| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 530 | 493 | +37 | +7.51% | 5.07% | 505 | 530 | 505 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,116 | 31.79 億 | 6,960 | 0.9 張/筆 | 519.8 元 | 4.61 | 19.72 | -1.74 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,859 | 9.13 億 | 2,296 | 0.8 張/筆 | 491.1 元 | -0.5 (-0.1%) | 連漲連跌: 首日上漲 ( +37元 / +7.51%)
財報評分: 最新62分 / 平均64分 上櫃指數: 193.23 (4.73 / +2.51%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/01/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,060 | 2,331 | +728 | 連買9日 | 112,106 | 25.75% | 14,639 | 9,873 | +4,766 | 1.09% | | 金額(元) | 15.9億 | 12.1億 | +3.79億 | - | - | 70.3億 | 47.4億 | +23億 | - | | 投信 | 張數 | 402 | 3 | +399 | 連買8日 | - | - | 960 | 163 | +797 | 0.18% | | 金額(元) | 2.09億 | 161萬 | +2.07億 | - | - | 4.75億 | 7,179萬 | +4.03億 | - | | 自營商 | 張數 | 396 | 224 | +172 | 連2賣→買 | - | - | 991 | 1,956 | -965 | 0.22% | | 金額(元) | 2.06億 | 1.16億 | +8,929萬 | - | - | 4.83億 | 9.13億 | -4.3億 | - | | 總計 | 張數 | 3,858 | 2,559 | +1,299 | 連買10日 | - | - | 16,590 | 11,992 | +4,597 | 1.06% | | 金額(元) | 20.1億 | 13.3億 | +6.75億 | - | - | 79.9億 | 57.2億 | +22.7億 | - | | 2023/01/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,060 | 2,331 | +728 | 連買9日 | - | - | 14,639 | 9,873 | +4,766 | 1.09% | | 金額(元) | 15.9億 | 12.1億 | +3.79億 | - | - | 70.3億 | 47.4億 | +23億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,060 | 2,331 | +728 | 連買9日 | 112,106 | 25.75% | 14,639 | 9,873 | +4,766 | 1.09% | | 金額(元) | 15.9億 | 12.1億 | +3.79億 | - | - | 70.3億 | 47.4億 | +23億 | - | | 投信 | 合計 | 張數 | 402 | 3 | +399 | 連買8日 | - | - | 960 | 163 | +797 | 0.18% | | 金額(元) | 2.09億 | 161萬 | +2.07億 | - | - | 4.75億 | 7,179萬 | +4.03億 | - | | 自營商 | 自行
買賣 | 張數 | 268 | 156 | +112 | 賣→2買 | - | - | 585 | 1,519 | -933 | 0.21% | | 金額(元) | 1.39億 | 8,109萬 | +5,801萬 | - | - | 2.86億 | 7.03億 | -4.17億 | - | | 避險 | 張數 | 128 | 68 | +60 | 連2賣→買 | - | - | 405 | 437 | -32 | 0.01% | | 金額(元) | 6,663萬 | 3,535萬 | +3,128萬 | - | - | 1.96億 | 2.1億 | -1,347萬 | - | | 合計 | 張數 | 396 | 224 | +172 | 連2賣→買 | - | - | 991 | 1,956 | -965 | 0.22% | | 金額(元) | 2.06億 | 1.16億 | +8,929萬 | - | - | 4.83億 | 9.13億 | -4.3億 | - | | 總計 | 張數 | 3,858 | 2,559 | +1,299 | 連買10日 | - | - | 16,590 | 11,992 | +4,597 | 1.06% | | 金額(元) | 20.1億 | 13.3億 | +6.75億 | - | - | 79.9億 | 57.2億 | +22.7億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
530元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 | 今年 01/03
~01/30 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 513
(4,015) | 506.4
(5,771) | 497.7
(8,866) | 484.9
