| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 557 | 538 | +19 | +3.53% | 2.97% | 545 | 559 | 543 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,457 | 8.05 億 | 1,860 | 0.8 張/筆 | 552.7 元 | 5.13 | 22.2 | -1.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,212 | 6.58 億 | 1,840 | 0.7 張/筆 | 543 元 | -9 (-1.65%) | 連漲連跌: 首日上漲 ( +19元 / +3.53%) 財報評分: 最新62分 / 平均64分 上櫃指數: 196.91 (3.59 / +1.86%) | | | | | |
(單位:張) | 5/27 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 472 | 158 | +314 | 連2賣→買 | | | 95,521 | 99,715 | -4,194 | 0.96% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 472 | 158 | +314 | 連2賣→買 | 117,936 | 26.97% | 95,521 | 99,715 | -4,194 | 0.96% | 投信 | 合計 | 173 | 1 | +172 | 賣→買 | | | 9,056 | 15,138 | -6,082 | 1.39% | 自營商 | 自行買賣 | 18 | 48 | -30 | 買→2賣 | | | 3,845 | 4,792 | -946 | 0.22% | 避險 | 53 | 6 | +47 | 賣→買 | | | 2,333 | 2,471 | -138 | 0.03% | 合計 | 71 | 54 | +17 | 賣→買 | | | 6,179 | 7,263 | -1,084 | 0.25% | 總計 | 716 | 213 | +503 | 賣→買 | | | 110,756 | 122,116 | -11,360 | 2.6% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 05/26 ~05/27 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 | |
外資 | 不含自營 (佔發行量) | +192 (0.04%) | +163 (0.04%) | +172 (0.04%) | -863 (0.2%) | +1,033 (0.24%) | +8,260 (1.89%) | -6,930 (1.58%) | -33,263 (7.61%) | -158 (0.04%) | -18,830 (4.31%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | +192 (0.04%) | +163 (0.04%) | +172 (0.04%) | -863 (0.2%) | +1,033 (0.24%) | +8,260 (1.89%) | -6,930 (1.58%) | -33,263 (7.61%) | -158 (0.04%) | -26,600 (6.08%) | - | 投信 | 合計 (佔發行量) | +134 (0.03%) | +134 (0.03%) | -48 (0.01%) | +793 (0.18%) | +1,407 (0.32%) | -5,665 (1.3%) | -5,723 (1.31%) | -988 (0.23%) | +5,876 (1.34%) | -7,283 (1.67%) | - | 自營商 | 自行買賣 (佔發行量) | -92 (0.02%) | -45 (0.01%) | -76 (0.02%) | -257 (0.06%) | -273 (0.06%) | -439 (0.1%) | -657 (0.15%) | -547 (0.13%) | -438 (0.1%) | -1,650 (0.38%) | - | 避險 (佔發行量) | +43 (0.01%) | +56 (0.01%) | +55 (0.01%) | +19 (0%) | +83 (0.02%) | +167 (0.04%) | +63 (0.01%) | +202 (0.05%) | +975 (0.22%) | +1,207 (0.28%) | - | 合計 (佔發行量) | -49 (0.01%) | +11 (0%) | -21 (0%) | -239 (0.05%) | -190 (0.04%) | -272 (0.06%) | -594 (0.14%) | -345 (0.08%) | +536 (0.12%) | -443 (0.1%) | - | 總計 (佔發行量) | +277 (0.06%) | +308 (0.07%) | +103 (0.02%) | -308 (0.07%) | +2,250 (0.51%) | +2,323 (0.53%) | -13,247 (3.03%) | -34,596 (7.91%) | +6,254 (1.43%) | -34,326 (7.85%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/27 | 557 | +19 | +3.53 | 1,457 | 472 | 158 | +314 | 117,936 | 27 | 173 | 1 | +172 | 70.9 | 54 | +16.9 | 716 | 213 | +503 | 05/26 | 538 | -9 | -1.65 | 1,212 | 365 | 487 | -122 | 117,669 | 26.9 | 0 | 38 | -38 | 42 | 108 | -66.4 | 407 | 633 | -226 | 05/25 | 547 | +7 | +1.3 | 1,283 | 549 | 578 | -29.2 | 118,000 | 27 | 0 | 0 | 0 | 74.5 | 14.4 | +60.1 | 623 | 592 | +30.9 | 05/24 | 540 | -27 | -4.76 | 2,852 | 859 | 698 | +161 | 118,029 | 27 | 5 | 231 | -226 | 131 | 134 | -2.75 | 995 | 1,063 | -67.7 | 05/23 | 567 | -7 | -1.22 | 1,737 | 493 | 645 | -152 | 117,902 | 27 | 44 | 0 | +44 | 20.7 | 49.5 | -28.8 | 558 | 695 | -137 | 05/20 | 574 | -1 | -0.17 | 1,547 | 283 | 449 | -166 | 118,168 | 27 | 72 | 0 | +72 | 54.1 | 91.3 | -37.2 | 409 | 540 | -131 | 05/19 | 575 | 0 | 0 | 2,516 | 892 | 472 | +420 | 118,484 | 27.1 | 154 | 103 | +51 | 59.2 | 188 | -129 | 1,105 | 763 | +342 | 05/18 | 575 | +1 | +0.17 | 3,050 | 685 | 1,080 | -395 | 118,375 | 27.1 | 249 | 0 | +249 | 141 | 91 | +50.3 | 1,075 | 1,171 | -95.5 | 05/17 | 574 | +13 | +2.32 | 2,501 | 599 | 990 | -391 | 119,116 | 27.2 | 170 | 0 | +170 | 63.6 | 142 | -78.3 | 832 | 1,132 | -299 | 05/16 | 561 | +5 | +0.9 | 5,393 | 1,620 | 2,123 | -503 | 120,378 | 27.5 | 300 | 1.22 | +299 | 154 | 178 | -23.6 | 2,074 | 2,302 | -228 | 05/13 | 556 | +42 | +8.17 | 5,792 | 1,306 | 1,526 | -220 | 120,881 | 27.6 | 900 | 10 | +890 | 200 | 109 | +91.5 | 2,406 | 1,645 | +761 | 05/12 | 514 | -19 | -3.56 | 2,542 | 1,054 | 827 | +227 | 121,096 | 27.7 | 61 | 59 | +2 | 33 | 127 | -94.4 | 1,148 | 1,013 | +135 | 05/11 | 533 | +6 | +1.14 | 2,621 | 1,085 | 681 | +404 | 120,868 | 27.6 | 0 | 20 | -20 | 60.1 | 49.7 | +10.3 | 1,145 | 751 | +394 | 05/10 | 527 | -1 | -0.19 | 3,061 | 1,124 | 1,094 | +30.7 | 120,592 | 27.6 | 46 | 4 | +42 | 48.8 | 32.3 | +16.5 | 1,219 | 1,130 | +89.2 | 05/09 | 528 | -26 | -4.69 | 2,707 | 961 | 601 | +360 | 120,556 | 27.6 | 2 | 26 | -24 | 58 | 121 | -62.6 | 1,021 | 748 | +273 | 05/06 | 554 | -15 | -2.64 | 2,986 | 1,183 | 1,097 | +85.7 | 120,187 | 27.5 | 53 | 6 | +47 | 99.8 | 111 | -11 | 1,336 | 1,214 | +122 | 05/05 | 569 | +26 | +4.79 | 4,924 | 1,582 | 1,303 | +279 | 119,900 | 27.4 | 350 | 141 | +209 | 172 | 126 | +46 | 2,105 | 1,571 | +534 | 05/04 | 543 | +24 | +4.62 | 4,284 | 1,411 | 1,759 | -348 | 119,671 | 27.4 | 438 | 410 | +27.5 | 147 | 57.6 | +89.8 | 1,996 | 2,227 | -231 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/03 | 519 | -1 | -0.19 | 1,107 | 426 | 406 | +20.4 | 120,018 | 27.4 | 13 | 145 | -132 | 36 | 26.7 | +9.3 | 476 | 578 | -102 | 04/29 | 520 | +4 | +0.78 | 2,100 | 634 | 408 | +226 | 119,994 | 27.4 | 76 | 432 | -356 | 36 | 67.6 | -31.6 | 746 | 908 | -161 | 04/28 | 516 | +18 | +3.61 | 2,939 | 1,597 | 765 | +832 | 120,135 | 27.5 | 9 | 80 | -71 | 63.1 | 78.6 | -15.5 | 1,669 | 924 | +745 | 04/27 | 498 | -33 | -6.21 | 6,344 | 3,276 | 1,765 | +1,512 | 119,267 | 27.3 | 96 | 878 | -782 | 140 | 89 | +50.9 | 3,512 | 2,732 | +781 | 04/26 | 531 | -18 | -3.28 | 3,367 | 1,467 | 862 | +605 | 117,766 | 26.9 | 10 | 511 | -501 | 54.4 | 39.6 | +14.8 | 1,531 | 1,413 | +119 | 04/25 | 549 | -30 | -5.18 | 3,562 | 1,372 | 1,142 | +229 | 117,021 | 26.8 | 25 | 552 | -527 | 52.7 | 68.5 | -15.8 | 1,449 | 1,763 | -313 | 04/22 | 579 | -13 | -2.2 | 1,762 | 991 | 478 | +513 | 116,798 | 26.7 | 6 | 868 | -862 | 14 | 12.4 | +1.61 | 1,011 | 1,359 | -348 | 04/21 | 592 | +12 | +2.07 | 1,454 | 809 | 288 | +521 | 116,283 | 26.6 | 1 | 383 | -382 | 20 | 37.9 | -17.9 | 830 | 709 | +121 | 04/20 | 580 | -21 | -3.49 | 3,248 | 1,093 | 1,872 | -779 | 115,754 | 26.5 | 3 | 464 | -462 | 69 | 104 | -34.8 | 1,165 | 2,440 | -1,275 | 04/19 | 601 | +1 | +0.17 | 739 | 213 | 214 | -1 | 116,530 | 26.6 | 3 | 87 | -84 | 30.1 | 24.3 | +5.88 | 246 | 325 | -79.1 | 04/18 | 600 | -2 | -0.33 | 753 | 340 | 346 | -6 | 116,531 | 26.6 | 10 | 41 | -31 | 5.87 | 14.3 | -8.44 | 356 | 401 | -45.4 | 04/15 | 602 | -21 | -3.37 | 2,272 | 167 | 1,134 | -967 | 116,617 | 26.7 | 25 | 256 | -230 | 39 | 47.9 | -8.91 | 231 | 1,437 | -1,206 | 04/14 | 623 | +3 | +0.48 | 1,228 | 672 | 321 | +351 | 117,581 | 26.9 | 12 | 162 | -150 | 9 | 17.2 | -8.17 | 693 | 500 | +193 | 04/13 | 620 | +8 | +1.31 | 1,244 | 510 | 548 | -37.7 | 117,211 | 26.8 | 8 | 126 | -118 | 61 | 23.7 | +37.3 | 579 | 698 | -118 | 04/12 | 612 | -18 | -2.86 | 3,048 | 1,476 | 991 | +484 | 117,270 | 26.8 | 18 | 581 | -563 | 48 | 46.9 | +1.1 | 1,542 | 1,619 | -77.7 | 04/11 | 630 | -24 | -3.67 | 1,520 | 772 | 642 | +130 | 116,790 | 26.7 | 53 | 4 | +49 | 27 | 43.1 | -16.1 | 852 | 689 | +163 | 04/08 | 654 | -9 | -1.36 | 1,566 | 636 | 784 | -148 | 116,665 | 26.7 | 72 | 0 | +72 | 24 | 47.6 | -23.6 | 732 | 832 | -99.5 | 04/07 | 663 | -3 | -0.45 | 1,298 | 626 | 561 | +64.7 | 116,689 | 26.7 | 29 | 25 | +4 | 9 | 37.4 | -28.4 | 664 | 623 | +40.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/06 | 666 | -9 | -1.33 | 1,004 | 622 | 685 | -62.6 | 116,612 | 26.7 | 28 | 0 | +28 | 2 | 19 | -17 | 652 | 704 | -51.6 | 04/01 | 675 | +4 | +0.6 | 880 | 512 | 350 | +162 | 116,553 | 26.6 | 15 | 4 | +11 | 7 | 34.1 | -27.1 | 534 | 388 | +146 | 03/31 | 671 | -1 | -0.15 | 800 | 563 | 235 | +328 | 116,472 | 26.6 | 0 | 52 | -52 | 1 | 3 | -2 | 564 | 290 | +274 | 03/30 | 672 | +7 | +1.05 | 1,362 | 852 | 291 | +561 | 116,184 | 26.6 | 22 | 62 | -40 | 23 | 11 | +12 | 897 | 364 | +533 | 03/29 | 665 | +4 | +0.61 | 847 | 396 | 186 | +210 | 115,647 | 26.4 | 5 | 0 | +5 | 13 | 8.29 | +4.71 | 414 | 195 | +219 | 03/28 | 661 | -10 | -1.49 | 1,463 | 532 | 283 | +249 | 115,435 | 26.4 | 4 | 0 | +4 | 35 | 27.7 | +7.34 | 571 | 311 | +261 | 03/25 | 671 | -14 | -2.04 | 2,387 | 408 | 1,251 | -843 | 115,185 | 26.3 | 202 | 17 | +185 | 40 | 95.4 | -55.4 | 650 | 1,364 | -714 | 03/24 | 685 | +12 | +1.78 | 1,381 | 434 | 315 | +119 | 116,009 | 26.5 | 163 | 0 | +163 | 84 | 51.5 | +32.5 | 682 | 367 | +315 | 03/23 | 673 | -1 | -0.15 | 1,698 | 266 | 503 | -237 | 115,890 | 26.5 | 11 | 0 | +11 | 78.2 | 39.7 | +38.5 | 355 | 543 | -188 | 03/22 | 674 | 0 | 0 | 1,021 | 271 | 487 | -216 | 116,121 | 26.6 | 3 | 0 | +3 | 12 | 9.29 | +2.71 | 286 | 496 | -210 | 03/21 | 674 | 0 | 0 | 1,920 | 798 | 812 | -14.4 | 116,424 | 26.6 | 16 | 0 | +16 | 12 | 13.8 | -1.8 | 826 | 826 | -0.15 | 03/18 | 674 | -5 | -0.74 | 2,431 | 968 | 1,106 | -138 | 116,433 | 26.6 | 135 | 0 | +135 | 29 | 19.6 | +9.36 | 1,132 | 1,125 | +6.09 | 03/17 | 679 | +45 | +7.1 | 5,127 | 2,499 | 1,369 | +1,130 | 116,546 | 26.6 | 213 | 0 | +213 | 123 | 43 | +80.2 | 2,835 | 1,412 | +1,423 | 03/16 | 634 | +28 | +4.62 | 3,999 | 2,212 | 879 | +1,333 | 115,273 | 26.4 | 170 | 40 | +130 | 54.2 | 123 | -68.7 | 2,436 | 1,042 | +1,394 | 03/15 | 606 | -36 | -5.61 | 2,988 | 719 | 1,151 | -432 | 113,935 | 26 | 38 | 100 | -62 | 88 | 77.9 | +10.1 | 845 | 1,329 | -484 | 03/14 | 642 | +4 | +0.63 | 2,118 | 387 | 800 | -413 | 114,318 | 26.1 | 280 | 50 | +230 | 42 | 55.1 | -13.1 | 709 | 905 | -196 | 03/11 | 638 | -2 | -0.31 | 1,155 | 418 | 269 | +149 | 114,632 | 26.2 | 11 | 221 | -210 | 11 | 22 | -11 | 440 | 512 | -71.8 | 03/10 | 640 | +11 | +1.75 | 2,540 | 903 | 621 | +282 | 114,705 | 26.2 | 152 | 238 | -86 | 43.2 | 19.5 | +23.7 | 1,098 | 878 | +219 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/09 | 629 | +14 | +2.28 | 2,563 | 1,176 | 793 | +383 | 114,630 | 26.2 | 4 | 512 | -508 | 41.9 | 23.3 | +18.6 | 1,222 | 1,329 | -107 | 03/08 | 615 | -10 | -1.6 | 4,397 | 1,760 | 1,390 | +370 | 114,138 | 26.1 | 202 | 455 | -253 | 44.1 | 43.5 | +0.58 | 2,006 | 1,889 | +118 | 03/07 | 625 | -46 | -6.86 | 5,267 | 2,215 | 1,082 | +1,133 | 113,953 | 26.1 | 89 | 954 | -865 | 110 | 156 | -45.5 | 2,414 | 2,191 | +223 | 03/04 | 671 | -19 | -2.75 | 2,237 | 953 | 261 | +692 | 112,823 | 25.8 | 11 | 1,068 | -1,057 | 50 | 71 | -21 | 1,014 | 1,400 | -386 | 03/03 | 690 | -8 | -1.15 | 1,428 | 367 | 477 | -110 | 112,111 | 25.6 | 21 | 255 | -234 | 16 | 21 | -5.04 | 404 | 753 | -349 | 03/02 | 698 | -2 | -0.29 | 896 | 289 | 254 | +34.8 | 112,351 | 25.7 | 13 | 84 | -71 | 6 | 12.9 | -6.94 | 308 | 351 | -43.1 | 03/01 | 700 | +12 | +1.74 | 2,101 | 1,082 | 997 | +84.8 | 112,487 | 25.7 | 29 | 230 | -201 | 21 | 18.2 | +2.84 | 1,132 | 1,246 | -113 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|