| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 226 | 221.5 | +4.5 | +2.03% | 2.03% | 223 | 227 | 222.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,261 | 2.83億 | 2,843 | 0.4張/筆 | 224.7元 | 2.63 | 26.04 | -0.62 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,497 | 3.31億 | 2,217 | 0.7張/筆 | 220.8元 | +6.5 (+3.02%) | 連漲連跌: 連2漲 ( +11元 / +5.12%)
財報評分: 最新43分 / 平均43分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 824 | 460 | +364 | 賣→3買 | 146,754 | 37.43% | 80,200 | 81,422 | -1,221 | 0.31% | | 金額(元) | 1.85億 | 1.03億 | +8,174萬 | - | - | 166億 | 167億 | -1.18億 | - | | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 14,018 | 1,820 | +12,199 | 3.11% | | 金額(元) | 0 | 0 | 0 | - | - | 30.9億 | 3.39億 | +27.5億 | - | | 自營商 | 張數 | 105 | 34 | +71 | 連2賣→2買 | - | - | 6,271 | 6,077 | +194 | 0.05% | | 金額(元) | 2,355萬 | 764萬 | +1,591萬 | - | - | 13億 | 12.8億 | +2,873萬 | - | | 總計 | 張數 | 929 | 494 | +434 | 賣→3買 | - | - | 100,490 | 89,318 | +11,172 | 2.85% | | 金額(元) | 2.09億 | 1.11億 | +9,765萬 | - | - | 210億 | 184億 | +26.6億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 824 | 460 | +364 | 賣→3買 | - | - | 80,200 | 81,422 | -1,221 | 0.31% | | 金額(元) | 1.85億 | 1.03億 | +8,174萬 | - | - | 166億 | 167億 | -1.18億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 824 | 460 | +364 | 賣→3買 | 146,754 | 37.43% | 80,200 | 81,422 | -1,221 | 0.31% | | 金額(元) | 1.85億 | 1.03億 | +8,174萬 | - | - | 166億 | 167億 | -1.18億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 14,018 | 1,820 | +12,199 | 3.11% | | 金額(元) | 0 | 0 | 0 | - | - | 30.9億 | 3.39億 | +27.5億 | - | | 自營商 | 自行
買賣 | 張數 | 41 | 26 | +15 | 賣→3買 | - | - | 1,585 | 1,626 | -41 | 0.01% | | 金額(元) | 921萬 | 584萬 | +337萬 | - | - | 3.27億 | 3.48億 | -2,125萬 | - | | 避險 | 張數 | 64 | 8 | +56 | 連2賣→2買 | - | - | 4,686 | 4,451 | +235 | 0.06% | | 金額(元) | 1,433萬 | 180萬 | +1,254萬 | - | - | 9.77億 | 9.27億 | +4,998萬 | - | | 合計 | 張數 | 105 | 34 | +71 | 連2賣→2買 | - | - | 6,271 | 6,077 | +194 | 0.05% | | 金額(元) | 2,355萬 | 764萬 | +1,591萬 | - | - | 13億 | 12.8億 | +2,873萬 | - | | 總計 | 張數 | 929 | 494 | +434 | 賣→3買 | - | - | 100,490 | 89,318 | +11,172 | 2.85% | | 金額(元) | 2.09億 | 1.11億 | +9,765萬 | - | - | 210億 | 184億 | +26.6億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
226元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 222.5
(1,917) | 220.6
(2,658) | 221
(4,473) | 222.5
(1.37萬) | 218.6
(2.5萬) | 211.4
(7.13萬) | 195.5
(15.1萬) | 198.4
(24.3萬) | 205.4
(40.2萬) | 237.5
(57.5萬) | 240.9
(97.4萬) | 225.1
(150萬) | 207.4