(1.33萬) | 480.5
(1.46萬) | 455.9
(5.68萬) | 435.9
(10.6萬) | 510.7
(22.2萬) | 658
(46.1萬) | 589.2
(71.5萬) | 474.4
(143萬) | - | 480.5
(1.46萬) | 每股賣出均價
(累計賣張) | 512.5
(3,127) | 507.4
(4,132) | 500.6
(5,641) | 486.7
(8,486) | 479.8
(9,873) | 446.7
(5.07萬) | 428.8
(10.7萬) | 509.4
(22.4萬) | 667.3
(50.1萬) | 599.3
(74.3萬) | 480.8
(146萬) | - | 479.8
(9,873) | 買賣超張數
(佔發行量) | +888
(0.2%) | +1,639
(0.38%) | +3,224
(0.74%) | +4,787
(1.1%) | +4,766
(1.09%) | +6,107
(1.4%) | -988
(0.23%) | -1,791
(0.41%) | -4萬
(9.19%) | -2.81萬
(6.45%) | -2.4萬
(5.52%) | - | +4,766
(1.09%) | 買賣超金額
(佔成交額) | +4.57億
(11.17%) | +8.26億
(14.78%) | +15.9億
(19.4%) | +23.1億
(17.63%) | +23億
(15.85%) | +32.5億
(4.4%) | +3.28億
(0.24%) | -6.09億
(0.18%) | -310億
(3.36%) | -240億
(1.69%) | -208億
(0.77%) | - | +23億
(15.85%) | 目前股價
530元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 | 今年 01/03
~01/30 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 516.9
(448) | 510.3
(602) | 506.7
(691) | 495.2
(949) | 494.5
(960) | 453.9
(6,326) | 443
(9,983) | 526.8
(2.26萬) | 675
(4.73萬) | 617.8
(6.49萬) | 543.6
(9.48萬) | - | 494.5
(960) | 每股賣出均價
(累計賣張) | 503.6
(7.1) | 499.4
(10.9) | 495.2
(13.9) | 489.4
(18.1) | 440.2
(163) | 456.8
(3,452) | 421.2
(9,302) | 528.7
(2.98萬) | 610.8
(4.4萬) | 577.6
(6.17萬) | 493.4
(10.5萬) | - | 440.2
(163) | 買賣超張數
(佔發行量) | +441
(0.1%) | +591
(0.14%) | +677
(0.16%) | +931
(0.21%) | +797
(0.18%) | +2,874
(0.66%) | +681
(0.16%) | -7,232
(1.66%) | +3,265
(0.75%) | +3,194
(0.73%) | -1.05萬
(2.41%) | - | +797
(0.18%) | 買賣超金額
(佔成交額) | +2.28億
(5.57%) | +3.02億
(5.4%) | +3.43億
(4.19%) | +4.61億
(3.52%) | +4.03億
(2.78%) | +12.9億
(1.75%) | +5.04億
(0.37%) | -38.6億
(1.16%) | +50.3億
(0.54%) | +44.6億
(0.31%) | -4.34億
(0.02%) | - | +4.03億
(2.78%) | 目前股價
530元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 | 今年 01/03
~01/30 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 518.7
(412) | 515.8
(461) | 508
(600) | 490.8
(927) | 487.3
(991) | 454
(6,589) | 440.9
(1.21萬) | 491.8
(2.25萬) | 630
(4.06萬) | 552.8
(6.78萬) | 452.2
(15.9萬) | - | 487.3
(991) | 每股賣出均價
(累計賣張) | 517
(248) | 504.7
(478) | 498.3
(654) | 472.8
(1,607) | 466.8
(1,956) | 458
(7,312) | 446.9
(1.21萬) | 498.9
(2.23萬) | 633.6
(4.03萬) | 551.7
(6.84萬) | 454
(15.9萬) | - | 466.8
(1,956) | 買賣超張數
(佔發行量) | +163
(0.04%) | -17.3
(0%) | -53.9
(0.01%) | -681
(0.16%) | -965
(0.22%) | -723
(0.17%) | +47.6
(0.01%) | +185
(0.04%) | +319
(0.07%) | -631
(0.14%) | +10.4
(0%) | - | -965
(0.22%) | 買賣超金額
(佔成交額) | +8,522萬
(2.08%) | -360萬
(0.06%) | -2,104萬
(0.26%) | -3.05億
