26 | 41.9 | -0.05 | -0.12 | 51.8 | 0 | 2 | -2 | 22,635 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/23 | 41.95 | 0 | 0 | 67.9 | 2.05 | 2 | +0.05 | 22,637 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2.05 | 2 | +0.05 | '24/02/22 | 41.95 | 0 | 0 | 204 | 2 | 127 | -125 | 22,637 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 127 | -125 | '24/02/21 | 41.95 | 0 | 0 | 77.6 | 3 | 33 | -30 | 22,762 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 33 | -30 | '24/02/20 | 41.95 | -0.05 | -0.12 | 34.8 | 0 | 10 | -10 | 22,792 | 45.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/02/19 | 42 | +0.1 | +0.24 | 57.3 | 4 | 1 | +3 | 22,802 | 45.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/02/16 | 41.9 | +0.25 | +0.6 | 99.5 | 6 | 26 | -20 | 22,799 | 45.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 26 | -20 | '24/02/15 | 41.65 | +0.1 | +0.24 | 23.2 | 5 | 1 | +4 | 22,819 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/02/05 | 41.55 | -0.2 | -0.48 | 41.7 | 2 | 8 | -6 | 22,815 | 45.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/02/02 | 41.75 | -0.2 | -0.48 | 48.3 | 1 | 7 | -6 | 22,821 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/02/01 | 41.95 | -0.05 | -0.12 | 46.6 | 0 | 2 | -2 | 22,827 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/31 | 42 | +0.45 | +1.08 | 49.6 | 15 | 2 | +13 | 22,829 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '24/01/30 | 41.55 | +0.05 | +0.12 | 16.4 | 1 | 1 | 0 | 22,816 | 45.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/29 | 41.5 | -0.1 | -0.24 | 31.4 | 3 | 0 | +3 | 22,816 | 45.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 41.6 | +0.05 | +0.12 | 8.06 | 0 | 1 | -1 | 22,813 | 45.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 41.55 | -0.15 | -0.36 | 30.1 | 2 | 0 | +2 | 22,814 | 45.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/24 | 41.7 | -0.25 | -0.6 | 16.6 | 1 | 0 | +1 | 22,812 | 45.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/23 | 41.95 | -0.05 | -0.12 | 21.2 | 0 | 2 | -2 | 22,811 | 45.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/22 | 42 | +0.3 | +0.72 | 12 | | | | 22,813 | 45.4 | | | | | | | | | | '24/01/19 | 41.7 | +0.2 | +0.48 | 18.4 | 1 | 2 | -1 | 22,813 | 45.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/18 | 41.5 | -0.05 | -0.12 | 35.6 | 1 | 1 | 0 | 22,814 | 45.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/17 | 41.55 | -0.1 | -0.24 | 46 | 4 | 1 | +3 | 22,814 | 45.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/16 | 41.65 | -0.1 | -0.24 | 21.7 | 1 | 0 | +1 | 22,811 | 45.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/15 | 41.75 | -0.05 | -0.12 | 18.3 | 0 | 2 | -2 | 22,823 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/12 | 41.8 | +0.05 | +0.12 | 4.02 | | | | 22,825 | 45.5 | | | | | | | | | | '24/01/11 | 41.75 | 0 | 0 | 12.5 | 0 | 1 | -1 | 22,825 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/10 | 41.75 | -0.05 | -0.12 | 13.9 | 0 | 2 | -2 | 22,826 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/09 | 41.8 | -0.1 | -0.24 | 23.2 | 0 | 4 | -4 | 22,828 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/08 | 41.9 | +0.2 | +0.48 | 14 | 0 | 2 | -2 | 22,832 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/05 | 41.7 | +0.05 | +0.12 | 23.7 | 2 | 1 | +1 | 22,834 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/04 | 41.65 | -0.1 | -0.24 | 40.3 | 0 | 1 | -1 | 22,833 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/03 | 41.75 | -0.1 | -0.24 | 33.9 | 0 | 1 | -1 | 22,834 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 41.85 | -0.15 | -0.36 | 28.5 | 0 | 1 | -1 | 22,835 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 42 | +0.05 | +0.12 | 44.6 | 