(8.02萬) | 每股賣出均價
(累計賣張) | 222.3
(1,181) | 220.4
(1,674) | 220.5
(3,568) | 222.4
(9,892) | 218.1
(2.49萬) | 211.8
(6.84萬) | 192.7
(16.7萬) | 195.8
(27.3萬) | 202.6
(45.7萬) | 232.2
(63.3萬) | 235.3
(103萬) | 221.3
(156萬) | 205.7
(8.14萬) | 買賣超張數
(佔發行量) | +736
(0.19%) | +984
(0.25%) | +905
(0.23%) | +3,791
(0.97%) | +54
(0.01%) | +2,891
(0.74%) | -1.6萬
(4.07%) | -3.09萬
(7.88%) | -5.49萬
(14.01%) | -5.82萬
(14.86%) | -5.45萬
(13.89%) | -6.66萬
(16.99%) | -1,221
(0.31%) | 買賣超金額
(佔成交額) | +1.64億
(26.7%) | +2.17億
(25.1%) | +2.02億
(11.03%) | +8.44億
(15.52%) | +2,609萬
(0.22%) | +5.87億
(1.79%) | -26.6億
(4.53%) | -54.1億
(5.83%) | -100億
(6.64%) | -105億
(4.64%) | -73.4億
(1.84%) | -91.3億
(1.67%) | -1.18億
(0.32%) | 目前股價
226元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 220.8
(17) | 220.8
(17) | 218.7
(268) | 223.6
(1,465) | 220.6
(8,522) | 220.5
(1.39萬) | 215.7
(1.59萬) | 217.7
(1.92萬) | 221.1
(2.3萬) | 232.4
(2.59萬) | 234.3
(3.95萬) | 226.7
(4.66萬) | 220.2
(1.4萬) | 每股賣出均價
(累計賣張) | -
(0) | 215.7
(62) | 220.2
(219) | 220.2
(223) | 220
(228) | 215.3
(624) | 184
(3,964) | 186.7
(5,688) | 198.1
(9,689) | 229
(1.32萬) | 233
(2.83萬) | 230.2
(3.41萬) | 186.3
(1,820) | 買賣超張數
(佔發行量) | +17
(0%) | -45
(0.01%) | +49
(0.01%) | +1,242
(0.32%) | +8,294
(2.12%) | +1.33萬
(3.39%) | +1.19萬
(3.04%) | +1.35萬
(3.45%) | +1.33萬
(3.39%) | +1.27萬
(3.24%) | +1.12萬
(2.87%) | +1.24萬
(3.17%) | +1.22萬
(3.11%) | 買賣超金額
(佔成交額) | +375萬
(0.61%) | -962萬
(1.11%) | +1,038萬
(0.57%) | +2.78億
(5.12%) | +18.3億
(15.41%) | +29.4億
(8.93%) | +27億
(4.6%) | +31.2億
(3.36%) | +31.6億
(2.1%) | +30億
(1.33%) | +26.7億
(0.67%) | +26.9億
(0.49%) | +27.5億
(7.45%) | 目前股價
226元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 222.9
(199) | 222.2
(220) | 222.4
(412) | 222.6
(967) | 220.3
(1,639) | 212
(5,616) | 202.2
(7,629) | 204.3
(1.1萬) | 207.7
(1.44萬) | 221.8
(1.66萬) | 235.9
(2.5萬) | 228.5
(3.05萬) | 207.9
(6,271) | 每股賣出均價
(累計賣張) | 223.5
(49) | 220.9
(73.6) | 219.7
(284) | 222
(982) | 218.8
(2,615) | 214.1
(5,427) | 203.8
(7,371) | 205.5
(1.03萬) | 208.4
(1.35萬) | 222.6
(1.56萬) | 237.6
(2.48萬) | 229.7
(3.04萬) | 209.9
(6,077) | 買賣超張數
(佔發行量) | +150
(0.04%) | +147
(0.04%) | +128
(0.03%) | -15.2
(0%) | -976
(0.25%) | +190
(0.05%) | +258
(0.07%) | +700
(0.18%) | +827
(0.21%) | +971
(0.25%) | +233
(0.06%) | +107
(0.03%) | +194
(0.05%) | 買賣超金額
(佔成交額) | +3,335萬
(5.43%) | +3,265萬
(3.77%) | +2,922萬
(1.6%) | -283萬
(0.05%) | -2.11億
(1.78%) | +2,848萬
(0.09%) | +4,032萬
(0.07%) | +1.31億
(0.14%) | +1.63億