(2.33%) | -4.3億
(2.97%) | -3.57億
(0.48%) | -5,114萬
(0.04%) | -6,760萬
(0.02%) | +5,479萬
(0.01%) | -2.74億
(0.02%) | -2.97億
(0.01%) | - | -4.3億
(2.97%) | 目前股價
530元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 | 今年 01/03
~01/30 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 513.8
(4,875) | 507.4
(6,834) | 498.9
(1.02萬) | 485.9
(1.51萬) | 481.7
(1.66萬) | 455.5
(6.97萬) | 436.9
(12.8萬) | 510.5
(26.7萬) | 657.4
(54.9萬) | 588.5
(84.8萬) | 476.2
(169萬) | - | 481.7
(1.66萬) | 每股賣出均價
(累計賣張) | 512.8
(3,383) | 507.1
(4,621) | 500.3
(6,309) | 484.4
(1.01萬) | 477.1
(1.2萬) | 448.6
(6.15萬) | 430
(12.8萬) | 510.6
(27.6萬) | 660.8
(58.6萬) | 594
(87.4萬) | 479.1
(172萬) | - | 477.1
(1.2萬) | 買賣超張數
(佔發行量) | +1,492
(0.34%) | +2,213
(0.51%) | +3,848
(0.88%) | +5,038
(1.16%) | +4,597
(1.06%) | +8,258
(1.9%) | -259
(0.06%) | -8,838
(2.03%) | -3.64萬
(8.36%) | -2.55萬
(5.86%) | -3.45萬
(7.94%) | - | +4,597
(1.06%) | 買賣超金額
(佔成交額) | +7.7億
(18.82%) | +11.2億
(20.12%) | +19.1億
(23.34%) | +24.6億
(18.82%) | +22.7億
(15.66%) | +41.8億
(5.66%) | +7.81億
(0.58%) | -45.4億
(1.37%) | -259億
(2.81%) | -199億
(1.39%) | -216億
(0.8%) | - | +22.7億
(15.66%) |
目前股價
530元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 | 今年 01/03
~01/30 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 513
(4,015) | 506.4
(5,771) | 497.7
(8,866) | 484.9
(1.33萬) | 480.5
(1.46萬) | 455.9
(5.68萬) | 435.9
(10.6萬) | 510.7
(22.2萬) | 658
(46.1萬) | 589.2
(71.5萬) | 474.4
(143萬) | - | 480.5
(1.46萬) | 每股賣出均價
(累計賣張) | 512.5
(3,127) | 507.4
(4,132) | 500.6
(5,641) | 486.7
(8,486) | 479.8
(9,873) | 446.7
(5.07萬) | 428.8
(10.7萬) | 509.4
(22.4萬) | 667.3
(50.1萬) | 599.3
(74.3萬) | 480.8
(146萬) | - | 479.8
(9,873) | 買賣超張數
(佔發行量) | +888
(0.2%) | +1,639
(0.38%) | +3,224
(0.74%) | +4,787
(1.1%) | +4,766
(1.09%) | +6,107
(1.4%) | -988
(0.23%) | -1,791
(0.41%) | -4萬
(9.19%) | -2.81萬
(6.45%) | -2.4萬
(5.52%) | - | +4,766
(1.09%) | 買賣超金額
(佔成交額) | +4.57億
(11.17%) | +8.26億
(14.78%) | +15.9億
(19.4%) | +23.1億
(17.63%) | +23億
(15.85%) | +32.5億
(4.4%) | +3.28億
(0.24%) | -6.09億
(0.18%) | -310億
(3.36%) | -240億
(1.69%) | -208億
(0.77%) | - | +23億
(15.85%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 513
(4,015) | 506.4
(5,771) | 497.7
(8,866) | 484.9
(1.33萬) | 480.5
(1.46萬) | 455.9
(5.68萬) | 435.9
(10.6萬) | 510.7
(22.2萬) | 658
(46.1萬) | 589.2
(71.5萬) | 474.4
(143萬) | - | 480.5
(1.46萬) | 每股賣出均價
(累計賣張) | 512.5
(3,127) | 507.4
(4,132) | 500.6
(5,641) | 486.7
(8,486) | 479.8
(9,873) | 446.7
(5.07萬) | 428.8
(10.7萬) | 509.4
(22.4萬) | 667.3
(50.1萬) | 599.3
