≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
6488 環球晶期貨標的權證標的資料日期: 05/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
557 538 +19 +3.53% 2.97% 545 559 543
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4578.05 億 1,860 0.8 張/筆 552.7 元 5.13 22.2 -1.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2126.58 億 1,840 0.7 張/筆 543 元 -9 (-1.65%)

連漲連跌: 首日上漲  ( +19元 / +3.53%)        
財報評分: 最新62分 / 平均64分        上櫃指數: 196.91 (3.59 / +1.86%)

   6488 環球晶 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 5/27 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 472 158 +314連2賣→買 95,521 99,715 -4,194 0.96%
自營商 0 0 0- 0 0 0 0%
合計 472 158 +314連2賣→買 117,936 26.97% 95,521 99,715 -4,194 0.96%
投信合計 173 1 +172賣→買 9,056 15,138 -6,082 1.39%
自營商自行買賣 18 48 -30買→2賣 3,845 4,792 -946 0.22%
避險 53 6 +47賣→買 2,333 2,471 -138 0.03%
合計 71 54 +17賣→買 6,179 7,263 -1,084 0.25%
總計 716 213 +503賣→買 110,756 122,116 -11,360 2.6%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
05/26
~05/27
3日
05/25
~05/27
5日
05/23
~05/27
10日
05/16
~05/27
一個月
04/28
~05/27
三個月
03/01
~05/27
半年
21'11/29
~05/27
一年
21'05/28
~05/27
三年
19'05/29
~05/27
五年
17'05/31
~05/27
十年
外資不含自營
(佔發行量)		+192
(0.04%)		+163
(0.04%)		+172
(0.04%)		-863
(0.2%)		+1,033
(0.24%)		+8,260
(1.89%)		-6,930
(1.58%)		-33,263
(7.61%)		-158
(0.04%)		-18,830
(4.31%)		-
自營商
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
合計
(佔發行量)		+192
(0.04%)		+163
(0.04%)		+172
(0.04%)		-863
(0.2%)		+1,033
(0.24%)		+8,260
(1.89%)		-6,930
(1.58%)		-33,263
(7.61%)		-158
(0.04%)		-26,600
(6.08%)		-
投信合計
(佔發行量)		+134
(0.03%)		+134
(0.03%)		-48
(0.01%)		+793
(0.18%)		+1,407
(0.32%)		-5,665
(1.3%)		-5,723
(1.31%)		-988
(0.23%)		+5,876
(1.34%)		-7,283
(1.67%)		-
自營商自行買賣
(佔發行量)		-92
(0.02%)		-45
(0.01%)		-76
(0.02%)		-257
(0.06%)		-273
(0.06%)		-439
(0.1%)		-657
(0.15%)		-547
(0.13%)		-438
(0.1%)		-1,650
(0.38%)		-
避險
(佔發行量)		+43
(0.01%)		+56
(0.01%)		+55
(0.01%)		+19
(0%)		+83
(0.02%)		+167
(0.04%)		+63
(0.01%)		+202
(0.05%)		+975
(0.22%)		+1,207
(0.28%)		-
合計
(佔發行量)		-49
(0.01%)		+11
(0%)		-21
(0%)		-239
(0.05%)		-190
(0.04%)		-272
(0.06%)		-594
(0.14%)		-345
(0.08%)		+536
(0.12%)		-443
(0.1%)		-
總計
(佔發行量)		+277
(0.06%)		+308
(0.07%)		+103
(0.02%)		-308
(0.07%)		+2,250
(0.51%)		+2,323
(0.53%)		-13,247
(3.03%)		-34,596
(7.91%)		+6,254
(1.43%)		-34,326
(7.85%)		-