(0.11%) | +2.04億
(0.09%) | +1,487萬
(0%) | -1,049萬
(0%) | +2,873萬
(0.08%) | 目前股價
226元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 222.5
(2,133) | 220.7
(2,895) | 221
(5,154) | 222.6
(1.61萬) | 219.2
(3.51萬) | 212.9
(9.08萬) | 197.6
(17.5萬) | 200
(27.3萬) | 206.3
(44萬) | 236.9
(61.7萬) | 240.5
(104萬) | 225.2
(157萬) | 209.2
(10萬) | 每股賣出均價
(累計賣張) | 222.4
(1,230) | 220.2
(1,810) | 220.4
(4,072) | 222.3
(1.11萬) | 218.2
(2.78萬) | 212
(7.44萬) | 193
(17.8萬) | 196
(28.9萬) | 202.7
(48萬) | 231.9
(66.2萬) | 235.3
(108萬) | 221.7
(163萬) | 205.6
(8.93萬) | 買賣超張數
(佔發行量) | +903
(0.23%) | +1,086
(0.28%) | +1,082
(0.28%) | +5,018
(1.28%) | +7,372
(1.88%) | +1.64萬
(4.18%) | -3,788
(0.97%) | -1.67萬
(4.26%) | -4.08萬
(10.41%) | -4.46萬
(11.37%) | -4.3萬
(10.97%) | -5.41萬
(13.8%) | +1.12萬
(2.85%) | 買賣超金額
(佔成交額) | +2.01億
(32.74%) | +2.4億
(27.76%) | +2.41億
(13.2%) | +11.2億
(20.59%) | +16.4億
(13.85%) | +35.5億
(10.81%) | +8,040萬
(0.14%) | -21.6億
(2.33%) | -66.8億
(4.43%) | -72.5億
(3.22%) | -46.6億
(1.17%) | -64.5億
(1.18%) | +26.6億
(7.2%) |
目前股價
226元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 222.5
(1,917) | 220.6
(2,658) | 221
(4,473) | 222.5
(1.37萬) | 218.6
(2.5萬) | 211.4
(7.13萬) | 195.5
(15.1萬) | 198.4
(24.3萬) | 205.4
(40.2萬) | 237.5
(57.5萬) | 240.9
(97.4萬) | 226.7
(116萬) | 207.4
(8.02萬) | 每股賣出均價
(累計賣張) | 222.3
(1,181) | 220.4
(1,674) | 220.5
(3,568) | 222.4
(9,892) | 218.1
(2.49萬) | 211.8
(6.84萬) | 192.7
(16.7萬) | 195.8
(27.3萬) | 202.6
(45.7萬) | 232.2
(63.3萬) | 235.3
(103萬) | 222.1
(122萬) | 205.7
(8.14萬) | 買賣超張數
(佔發行量) | +736
(0.19%) | +984
(0.25%) | +905
(0.23%) | +3,791
(0.97%) | +54
(0.01%) | +2,891
(0.74%) | -1.6萬
(4.07%) | -3.09萬
(7.88%) | -5.49萬
(14.01%) | -5.82萬
(14.86%) | -5.45萬
(13.89%) | -5.84萬
(14.9%) | -1,221
(0.31%) | 買賣超金額
(佔成交額) | +1.64億
(26.7%) | +2.17億
(25.1%) | +2.02億
(11.03%) | +8.44億
(15.52%) | +2,609萬
(0.22%) | +5.87億
(1.79%) | -26.6億
(4.53%) | -54.1億
(5.83%) | -100億
(6.64%) | -105億
(4.64%) | -73.4億
(1.84%) | -76.3億
(1.39%) | -1.18億
(0.32%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 222.5
(1,917) | 220.6
(2,658) | 221
(4,473) | 222.5
(1.37萬) | 218.6
(2.5萬) | 211.4
(7.13萬) | 195.5
(15.1萬) | 198.4
(24.3萬) | 205.4
(40.2萬) | 237.5
(57.5萬) | 240.9
(97.4萬) | 225.1
(150萬) | 207.4
(8.02萬) | 每股賣出均價
(累計賣張) | 222.3
(1,181) | 220.4
(1,674) | 220.5
(3,568) | 222.4
(9,892) | 218.1
(2.49萬) | 211.8
(6.84萬) | 192.7
(16.7萬) | 195.8
(27.3萬) | 202.6
(45.7萬) | 232.2
(63.3萬) | 235.3
(103萬) | 221.3
(156萬) | 205.7
(8.14萬) | 買賣超張數