(74.3萬) | 480.8
(146萬) | - | 479.8
(9,873) | 買賣超張數
(佔發行量) | +888
(0.2%) | +1,639
(0.38%) | +3,224
(0.74%) | +4,787
(1.1%) | +4,766
(1.09%) | +6,107
(1.4%) | -988
(0.23%) | -1,791
(0.41%) | -4萬
(9.19%) | -2.81萬
(6.45%) | -2.4萬
(5.52%) | - | +4,766
(1.09%) | 買賣超金額
(佔成交額) | +4.57億
(11.17%) | +8.26億
(14.78%) | +15.9億
(19.4%) | +23.1億
(17.63%) | +23億
(15.85%) | +32.5億
(4.4%) | +3.28億
(0.24%) | -6.09億
(0.18%) | -310億
(3.36%) | -240億
(1.69%) | -208億
(0.77%) | - | +23億
(15.85%) | 目前股價
530元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 | 今年 01/03
~01/30 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 516.9
(448) | 510.3
(602) | 506.7
(691) | 495.2
(949) | 494.5
(960) | 453.9
(6,326) | 443
(9,983) | 526.8
(2.26萬) | 675
(4.73萬) | 617.8
(6.49萬) | 543.6
(9.48萬) | - | 494.5
(960) | 每股賣出均價
(累計賣張) | 503.6
(7.1) | 499.4
(10.9) | 495.2
(13.9) | 489.4
(18.1) | 440.2
(163) | 456.8
(3,452) | 421.2
(9,302) | 528.7
(2.98萬) | 610.8
(4.4萬) | 577.6
(6.17萬) | 493.4
(10.5萬) | - | 440.2
(163) | 買賣超張數
(佔發行量) | +441
(0.1%) | +591
(0.14%) | +677
(0.16%) | +931
(0.21%) | +797
(0.18%) | +2,874
(0.66%) | +681
(0.16%) | -7,232
(1.66%) | +3,265
(0.75%) | +3,194
(0.73%) | -1.05萬
(2.41%) | - | +797
(0.18%) | 買賣超金額
(佔成交額) | +2.28億
(5.57%) | +3.02億
(5.4%) | +3.43億
(4.19%) | +4.61億
(3.52%) | +4.03億
(2.78%) | +12.9億
(1.75%) | +5.04億
(0.37%) | -38.6億
(1.16%) | +50.3億
(0.54%) | +44.6億
(0.31%) | -4.34億
(0.02%) | - | +4.03億
(2.78%) | 目前股價
530元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 | 今年 01/03
~01/30 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 518.6
(279) | 518.5
(281) | 509.4
(374) | 492.6
(552) | 489.4
(585) | 452.9
(4,064) | 437.9
(7,249) | 490.7
(1.32萬) | 640.3
(2.59萬) | 562
(4.22萬) | 463.2
(8.85萬) | - | 489.4
(585) | 每股賣出均價
(累計賣張) | 519.5
(158) | 505.6
(312) | 499.8
(411) | 469.6
(1,194) | 463
(1,519) | 455.3
(4,630) | 443.9
(7,219) | 498.9
(1.33萬) | 641.6
(2.59萬) | 559.9
(4.34萬) | 464.7
(8.96萬) | - | 463
(1,519) | 買賣超張數
(佔發行量) | +121
(0.03%) | -31.4
(0.01%) | -37.2
(0.01%) | -641
(0.15%) | -933
(0.21%) | -565
(0.13%) | +30.2
(0.01%) | -170
(0.04%) | +31.4
(0.01%) | -1,144
(0.26%) | -1,026
(0.24%) | - | -933
(0.21%) | 買賣超金額
(佔成交額) | +6,278萬
(1.53%) | -1,222萬
(0.22%) | -1,497萬
(0.18%) | -2.88億
(2.2%) | -4.17億
(2.88%) | -2.67億
(0.36%) | -2,988萬
(0.02%) | -1.93億
(0.06%) | -1,357萬
(0%) | -5.5億
(0.04%) | -6.08億
(0.02%) | - | -4.17億
(2.88%) | | 避險 | 每股買進均價
(累計買張) | 518.9
(132) | 511.6
(180) | 505.6
(226) | 488.2
(374) | 484.2
(405) | 455.9
(2,525) | 445.3
(4,860) | 493.3
(9,281) | 611.8