0 | 1 | -1 | 22,836 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/28 | 41.95 | +0.05 | +0.12 | 26.7 | 0 | 1 | -1 | 22,837 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/27 | 41.9 | 0 | 0 | 21.6 | 0 | 1 | -1 | 22,838 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/26 | 41.9 | -0.1 | -0.24 | 32.9 | 0 | 1 | -1 | 22,839 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/25 | 42 | 0 | 0 | 14.5 | | | | 22,840 | 45.5 | | | | | | | | | | '23/12/22 | 42 | +0.05 | +0.12 | 5.78 | 1 | 0 | +1 | 22,840 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/21 | 41.95 | -0.05 | -0.12 | 42.2 | 3.05 | 1 | +2.05 | 22,839 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3.05 | 1 | +2.05 | '23/12/20 | 42 | -0.1 | -0.24 | 15.9 | | | | 22,837 | 45.5 | | | | | | | | | | '23/12/19 | 42.1 | +0.15 | +0.36 | 36.7 | 7 | 0 | +7 | 22,837 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/12/18 | 41.95 | +0.25 | +0.6 | 70.8 | 5 | 1 | +4 | 22,830 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/15 | 41.7 | 0 | 0 | 19.3 | 0 | 1 | -1 | 22,826 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/14 | 41.7 | +0.05 | +0.12 | 28.5 | | | | 22,827 | 45.5 | | | | | | | | | | '23/12/13 | 41.65 | +0.1 | +0.24 | 40.5 | 2 | 1 | +1 | 22,827 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/12 | 41.55 | -0.1 | -0.24 | 42.6 | 0 | 1 | -1 | 22,826 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/11 | 41.65 | -0.15 | -0.36 | 19.7 | 0 | 2 | -2 | 22,827 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/08 | 41.8 | +0.15 | +0.36 | 46.8 | | | | 22,829 | 45.5 | | | | | | | | | | '23/12/07 | 41.65 | -0.25 | -0.6 | 24.3 | 0 | 1 | -1 | 22,829 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 41.9 | 0 | 0 | 42.8 | 3 | 0 | +3 | 22,830 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/05 | 41.9 | 0 | 0 | 19.9 | | | | 22,827 | 45.5 | | | | | | | | | | '23/12/04 | 41.9 | +0.2 | +0.48 | 56.3 | 2 | 0 | +2 | 22,827 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/01 | 41.7 | +0.05 | +0.12 | 37.7 | 0 | 2 | -2 | 22,825 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/30 | 41.65 | +0.2 | +0.48 | 52.9 | 0 | 1 | -1 | 22,827 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 41.45 | -0.05 | -0.12 | 23.5 | 0 | 1 | -1 | 22,828 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 41.5 | +0.05 | +0.12 | 39.1 | 0 | 2 | -2 | 22,829 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/27 | 41.45 | +0.05 | +0.12 | 38.6 | | | | 22,831 | 45.5 | | | | | | | | | | '23/11/24 | 41.4 | +0.05 | +0.12 | 36.6 | 0 | 2 | -2 | 22,831 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/23 | 41.35 | 0 | 0 | 25.6 | 3 | 2 | +1 | 22,833 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/22 | 41.35 | -0.05 | -0.12 | 33.2 | 0 | 1 | -1 | 22,832 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 41.4 | +0.15 | +0.36 | 28.3 | 0 | 2 | -2 | 22,833 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/20 | 41.25 | 0 | 0 | 23.1 | 0 | 1 | -1 | 22,835 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 41.25 | +0.3 | +0.73 | 39.9 | 5 | 1 | +4 | 22,836 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/16 | 40.95 | -0.15 | -0.36 | 82.8 | 3 | 1 | +2 | 22,832 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/15 | 41.1 | +0.05 | +0.12 | 62.3 | 2 | 2 | 0 | 22,831 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/14 | 41.05 | -0.15 | -0.36 | 61.3 | 0 | 2 | -2 | 22,831 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/13 | 41.2 | -0.65 | -1.55 | 78.2 | 0 | 1 | -1 | 22,836 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 41.85 | +0.05 | +0.12 | 22.2 | 2 | 2 | 0 | 22,837 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/09 | 41.8 | 0 | 0 | 25.2 | 