(佔發行量) | +736
(0.19%) | +984
(0.25%) | +905
(0.23%) | +3,791
(0.97%) | +54
(0.01%) | +2,891
(0.74%) | -1.6萬
(4.07%) | -3.09萬
(7.88%) | -5.49萬
(14.01%) | -5.82萬
(14.86%) | -5.45萬
(13.89%) | -6.66萬
(16.99%) | -1,221
(0.31%) | 買賣超金額
(佔成交額) | +1.64億
(26.7%) | +2.17億
(25.1%) | +2.02億
(11.03%) | +8.44億
(15.52%) | +2,609萬
(0.22%) | +5.87億
(1.79%) | -26.6億
(4.53%) | -54.1億
(5.83%) | -100億
(6.64%) | -105億
(4.64%) | -73.4億
(1.84%) | -91.3億
(1.67%) | -1.18億
(0.32%) | 目前股價
226元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 220.8
(17) | 220.8
(17) | 218.7
(268) | 223.6
(1,465) | 220.6
(8,522) | 220.5
(1.39萬) | 215.7
(1.59萬) | 217.7
(1.92萬) | 221.1
(2.3萬) | 232.4
(2.59萬) | 234.3
(3.95萬) | 226.7
(4.66萬) | 220.2
(1.4萬) | 每股賣出均價
(累計賣張) | -
(0) | 215.7
(62) | 220.2
(219) | 220.2
(223) | 220
(228) | 215.3
(624) | 184
(3,964) | 186.7
(5,688) | 198.1
(9,689) | 229
(1.32萬) | 233
(2.83萬) | 230.2
(3.41萬) | 186.3
(1,820) | 買賣超張數
(佔發行量) | +17
(0%) | -45
(0.01%) | +49
(0.01%) | +1,242
(0.32%) | +8,294
(2.12%) | +1.33萬
(3.39%) | +1.19萬
(3.04%) | +1.35萬
(3.45%) | +1.33萬
(3.39%) | +1.27萬
(3.24%) | +1.12萬
(2.87%) | +1.24萬
(3.17%) | +1.22萬
(3.11%) | 買賣超金額
(佔成交額) | +375萬
(0.61%) | -962萬
(1.11%) | +1,038萬
(0.57%) | +2.78億
(5.12%) | +18.3億
(15.41%) | +29.4億
(8.93%) | +27億
(4.6%) | +31.2億
(3.36%) | +31.6億
(2.1%) | +30億
(1.33%) | +26.7億
(0.67%) | +26.9億
(0.49%) | +27.5億
(7.45%) | 目前股價
226元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 223.6
(58) | 221.8
(75) | 221
(127) | 221.7
(273) | 221.9
(382) | 207.4
(1,531) | 202.5
(1,796) | 207.4
(3,207) | 214.4
(5,299) | 237.3
(6,926) | 246.7
(1.18萬) | 231.9
(1.57萬) | 206
(1,585) | 每股賣出均價
(累計賣張) | 224.6
(27) | 223.2
(32) | 220.6
(89) | 222.2
(383) | 219.8
(746) | 216.4
(1,527) | 207.6
(1,923) | 209.6
(2,967) | 215.2
(5,103) | 237.1
(6,579) | 246.8
(1.22萬) | 232
(1.6萬) | 213.9
(1,626) | 買賣超張數
(佔發行量) | +31
(0.01%) | +43
(0.01%) | +37.6
(0.01%) | -110
(0.03%) | -364
(0.09%) | +4.77
(0%) | -126
(0.03%) | +240
(0.06%) | +196
(0.05%) | +347
(0.09%) | -344
(0.09%) | -326
(0.08%) | -41.1
(0.01%) | 買賣超金額
(佔成交額) | +691萬
(1.13%) | +950萬
(1.1%) | +834萬
(0.46%) | -2,457萬
(0.45%) | -7,917萬
(0.67%) | -1,285萬
(0.04%) | -3,534萬
(0.06%) | +4,347萬
(0.05%) | +3,817萬
(0.03%) | +8,373萬
(0.04%) | -8,602萬
(0.02%) | -7,740萬
(0.01%) | -2,125萬
(0.06%) | | 避險 | 每股買進均價
(累計買張) | 222.6
(141) | 222.4
(145) | 223
(286) | 223
(694) | 219.8
(1,257) | 213.7
(4,085) | 202.1
(5,833) | 203
(7,816) | 203.8
(9,076) | 210.7
(9,647) | 226.3