   顯示依據：顯示範圍：         
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
05/27 557 +19 +3.53 1,457472158+314117,936271731+17270.954+16.9716213+503
05/26 538 -9 -1.65 1,212365487-122117,66926.9038-3842108-66.4407633-226
05/25 547 +7 +1.3 1,283549578-29.2118,0002700074.514.4+60.1623592+30.9
05/24 540 -27 -4.76 2,852859698+161118,029275231-226131134-2.759951,063-67.7
05/23 567 -7 -1.22 1,737493645-152117,90227440+4420.749.5-28.8558695-137
05/20 574 -1 -0.17 1,547283449-166118,16827720+7254.191.3-37.2409540-131
05/19 575 0 0 2,516892472+420118,48427.1154103+5159.2188-1291,105763+342
05/18 575 +1 +0.17 3,0506851,080-395118,37527.12490+24914191+50.31,0751,171-95.5
05/17 574 +13 +2.32 2,501599990-391119,11627.21700+17063.6142-78.38321,132-299
05/16 561 +5 +0.9 5,3931,6202,123-503120,37827.53001.22+299154178-23.62,0742,302-228
05/13 556 +42 +8.17 5,7921,3061,526-220120,88127.690010+890200109+91.52,4061,645+761
05/12 514 -19 -3.56 2,5421,054827+227121,09627.76159+233127-94.41,1481,013+135
05/11 533 +6 +1.14 2,6211,085681+404120,86827.6020-2060.149.7+10.31,145751+394
05/10 527 -1 -0.19 3,0611,1241,094+30.7120,59227.6464+4248.832.3+16.51,2191,130+89.2
05/09 528 -26 -4.69 2,707961601+360120,55627.6226-2458121-62.61,021748+273
05/06 554 -15 -2.64 2,9861,1831,097+85.7120,18727.5536+4799.8111-111,3361,214+122
05/05 569 +26 +4.79 4,9241,5821,303+279119,90027.4350141+209172126+462,1051,571+534
05/04 543 +24 +4.62 4,2841,4111,759-348119,67127.4438410+27.514757.6+89.81,9962,227-231
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
05/03 519 -1 -0.19 1,107426406+20.4120,01827.413145-1323626.7+9.3476578-102
04/29 520 +4 +0.78 2,100634408+226119,99427.476432-3563667.6-31.6746908-161
04/28 516 +18 +3.61 2,9391,597765+832120,13527.5980-7163.178.6-15.51,669924+745
04/27 498 -33 -6.21 6,3443,2761,765+1,512119,26727.396878-78214089+50.93,5122,732+781
04/26 531 -18 -3.28 3,3671,467862+605117,76626.910511-50154.439.6+14.81,5311,413+119
04/25 549 -30 -5.18 3,5621,3721,142+229117,02126.825552-52752.768.5-15.81,4491,763-313
04/22 579 -13 -2.2 1,762991478+513116,79826.76868-8621412.4+1.611,0111,359-348
04/21 592 +12 +2.07 1,454809288+521116,28326.61383-3822037.9-17.9830709+121
04/20 580 -21 -3.49 3,2481,0931,872-779115,75426.53464-46269104-34.81,1652,440-1,275
04/19 601 +1 +0.17 739213214-1116,53026.6387-8430.124.3+5.88246325-79.1
04/18 600 -2 -0.33 753340346-6116,53126.61041-315.8714.3-8.44356401-45.4
04/15 602 -21 -3.37 2,2721671,134-967116,61726.725256-2303947.9-8.912311,437-1,206
04/14 623 +3 +0.48 1,228672321+351117,58126.912162-150917.2-8.17693500+193
04/13 620 +8 +1.31 1,244510548-37.7117,21126.88126-1186123.7+37.3579698-118
04/12 612 -18 -2.86 3,0481,476991+484117,27026.818581-5634846.9+1.11,5421,619-77.7
04/11 630 -24 -3.67 1,520772642+130116,79026.7534+492743.1-16.1852689+163
04/08 654 -9 -1.36 1,566636784-148116,66526.7720+722447.6-23.6732832-99.5
04/07 663 -3 -0.45 1,298626561+64.7116,68926.72925+4937.4-28.4664623+40.3
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
04/06 666 -9 -1.33 1,004622685-62.6116,61226.7280+28219-17652704-51.6
04/01 675 +4 +0.6 880512350+162116,55326.6154+11734.1-27.1534388+146
03/31 671 -1 -0.15 800563235+328116,47226.6052-5213-2564290+274
03/30 672 +7 +1.05 1,362852291+561116,18426.62262-402311+12897364+533
03/29 665 +4 +0.61 847396186+210115,64726.450+5138.29+4.71414195+219
03/28 661 -10 -1.49 1,463532283+249115,43526.440+43527.7+7.34571311+261
03/25 671 -14 -2.04 2,3874081,251-843115,18526.320217+1854095.4-55.46501,364-714
03/24 685 +12 +1.78 1,381434315+119116,00926.51630+1638451.5+32.5682367+315
03/23 673 -1 -0.15 1,698266503-237115,89026.5110+1178.239.7+38.5355543-188
03/22 674 0 0 1,021271487-216116,12126.630+3129.29+2.71286496-210
03/21 674 0 0 1,920798812-14.4116,42426.6160+161213.8-1.8826826-0.15
03/18 674 -5 -0.74 2,4319681,106-138116,43326.61350+1352919.6+9.361,1321,125+6.09
03/17 679 +45 +7.1 5,1272,4991,369+1,130116,54626.62130+21312343+80.22,8351,412+1,423
03/16 634 +28 +4.62 3,9992,212879+1,333115,27326.417040+13054.2123-68.72,4361,042+1,394
03/15 606 -36 -5.61 2,9887191,151-432113,9352638100-628877.9+10.18451,329-484
03/14 642 +4 +0.63 2,118387800-413114,31826.128050+2304255.1-13.1709905-196
03/11 638 -2 -0.31 1,155418269+149114,63226.211221-2101122-11440512-71.8
03/10 640 +11 +1.75 2,540903621+282114,70526.2152238-8643.219.5+23.71,098878+219
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
03/09 629 +14 +2.28 2,5631,176793+383114,63026.24512-50841.923.3+18.61,2221,329-107
03/08 615 -10 -1.6 4,3971,7601,390+370114,13826.1202455-25344.143.5+0.582,0061,889+118
03/07 625 -46 -6.86 5,2672,2151,082+1,133113,95326.189954-865110156-45.52,4142,191+223
03/04 671 -19 -2.75 2,237953261+692112,82325.8111,068-1,0575071-211,0141,400-386
03/03 690 -8 -1.15 1,428367477-110112,11125.621255-2341621-5.04404753-349
03/02 698 -2 -0.29 896289254+34.8112,35125.71384-71612.9-6.94308351-43.1
03/01 700 +12 +1.74 2,1011,082997+84.8112,48725.729230-2012118.2+2.841,1321,246-113

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。