0 | 2 | -2 | 22,837 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/08 | 41.8 | +0.1 | +0.24 | 25.3 | 3 | 1 | +2 | 22,839 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/07 | 41.7 | +0.2 | +0.48 | 14.6 | 1.03 | 0 | +1.03 | 22,837 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1.03 | 0 | +1.03 | '23/11/06 | 41.5 | +0.15 | +0.36 | 28.3 | 11 | 0 | +11 | 22,836 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/11/03 | 41.35 | 0 | 0 | 25 | 0 | 1 | -1 | 22,825 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 41.35 | +0.05 | +0.12 | 4.49 | | | | 22,826 | 45.5 | | | | | | | | | | '23/11/01 | 41.3 | +0.1 | +0.24 | 19.1 | 0 | 2 | -2 | 22,826 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/31 | 41.2 | 0 | 0 | 16.9 | 5 | 0 | +5 | 22,828 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/30 | 41.2 | -0.2 | -0.48 | 9.88 | 1 | 0 | +1 | 22,823 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/27 | 41.4 | -0.1 | -0.24 | 19.9 | 0 | 1 | -1 | 22,822 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 41.5 | -0.4 | -0.95 | 7.64 | | | | 22,823 | 45.5 | | | | | | | | | | '23/10/25 | 41.9 | -0.05 | -0.12 | 8.13 | 0 | 1 | -1 | 22,823 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 41.95 | +0.4 | +0.96 | 7.31 | 3 | 0 | +3 | 22,824 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/23 | 41.55 | -0.1 | -0.24 | 10.6 | 2 | 1 | +1 | 22,821 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/20 | 41.65 | -0.2 | -0.48 | 4.43 | 0 | 1 | -1 | 22,820 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 41.85 | -0.1 | -0.24 | 6.29 | 0 | 1 | -1 | 22,821 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/18 | 41.95 | +0.1 | +0.24 | 19.6 | 1 | 0 | +1 | 22,822 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 41.85 | 0 | 0 | 9 | | | | 22,825 | 45.5 | | | | | | | | | | '23/10/16 | 41.85 | +0.1 | +0.24 | 38 | 2 | 1 | +1 | 22,825 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/13 | 41.75 | +0.1 | +0.24 | 22.2 | 0 | 1 | -1 | 22,824 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 41.65 | +0.1 | +0.24 | 14.3 | 1 | 3 | -2 | 22,825 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/11 | 41.55 | +0.05 | +0.12 | 17.8 | 0 | 1 | -1 | 22,827 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/06 | 41.5 | +0.15 | +0.36 | 14.9 | 1 | 0 | +1 | 22,828 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/05 | 41.35 | +0.25 | +0.61 | 12.6 | 0 | 1 | -1 | 22,827 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 41.1 | -0.15 | -0.36 | 50.2 | 5 | 1 | +4 | 22,828 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/03 | 41.25 | +0.25 | +0.61 | 29.7 | 2 | 1 | +1 | 22,824 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/02 | 41 | +0.15 | +0.37 | 25.7 | 0 | 11 | -11 | 22,823 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/09/28 | 40.85 | +0.15 | +0.37 | 3.02 | | | | 22,834 | 45.5 | | | | | | | | | | '23/09/27 | 40.7 | +0.15 | +0.37 | 55.1 | 7 | 0 | +7 | 22,834 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/09/26 | 40.55 | +0.1 | +0.25 | 33.7 | 1 | 0 | +1 | 22,827 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/25 | 40.45 | -0.6 | -1.46 | 278 | 25 | 9 | +16 | 22,826 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 9 | +16 | '23/09/22 | 41.05 | -0.15 | -0.36 | 174 | 8 | 0 | +8 | 22,810 | 45.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/09/21 | 41.2 | -0.15 | -0.36 | 42.7 | 1 | 0 | +1 | 22,802 | 45.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/20 | 41.35 | -0.5 | -1.19 | 53.3 | 4 | 1 | +3 | 22,801 | 45.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/19 | 41.85 | -0.2 | -0.48 | 32.5 | | | | 22,798 | 45.