(1.32萬) | 223.9
(1.4萬) | 208.6
(4,686) | 每股賣出均價
(累計賣張) | 222.2
(22) | 219.2
(41.6) | 219.3
(195) | 221.9
(599) | 218.4
(1,869) | 213.2
(3,900) | 202.4
(5,449) | 203.9
(7,356) | 204.3
(8,445) | 211.9
(9,024) | 228.7
(1.26萬) | 226.2
(1.34萬) | 208.4
(4,451) | 買賣超張數
(佔發行量) | +119
(0.03%) | +104
(0.03%) | +90.4
(0.02%) | +94.8
(0.02%) | -612
(0.16%) | +185
(0.05%) | +384
(0.1%) | +460
(0.12%) | +632
(0.16%) | +624
(0.16%) | +577
(0.15%) | +577
(0.15%) | +235
(0.06%) | 買賣超金額
(佔成交額) | +2,644萬
(4.31%) | +2,315萬
(2.67%) | +2,088萬
(1.14%) | +2,174萬
(0.4%) | -1.32億
(1.11%) | +4,133萬
(0.13%) | +7,566萬
(0.13%) | +8,727萬
(0.09%) | +1.25億
(0.08%) | +1.2億
(0.05%) | +1.01億
(0.03%) | +9,781萬
(0.02%) | +4,998萬
(0.14%) | | 合計 | 每股買進均價
(累計買張) | 222.9
(199) | 222.2
(220) | 222.4
(412) | 222.6
(967) | 220.3
(1,639) | 212
(5,616) | 202.2
(7,629) | 204.3
(1.1萬) | 207.7
(1.44萬) | 221.8
(1.66萬) | 235.9
(2.5萬) | 228.5
(3.05萬) | 207.9
(6,271) | 每股賣出均價
(累計賣張) | 223.5
(49) | 220.9
(73.6) | 219.7
(284) | 222
(982) | 218.8
(2,615) | 214.1
(5,427) | 203.8
(7,371) | 205.5
(1.03萬) | 208.4
(1.35萬) | 222.6
(1.56萬) | 237.6
(2.48萬) | 229.7
(3.04萬) | 209.9
(6,077) | 買賣超張數
(佔發行量) | +150
(0.04%) | +147
(0.04%) | +128
(0.03%) | -15.2
(0%) | -976
(0.25%) | +190
(0.05%) | +258
(0.07%) | +700
(0.18%) | +827
(0.21%) | +971
(0.25%) | +233
(0.06%) | +107
(0.03%) | +194
(0.05%) | 買賣超金額
(佔成交額) | +3,335萬
(5.43%) | +3,265萬
(3.77%) | +2,922萬
(1.6%) | -283萬
(0.05%) | -2.11億
(1.78%) | +2,848萬
(0.09%) | +4,032萬
(0.07%) | +1.31億
(0.14%) | +1.63億
(0.11%) | +2.04億
(0.09%) | +1,487萬
(0%) | -1,049萬
(0%) | +2,873萬
(0.08%) | 目前股價
226元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 222.5
(2,133) | 220.7
(2,895) | 221
(5,154) | 222.6
(1.61萬) | 219.2
(3.51萬) | 212.9
(9.08萬) | 197.6
(17.5萬) | 200
(27.3萬) | 206.3
(44萬) | 236.9
(61.7萬) | 240.5
(104萬) | 225.2
(157萬) | 209.2
(10萬) | 每股賣出均價
(累計賣張) | 222.4
(1,230) | 220.2
(1,810) | 220.4
(4,072) | 222.3
(1.11萬) | 218.2
(2.78萬) | 212
(7.44萬) | 193
(17.8萬) | 196
(28.9萬) | 202.7
(48萬) | 231.9
(66.2萬) | 235.3
(108萬) | 221.7
(163萬) | 205.6
(8.93萬) | 買賣超張數
(佔發行量) | +903
(0.23%) | +1,086
(0.28%) | +1,082
(0.28%) | +5,018
(1.28%) | +7,372
(1.88%) | +1.64萬
(4.18%) | -3,788
(0.97%) | -1.67萬
(4.26%) | -4.08萬
(10.41%) | -4.46萬
(11.37%) | -4.3萬
(10.97%) | -5.41萬
(13.8%) | +1.12萬
(2.85%) | 買賣超金額
(佔成交額) | +2.01億
(32.74%) | +2.4億
(27.76%) | +2.41億
(13.2%) | +11.2億
(20.59%) | +16.4億
(13.85%) | +35.5億
(10.81%) | +8,040萬
(0.14%) | -21.6億
(2.33%) | -66.8億