(1.47萬) | 537.6
(2.56萬) | 438.3
(7.08萬) | - | 484.2
(405) | 每股賣出均價
(累計賣張) | 512.8
(90.1) | 503
(166) | 495.7
(243) | 482.1
(414) | 479.7
(437) | 462.8
(2,683) | 451.3
(4,842) | 498.9
(8,926) | 619.2
(1.44萬) | 537.6
(2.51萬) | 440.4
(6.97萬) | - | 479.7
(437) | 買賣超張數
(佔發行量) | +42.2
(0.01%) | +14
(0%) | -16.7
(0%) | -39.2
(0.01%) | -31.8
(0.01%) | -158
(0.04%) | +17.4
(0%) | +355
(0.08%) | +287
(0.07%) | +513
(0.12%) | +1,036
(0.24%) | - | -31.8
(0.01%) | 買賣超金額
(佔成交額) | +2,244萬
(0.55%) | +862萬
(0.15%) | -607萬
(0.07%) | -1,662萬
(0.13%) | -1,347萬
(0.09%) | -9,042萬
(0.12%) | -2,126萬
(0.02%) | +1.26億
(0.04%) | +6,836萬
(0.01%) | +2.76億
(0.02%) | +3.12億
(0.01%) | - | -1,347萬
(0.09%) | | 合計 | 每股買進均價
(累計買張) | 518.7
(412) | 515.8
(461) | 508
(600) | 490.8
(927) | 487.3
(991) | 454
(6,589) | 440.9
(1.21萬) | 491.8
(2.25萬) | 630
(4.06萬) | 552.8
(6.78萬) | 452.2
(15.9萬) | - | 487.3
(991) | 每股賣出均價
(累計賣張) | 517
(248) | 504.7
(478) | 498.3
(654) | 472.8
(1,607) | 466.8
(1,956) | 458
(7,312) | 446.9
(1.21萬) | 498.9
(2.23萬) | 633.6
(4.03萬) | 551.7
(6.84萬) | 454
(15.9萬) | - | 466.8
(1,956) | 買賣超張數
(佔發行量) | +163
(0.04%) | -17.3
(0%) | -53.9
(0.01%) | -681
(0.16%) | -965
(0.22%) | -723
(0.17%) | +47.6
(0.01%) | +185
(0.04%) | +319
(0.07%) | -631
(0.14%) | +10.4
(0%) | - | -965
(0.22%) | 買賣超金額
(佔成交額) | +8,522萬
(2.08%) | -360萬
(0.06%) | -2,104萬
(0.26%) | -3.05億
(2.33%) | -4.3億
(2.97%) | -3.57億
(0.48%) | -5,114萬
(0.04%) | -6,760萬
(0.02%) | +5,479萬
(0.01%) | -2.74億
(0.02%) | -2.97億
(0.01%) | - | -4.3億
(2.97%) | 目前股價
530元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 | 今年 01/03
~01/30 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 513.8
(4,875) | 507.4
(6,834) | 498.9
(1.02萬) | 485.9
(1.51萬) | 481.7
(1.66萬) | 455.5
(6.97萬) | 436.9
(12.8萬) | 510.5
(26.7萬) | 657.4
(54.9萬) | 588.5
(84.8萬) | 476.2
(169萬) | - | 481.7
(1.66萬) | 每股賣出均價
(累計賣張) | 512.8
(3,383) | 507.1
(4,621) | 500.3
(6,309) | 484.4
(1.01萬) | 477.1
(1.2萬) | 448.6
(6.15萬) | 430
(12.8萬) | 510.6
(27.6萬) | 660.8
(58.6萬) | 594
(87.4萬) | 479.1
(172萬) | - | 477.1
(1.2萬) | 買賣超張數
(佔發行量) | +1,492
(0.34%) | +2,213
(0.51%) | +3,848
(0.88%) | +5,038
(1.16%) | +4,597
(1.06%) | +8,258
(1.9%) | -259
(0.06%) | -8,838
(2.03%) | -3.64萬
(8.36%) | -2.55萬
(5.86%) | -3.45萬
(7.94%) | - | +4,597
(1.06%) | 買賣超金額
(佔成交額) | +7.7億
(18.82%) | +11.2億
(20.12%) | +19.1億
(23.34%) | +24.6億
(18.82%) | +22.7億
(15.66%) | +41.8億
(5.66%) | +7.81億
(0.58%) | -45.4億
(1.37%) | -259億
(2.81%) | -199億
(1.39%) | -216億
(0.8%) | - | +22.7億