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 42.05 | -0.05 | -0.12 | 22.6 | 7 | 0 | +7 | 22,798 | 45.4 | 0 | 0 | 0 | 2 | 2 | 0 | 9 | 2 | +7 | '23/09/15 | 42.1 | -0.15 | -0.36 | 30.2 | | | | 22,791 | 45.4 | | | | | | | | | | '23/09/14 | 42.25 | +0.25 | +0.6 | 119 | 2 | 1 | +1 | 22,791 | 45.4 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 2 | +1 | '23/09/13 | 42 | -0.45 | -1.06 | 44.3 | 2 | 4 | -2 | 22,790 | 45.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/09/12 | 42.45 | +0.45 | +1.07 | 42.1 | | | | 22,792 | 45.4 | | | | | | | | | | '23/09/11 | 42 | -0.75 | -1.75 | 74.7 | 2 | 15 | -13 | 22,792 | 45.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/09/08 | 42.75 | +0.05 | +0.12 | 158 | 1 | 40 | -39 | 22,802 | 45.4 | 0 | 0 | 0 | 4 | 4 | 0 | 5 | 44 | -39 | '23/09/07 | 42.7 | +1.15 | +2.77 | 262 | 4 | 25 | -21 | 22,836 | 45.5 | 0 | 0 | 0 | 7 | 7 | 0 | 11 | 32 | -21 | '23/09/06 | 41.55 | -0.3 | -0.72 | 17 | | | | 22,854 | 45.5 | | | | | | | | | | '23/09/05 | 41.85 | +0.4 | +0.97 | 40 | 0 | 4 | -4 | 22,855 | 45.5 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 5 | -4 | '23/09/04 | 41.45 | 0 | 0 | 21.5 | 0 | 1 | -1 | 22,858 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/01 | 41.45 | +0.2 | +0.48 | 14.5 | 0 | 1 | -1 | 22,858 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/31 | 41.25 | 0 | 0 | 44.4 | 8 | 0 | +8 | 22,859 | 45.5 | 0 | 0 | 0 | 2 | 2 | +0 | 10 | 2 | +8 | '23/08/30 | 41.25 | +0.2 | +0.49 | 18 | 3 | 3 | 0 | 22,851 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/08/29 | 41.05 | -0.05 | -0.12 | 94.6 | 1 | 2 | -1 | 22,851 | 45.5 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 3 | -1 | '23/08/28 | 41.1 | -0.25 | -0.6 | 43.3 | | | | 22,852 | 45.5 | | | | | | | | | | '23/08/25 | 41.35 | 0 | 0 | 36.2 | 4 | 0 | +4 | 22,852 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/24 | 41.35 | +0.9 | +2.22 | 38.9 | 4 | 5 | -1 | 22,848 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 40.45 | -0.05 | -0.12 | 70 | 4 | 0 | +4 | 22,849 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/22 | 40.5 | -0.55 | -1.34 | 125 | 0 | 16 | -16 | 22,845 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/08/21 | 41.05 | -0.05 | -0.12 | 33.5 | 0 | 2 | -2 | 22,858 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/18 | 41.1 | -0.2 | -0.48 | 48.2 | 3 | 8 | -5 | 22,858 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/08/17 | 41.3 | +0.5 | +1.23 | 47.8 | 7 | 2 | +5 | 22,860 | 45.5 | 0 | 0 | 0 | 5 | 5 | 0 | 12 | 7 | +5 | '23/08/16 | 40.8 | -0.2 | -0.49 | 70.6 | 21 | 1 | +20 | 22,853 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '23/08/15 | 41 | 0 | 0 | 92.4 | 24 | 3 | +21 | 22,833 | 45.5 | 0 | 0 | 0 | 2 | 2 | 0 | 26 | 5 | +21 | '23/08/14 | 41 | -1.7 | -3.98 | 410 | 12 | 35 | -23 | 22,812 | 45.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 35 | -23 | '23/08/11 | 42.7 | -0.95 | -2.18 | 247 | 14 | 7 | +7 | 22,835 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '23/08/10 | 43.65 | -0.4 | -0.91 | 62.4 | 0 | 1 | -1 | 22,828 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/09 | 44.05 | -0.05 | -0.11 | 81 | 0 | 7 | -7 | 22,829 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/08 | 44.1 | -0.6 | -1.34 | 46.7 | 0 | 6 | -6 | 22,836 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/07 | 44.7 | +0.85 | +1.94 | 46.7 | 6 | 0 | +6 | 22,842 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/08/04 | 43.85 | +0.1 | +0.23 | 16.3 | 1 | 0 | +1 | 22,836 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/02 | 43.75 | -0.05 | -0.11 | 62.5 | 0 | 3 | -3 | 22,835 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/01 | 43.8 | -0.05 | -0.11 | 33.3 | | | | 22,838 | 45.5 | | | | | | | | | | '23/07/31 | 43.85 | 0 | 0 | 47.7 | 0 | 13 | -13 | 22,838 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/07/28 | 43.85 | -0.05 | -0.11 | 32.2 | 0 | 2 | -2 | 22,851 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 43.9 | +0.05 | +0.11 | 10.4 | 1 | 1 | 0 | 22,853 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/26 | 43.85 | +0.05 | +0.11 | 37.1 | 1 | 1 | 0 | 22,852 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/25 | 43.8 | -0.3 | -0.68 | 37.4 | 0 | 2 | -2 | 22,852 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/24 | 44.1 | +0.1 | +0.23 | 32.5 | 0 | 2 | -2 | 22,854 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/21 | 44 | 0 | 0 | 27.3 | 10 | 0 | +10 | 22,855 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/07/20 | 44 | -0.05 | -0.11 | 23.5 | 3 | 2 | +1 | 22,845 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/07/19 | 44.05 | 0 | 0 | 85.2 | 0 | 1 | -1 | 22,844 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/18 | 44.05 | +0.1 | +0.23 | 121 | 1 | 4 | -3 | 22,845 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/17 | 43.95 | -0.05 | -0.11 | 34.1 | 0 | 1 | -1 | 22,848 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/14 | 44 | +0.15 | +0.34 | 31.6 | 0 | 2 | -2 | 22,849 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/13 | 43.85 | +0.15 | +0.34 | 24.4 | 1 | 1 | 0 | 22,851 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/12 | 43.7 | 0 | 0 | 27.5 | | | | 22,850 | 45.5 | | | | | | | | | | '23/07/11 | 43.7 | +0.1 | +0.23 | 34.1 | 1 | 2 | -1 | 22,850 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/10 | 43.6 | -0.1 | -0.23 | 63.4 | 0 | 1 | -1 | 22,850 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/07 | 43.7 | -0.35 | -0.79 | 63.5 | 0 | 6 | -6 | 22,851 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/06 | 44.05 | -0.2 | -0.45 | 130 | 0 | 0 | 0 | 22,857 | 45.5 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 0.06 | -0.06 | '23/07/05 | 44.25 | +0.05 | +0.11 | 87.7 | 0 | 0 | 0 | 22,857 | 45.5 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 0 | 0.21 | -0.21 | '23/07/04 | 44.2 | 0 | 0 | 42.6 | 0 | 3 | -3 | 22,857 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 44.2 | 0 | 0 | 96 | 5 | 0 | +5 | 22,859 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/06/30 | 44.2 | -0.05 | -0.11 | 74.4 | 2 | 13 | -11 | 22,854 | 45.5 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 3 | 14 | -11 | '23/06/29 | 44.25 | +0.35 | +0.8 | 243 | 5 | 1 | +4 | 22,865 | 45.6 | 0 | 0 | 0 | 2 | 2.42 | -0.42 | 7 | 3.42 | +3.58 | '23/06/28 | 47.3 | +0.4 | +0.85 | 314 | 16 | 7 | +9 | 22,862 | 45.5 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 16 | 8.02 | +7.98 | '23/06/27 | 46.9 | -0.05 | -0.11 | 128 | 1 | 8 | -7 | 22,853 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/06/26 | 46.95 | +0.25 | +0.54 | 107 | 0 | 1 | -1 | 22,860 | 45.5 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 1.12 | -1.12 | '23/06/21 | 46.7 | +0.05 | +0.11 | 67.7 | 2 | 0 | +2 | 22,861 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/20 | 46.65 | +0.25 | +0.54 | 33.1 | 3 | 1 | +2 | 22,859 | 45.5 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 4 | 1.51 | +2.49 | '23/06/19 | 46.4 | -0.15 | -0.32 | 66.1 | 0 | 3 | -3 | 22,857 | 45.5 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 0 | 3.35 | -3.35 | '23/06/16 | 46.55 | 0 | 0 | 112 | 0 | 2 | -2 | 22,860 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/15 | 46.55 | 0 | 0 | 94.3 | 0 | 3 | -3 | 22,861 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/14 | 46.55 | 0 | 0 | 104 | 0 | 0 | 0 | 22,864 | 45.6 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 1 | 0.93 | +0.07 | '23/06/13 | 46.55 | +0.2 | +0.43 | 99.6 | 0 | 2 | -2 | 22,864 | 45.6 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 