(15.66%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/30 | 530 | +37 | +7.51 | 6,116 | 3,060 | 2,331 | +728 | 112,106 | 25.8 | 402 | 3.1 | +399 | 396 | 224 | +172 | 3,858 | 2,559 | +1,299 | | 01/17 | 493 | -0.5 | -0.1 | 1,859 | 956 | 796 | +160 | 111,344 | 25.6 | 46 | 4 | +42 | 15.8 | 24.1 | -8.29 | 1,017 | 824 | +193 | | 01/16 | 493.5 | +7.5 | +1.54 | 3,042 | 1,756 | 1,005 | +751 | 111,139 | 25.5 | 154 | 3.78 | +150 | 49.3 | 230 | -181 | 1,959 | 1,238 | +720 | | 01/13 | 486 | +5 | +1.04 | 3,024 | 1,572 | 939 | +632 | 110,398 | 25.4 | 61 | 1 | +60 | 87.9 | 77 | +10.9 | 1,720 | 1,017 | +703 | | 01/12 | 481 | +4 | +0.84 | 2,370 | 1,523 | 570 | +953 | 109,698 | 25.2 | 28 | 2 | +26 | 51.5 | 99 | -47.5 | 1,603 | 671 | +932 | | 01/11 | 477 | +7 | +1.49 | 2,176 | 833 | 373 | +460 | 108,729 | 25 | 60 | 1 | +59 | 58.7 | 65 | -6.3 | 952 | 439 | +513 | | 01/10 | 470 | +2 | +0.43 | 1,881 | 684 | 546 | +138 | 108,221 | 24.9 | 42 | 3.2 | +38.8 | 58 | 129 | -71 | 784 | 679 | +106 | | 01/09 | 468 | +23 | +5.17 | 3,789 | 1,540 | 1,152 | +389 | 108,083 | 24.8 | 135 | 0 | +135 | 114 | 349 | -235 | 1,789 | 1,501 | +288 | | 01/06 | 445 | +9 | +2.06 | 1,278 | 772 | 173 | +599 | 107,694 | 24.7 | 0 | 0 | 0 | 28 | 355 | -327 | 800 | 528 | +273 | | 01/05 | 436 | -0.5 | -0.11 | 1,521 | 578 | 601 | -23.1 | 107,042 | 24.6 | 21 | 0 | +21 | 68 | 55.5 | +12.5 | 667 | 656 | +10.4 | | 01/04 | 443 | +5 | +1.14 | 1,744 | 706 | 738 | -32 | 107,209 | 24.6 | 1 | 0 | +1 | 18 | 238 | -220 | 725 | 976 | -251 | | 01/03 | 438 | +10.5 | +2.46 | 1,472 | 659 | 649 | +10.3 | 107,276 | 24.6 | 10 | 145 | -135 | 46 | 111 | -65 | 715 | 905 | -190 | | 12/30 | 427.5 | -3 | -0.7 | 885 | 179 | 453 | -275 | 107,274 | 24.6 | 20 | 0 | +20 | 39 | 30.2 | +8.76 | 238 | 483 | -246 | | 12/29 | 430.5 | +2.5 | +0.58 | 1,190 | 428 | 367 | +60.5 | 107,574 | 24.7 | 1 | 275 | -274 | 189 | 2.06 | +187 | 618 | 644 | -26.6 | | 12/28 | 428 | -12 | -2.73 | 1,575 | 565 | 691 | -126 | 107,540 | 24.7 | 1 | 119 | -118 | 153 | 4.99 | +148 | 719 | 815 | -96.2 | | 12/27 | 440 | +2 | +0.46 | 853 | 295 | 272 | +23.5 | 107,600 | 24.7 | 0 | 0 | 0 | 4 | 57.3 | -53.3 | 299 | 329 | -29.8 | | 12/26 | 438 | +2.5 | +0.57 | 711 | 368 | 133 | +235 | 107,572 | 24.7 | 1 | 13.9 | -12.9 | 13.1 | 1.55 | +11.6 | 382 | 148 | +234 | | 12/23 | 435.5 | -11.5 | -2.57 | 2,065 | 744 | 553 | +191 | 107,246 | 24.6 | 0 | 584 | -584 | 135 | 39.5 | +95.8 | 879 | 1,177 | -298 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/22 | 447 | +5.5 | +1.25 | 1,335 | 553 | 309 | +244 | 106,948 | 24.6 | 0 | 282 | -282 | 