1 | 2.69 | -1.69 | '23/06/12 | 46.35 | 0 | 0 | 123 | 5 | 2 | +3 | 22,866 | 45.6 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 5 | 2.05 | +2.95 | '23/06/09 | 46.35 | 0 | 0 | 38.4 | 2 | 0 | +2 | 22,863 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/08 | 46.35 | 0 | 0 | 24.5 | 2 | 0 | +2 | 22,861 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/07 | 46.35 | 0 | 0 | 22.3 | 0 | 1 | -1 | 22,859 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/06 | 46.35 | -0.15 | -0.32 | 26.3 | 0 | 2 | -2 | 22,860 | 45.5 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 2.07 | -2.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 46.5 | +0.05 | +0.11 | 47.3 | 0 | 1 | -1 | 22,862 | 45.5 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 0 | 1.16 | -1.16 | '23/06/02 | 46.45 | +0.1 | +0.22 | 29.4 | 2 | 0 | +2 | 22,863 | 45.5 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 2 | 0.22 | +1.78 | '23/06/01 | 46.35 | +0.05 | +0.11 | 26.3 | 5 | 0 | +5 | 22,861 | 45.5 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 5 | 0.05 | +4.95 | '23/05/31 | 46.3 | -0.3 | -0.64 | 7.27 | 0 | 3 | -3 | 22,856 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/30 | 46.6 | +0.05 | +0.11 | 20.1 | 1 | 1 | 0 | 22,859 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/29 | 46.55 | 0 | 0 | 15.3 | | | | 22,859 | 45.5 | | | | | | | | | | '23/05/26 | 46.55 | -0.15 | -0.32 | 23.1 | | | | 22,859 | 45.5 | | | | | | | | | | '23/05/25 | 46.7 | -0.1 | -0.21 | 19.1 | | | | 22,859 | 45.5 | | | | | | | | | | '23/05/24 | 46.8 | +0.15 | +0.32 | 8 | | | | 22,859 | 45.5 | | | | | | | | | | '23/05/23 | 46.65 | +0.05 | +0.11 | 18.6 | 0 | 2 | -2 | 22,859 | 45.5 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 0 | 2.13 | -2.13 | '23/05/22 | 46.6 | +0.1 | +0.22 | 14.4 | 0 | 0 | 0 | 22,861 | 45.5 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 1 | 0.04 | +0.96 | '23/05/19 | 46.5 | -0.15 | -0.32 | 39 | 0 | 6 | -6 | 22,861 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/18 | 46.65 | +0.2 | +0.43 | 14 | 2 | 2 | 0 | 22,867 | 45.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/17 | 46.45 | +0.3 | +0.65 | 26.5 | 1 | 1 | 0 | 22,867 | 45.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/16 | 46.15 | +0.05 | +0.11 | 28.3 | 8 | 0 | +8 | 22,867 | 45.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/05/15 | 46.1 | +0.1 | +0.22 | 40.1 | 0 | 2 | -2 | 22,859 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/12 | 46 | +0.2 | +0.44 | 35.8 | 3 | 3 | 0 | 22,861 | 45.5 | 0 | 0 | 0 | 5 | 5 | 0 | 8 | 8 | 0 | '23/05/11 | 45.8 | -0.25 | -0.54 | 47.9 | 5 | 2 | +3 | 22,861 | 45.5 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 2 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 46.05 | -0.4 | -0.86 | 34.9 | 2 | 2 | 0 | 22,858 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/09 | 46.45 | -0.15 | -0.32 | 16.3 | 1 | 0 | +1 | 22,858 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/08 | 46.6 | -0.15 | -0.32 | 14.6 | 0 | 2 | -2 | 22,857 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/05 | 46.75 | -0.05 | -0.11 | 6.67 | 0 | 1 | -1 | 22,859 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/04 | 46.8 | +0.4 | +0.86 | 51.3 | 3 | 0 | +3 | 22,860 | 45.5 | 0 | 0 | 0 | 5 | 5 | 0 | 8 | 5 | +3 | '23/05/03 | 46.4 | +0.2 | +0.43 | 49.9 | 11 | 0 | +11 | 22,857 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/05/02 | 46.2 | +0.05 | +0.11 | 27.2 | 2 | 0 | +2 | 22,846 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/04/28 | 46.15 | +0.15 | +0.33 | 62 | 4 | 2 | +2 | 22,844 | 45.5 | 0 | 0 | 0 | 6 | 6 | 0 | 10 | 8 | +2 | '23/04/27 | 46 | -0.35 | -0.76 | 44.5 | 5 | 1 | +4 | 22,842 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|