91.2 | 16.6 | +74.6 | 644 | 607 | +37.1 | | 12/21 | 441.5 | -2 | -0.45 | 1,407 | 681 | 657 | +23.9 | 106,707 | 24.5 | 0 | 167 | -167 | 38 | 34.8 | +3.25 | 719 | 859 | -140 | | 12/20 | 443.5 | -12 | -2.63 | 1,941 | 671 | 677 | -5.5 | 106,754 | 24.5 | 0 | 21.9 | -21.9 | 520 | 104 | +417 | 1,191 | 802 | +389 | | 12/19 | 455.5 | 0 | 0 | 1,445 | 764 | 442 | +322 | 106,704 | 24.5 | 0 | 73 | -73 | 157 | 28.1 | +129 | 921 | 543 | +378 | | 12/16 | 455.5 | -16 | -3.39 | 2,059 | 562 | 922 | -361 | 106,366 | 24.4 | 0 | 128 | -128 | 271 | 134 | +137 | 833 | 1,184 | -351 | | 12/15 | 471.5 | +1 | +0.21 | 983 | 363 | 363 | +0.42 | 106,894 | 24.6 | 0 | 5.93 | -5.93 | 69.1 | 55.9 | +13.2 | 432 | 425 | +7.65 | | 12/14 | 470.5 | +16 | +3.52 | 1,565 | 705 | 394 | +311 | 106,643 | 24.5 | 62 | 0 | +62 | 72.7 | 200 | -127 | 840 | 594 | +246 | | 12/13 | 454.5 | -6 | -1.3 | 1,634 | 689 | 925 | -236 | 106,282 | 24.4 | 20 | 51.6 | -31.6 | 79 | 65.7 | +13.3 | 788 | 1,042 | -254 | | 12/12 | 460.5 | -2.5 | -0.54 | 1,303 | 545 | 445 | +100 | 106,517 | 24.5 | 0 | 104 | -104 | 40 | 43.6 | -3.56 | 585 | 592 | -7.27 | | 12/09 | 463 | -1 | -0.22 | 1,233 | 272 | 482 | -210 | 106,453 | 24.4 | 0 | 45 | -45 | 50 | 58.7 | -8.74 | 322 | 586 | -264 | | 12/08 | 464 | +2 | +0.43 | 1,390 | 440 | 485 | -45.3 | 106,756 | 24.5 | 1 | 67.9 | -66.9 | 44.7 | 93.4 | -48.7 | 485 | 646 | -161 | | 12/07 | 462 | -14.5 | -3.04 | 3,048 | 863 | 1,203 | -340 | 107,422 | 24.7 | 38 | 48 | -10 | 125 | 130 | -4.55 | 1,026 | 1,380 | -354 | | 12/06 | 476.5 | -9 | -1.85 | 1,746 | 497 | 650 | -153 | 107,717 | 24.7 | 1 | 10 | -9 | 37 | 49.7 | -12.7 | 535 | 709 | -174 | | 12/05 | 485.5 | -3.5 | -0.72 | 2,013 | 435 | 447 | -11.6 | 107,719 | 24.7 | 180 | 0 | +180 | 120 | 38.1 | +81.9 | 735 | 485 | +250 | | 12/02 | 489 | +3 | +0.62 | 1,511 | 383 | 468 | -84.7 | 107,851 | 24.8 | 2 | 0 | +2 | 88.5 | 90.6 | -2.06 | 474 | 559 | -84.8 | | 12/01 | 486 | +16 | +3.4 | 3,826 | 1,515 | 730 | +784 | 107,934 | 24.8 | 15 | 3 | +12 | 158 | 212 | -54.6 | 1,688 | 946 | +742 | | 11/30 | 470 | +5 | +1.08 | 2,190 | 1,186 | 805 | +381 | 107,140 | 24.6 | 0 | 65 | -65 | 46.3 | 69.3 | -23 | 1,233 | 940 | +293 | | 11/29 | 465 | -7 | -1.48 | 2,657 | 876 | 673 | +203 | 106,769 | 24.5 | 0 | 121 | -121 | 34.2 | 126 | -91.8 | 910 | 920 | -9.98 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/28 | 472 | -8 | -1.67 | 1,897 | 654 | 541 | +113 | 106,608 | 24.5 | 1 | 21.9 | -20.9 | 91 | 76.4 | +14.6 | 746 | 640 | +106 | | 11/25 | 480 | -4.5 | -0.93 | 3,008 | 971 | 985 | -14 | 106,304 | 24.4 | 15 | 0 | +15 | 25 | 262 | -237 | 1,011 | 1,247 | -236 | | 11/24 | 484.5 | +18.5 | +3.97 | 4,220 | 1,431 | 698 | +732 | 106,312 | 24.4 | 112 | 3 | +109 | 314 | 103 | +211 | 1,857 | 804 | +1,053 | | 11/23 | 466 | -10.5 | -2.2 | 3,217 | 624 | 1,148 | -524 | 105,584 | 24.2 | 0 | 66 | -66 | 92 | 128 | -35.9 | 716 | 1,342 | -626 | | 11/22 | 476.5 | +1.5 | +0.32 | 2,419 | 848 | 709 | +139 | 106,104 | 24.4 | 0 | 356 | -356 | 152 | 26 | +126 | 1,000 | 1,091 | -90.7 | | 11/21 | 475 | -1 | -0.21 | 1,782 | 557 | 467 | +89.9 | 106,023 | 24.4 | 0 | 71 | -71 | 33 | 22.3 | +10.7 | 590 | 561 | +29.6 | | 11/18 | 476 | -10 | -2.06 | 5,345 | 1,919 | 1,034 | +885 | 105,994 | 24.4 | 16 | 76.9 | -60.9 | 108 | 439 | -331 | 2,043 | 1,550 | +493 | | 11/17 | 486 | -9 | -1.82 | 3,819 | 1,063 | 983 | +79.9 | 105,200 | 24.2 | 1 | 105 | -104 | 247 | 82.5 | +164 | 1,311 | 1,170 | +140 | | 11/16 | 495 | -4 | -0.8 | 6,376 | 2,828 | 1,579 | +1,249 | 105,136 | 24.2 | 35.2 | 375 | -340 | 105 | 381 | -276 | 2,968 | 2,335 | +633 | | 11/15 | 499 | +35.5 | +7.66 | 8,252 | 2,214 | 1,782 | +432 | 103,900 | 23.9 | 577 | 25.2 | +552 | 348 | 169 | +179 | 3,139 | 1,976 | +1,163 | | 11/14 | 463.5 | +3.5 | +0.76 | 5,200 | 1,498 | 1,377 | +121 | 103,765 | 23.8 | 920 | 0 | +920 | 97.4 | 320 | -222 | 2,515 | 1,696 | +819 | | 11/11 | 460 | +36 | +8.49 | 9,329 | 1,597 | 2,938 | -1,341 | 103,670 | 23.8 | 1,810 | 0 | +1,810 | 276 | 562 | -286 | 3,683 | 3,500 | +183 | | 11/10 | 424 | +22 | +5.47 | 7,627 | 2,836 | 1,603 | +1,233 | 104,891 | 24.1 | 893 | 0 | +893 | 201 | 338 | -137 | 3,930 | 1,941 | +1,989 | | 11/09 | 402 | +11 | +2.81 | 3,755 | 779 | 738 | +41 | 103,786 | 23.8 | 177 | 0.1 | +177 | 79.1 | 191 | -112 | 1,035 | 930 | +106 | | 11/08 | 391 | +8.5 | +2.22 | 4,886 | 1,741 | 1,249 | +492 | 103,745 | 23.7 | 168 | 0 | +168 | 142 | 110 | +32.4 | 2,051 | 1,358 | +692 | | 11/07 | 382.5 | +3 | +0.79 | 3,373 | 591 | 1,027 | -435 | 103,209 | 23.6 | 31 | 0 | +31 | 53.5 | 133 | -79.3 | 676 | 1,160 | -484 | | 11/04 | 379.5 | +7.5 | +2.02 | 3,383 | 880 | 803 | +77 | 104,046 | 23.8 | 0 | 0 | 0 | 105 | 153 | -48.2 | 985 | 956 | +28.8 | | 11/03 | 372 | +9.5 | +2.62 | 4,402 | 1,894 | 1,678 | +216 | 104,011 | 23.8 | 1 | 2.13 | -1.13 | 190 | 24.9 | +165 | 2,086 | 1,705 | +380 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/02 | 362.5 | +3 | +0.83 | 7,651 | 1,312 | 4,271 | -2,959 | 103,594 | 23.7 | 241 | 0 | +241 | 237 | 112 | +125 | 1,790 | 4,383 | -2,593 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