(4.43%) | -72.5億
(3.22%) | -46.6億
(1.17%) | -64.5億
(1.18%) | +26.6億
(7.2%) |
目前股價
226元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
226元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
226元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
226元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
226元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
226元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
226元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
226元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 226 | +4.5 | +2.03 | 1,261 | 824 | 460 | +364 | 146,754 | 37.4 | 0 | 0 | 0 | 105 | 34 | +70.8 | 929 | 494 | +434 | | '24/04/23 | 221.5 | +6.5 | +3.02 | 1,497 | 1,093 | 721 | +372 | 146,442 | 37.4 | 17 | 0 | +17 | 94 | 15 | +79 | 1,204 | 736 | +468 | | '24/04/22 | 215 | -0.5 | -0.23 | 1,169 | 741 | 493 | +248 | 146,501 | 37.4 | 0 | 62 | -62 | 21.4 | 24.6 | -3.23 | 762 | 579 | +183 | | '24/04/19 | 215.5 | -9.5 | -4.22 | 2,310 | 856 | 1,180 | -324 | 146,231 | 37.3 | 244 | 63 | +181 | 57.2 | 179 | -122 | 1,157 | 1,422 | -265 | | '24/04/18 | 225 | +6 | +2.74 | 2,037 | 959 | 715 | +244 | 146,885 | 37.5 | 7 | 94 | -87 | 135 | 31.3 | +104 | 1,101 | 840 | +261 | | '24/04/17 | 219 | -3.5 | -1.57 | 1,276 | 338 | 795 | -457 | 146,648 | 37.4 | 0 | 2 | -2 | 4.16 | 65.9 | -61.8 | 342 | 863 | -521 | | '24/04/16 | 222.5 | -5 | -2.2 | 2,622 | 1,701 | 1,045 | +656 | 147,135 | 37.5 | 186 | 1 | +185 | 136 | 200 | -64.7 | 2,022 | 1,246 | +776 | | '24/04/15 | 227.5 | +2.5 | +1.11 | 2,555 | 1,506 | 1,031 | +475 | 146,410 | 37.3 | 330 | 0 | +330 | 51.1 | 74.3 | -23.3 | 1,887 | 1,106 | +781 | | '24/04/12 | 225 | +1.5 | +0.67 | 4,046 | 1,932 | 2,013 | -81.2 | 145,970 | 37.2 | 641 | 0 | +641 | 78.2 | 147 | -69.2 | 2,651 | 2,161 | +491 | | '24/04/11 | 223.5 | +14.5 | +6.94 | 5,669 | 3,734 | 1,439 | +2,295 | 146,019 | 37.2 | 40 | 1 | +39 | 285 | 209 | +75.7 | 4,059 | 1,649 | +2,409 | | '24/04/10 | 209 | -3.5 | -1.65 | 1,465 | 744 | 1,081 | -337 | 143,841 | 36.7 | 0 | 1 | -1 | 17.1 | 85.9 | -68.8 | 761 | 1,168 | -406 | | '24/04/09 | 212.5 | +2 | +0.95 | 1,174 | 868 | 655 | +213 | 144,170 | 36.8 | 0 | 2 | -2 | 47.2 | 18 | +29.2 | 915 | 675 | +240 | | '24/04/08 | 210.5 | +6 | +2.93 | 2,779 | 2,200 | 1,639 | +561 | 143,818 | 36.7 | 138 | 0 | +138 | 92.1 | 35.4 | +56.8 | 2,430 | 1,674 | +756 | | '24/04/03 | 204.5 | -3 | -1.45 | 1,279 | 312 | 1,026 | -714 | 143,161 | 36.5 | 103 | 1 | +102 | 15.1 | 29.6 | -14.5 | 430 | 1,057 | -626 | | '24/04/02 | 207.5 | -1.5 | -0.72 | 2,317 | 1,132 | 1,344 | -212 | 143,994 | 36.7 | 0 | 0 | 0 | 40 | 94.4 | -54.4 | 1,172 | 1,439 | -266 | | '24/04/01 | 209 | -8.5 | -3.91 | 4,020 | 1,867 | 1,335 | +532 | 144,357 | 36.8 | 174 | 0 | +174 | 57.4 | 356 | -298 | 2,098 | 1,691 | +408 | | '24/03/29 | 217.5 | -7.5 | -3.33 | 8,110 | 1,809 | 3,778 | -1,969 | 143,681 | 36.6 | 3,869 | 1 | +3,868 | 33.6 | 647 | -614 | 5,712 | 4,426 | +1,285 | | '24/03/28 | 225 | +1 | +0.45 | 3,267 | 915 | 1,317 | -402 | 145,098 | 37 | 1,172 | 0 | +1,172 | 122 | 241 | -119 | 2,209 | 1,558 | +651 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 224 | +8 | +3.7 | 3,451 | 560 | 1,929 | -1,370 | 145,478 | 37.1 | 1,381 | 0 | +1,381 | 199 | 52.6 | +146 | 2,139 | 1,982 | +157 | | '24/03/26 | 216 | -3 | -1.37 | 1,958 | 871 | 911 | -40.1 | 146,705 | 37.4 | 220 | 0 | +220 | 48.6 | 73.4 | -24.8 | 1,140 | 985 | +155 | | '24/03/25 | 219 | -3 | -1.35 | 2,477 | 467 | 1,391 | -924 | 146,749 | 37.4 | 437 | 0 | +437 | 42.7 | 160 | -117 | 947 | 1,551 | -604 | | '24/03/22 | 222 | -5.5 | -2.42 | 4,131 | 1,284 | 1,987 | -703 | 147,778 | 37.7 | 931 | 0 | +931 | 53.2 | 139 | -85.5 | 2,268 | 2,126 | +143 | | '24/03/21 | 227.5 | -2 | -0.87 | 4,370 | 1,135 | 2,396 | -1,261 | 148,511 | 37.9 | 1,118 | 0 | +1,118 | 79 | 200 | -121 | 2,332 | 2,595 | -263 | | '24/03/20 | 229.5 | +9.5 | +4.32 | 7,736 | 2,331 | 2,954 | -623 | 149,637 | 38.2 | 942 | 7 | +935 | 595 | 222 | +372 | 3,868 | 3,183 | +684 | | '24/03/19 | 220 | +6 | +2.8 | 4,110 | 1,689 | 1,846 | -157 | 150,102 | 38.3 | 942 | 62.2 | +880 | 560 | 42 | +518 | 3,191 | 1,950 | +1,241 | | '24/03/18 | 214 | +5 | +2.39 | 2,317 | 991 | 1,491 | -500 | 150,090 | 38.3 | 0 | 0 | 0 | 197 | 19.8 | +178 | 1,188 | 1,511 | -322 | | '24/03/15 | 209 | -2 | -0.95 | 2,109 | 1,328 | 1,231 | +96.7 | 150,577 | 38.4 | 1 | 0 | +1 | 24.5 | 7.65 | +16.8 | 1,353 | 1,239 | +115 | | '24/03/14 | 211 | -1.5 | -0.71 | 2,944 | 1,870 | 1,438 | +432 | 150,379 | 38.4 | 43 | 0.38 | +42.6 | 30 | 76.4 | -46.3 | 1,943 | 1,515 | +428 | | '24/03/13 | 212.5 | -3 | -1.39 | 2,711 | 1,461 | 985 | +476 | 149,956 | 38.2 | 0 | 300 | -300 | 28.6 | 86 | -57.4 | 1,490 | 1,371 | +119 | | '24/03/12 | 215.5 | -2 | -0.92 | 2,834 | 1,863 | 1,208 | +655 | 149,465 | 38.1 | 6 | 1 | +5 | 57.1 | 53.4 | +3.68 | 1,926 | 1,262 | +664 | | '24/03/11 | 217.5 | +2 | +0.93 | 3,136 | 1,850 | 1,742 | +108 | 148,779 | 37.9 | 50 | 1 | +49 | 52.9 | 145 | -92.4 | 1,953 | 1,888 | +64.7 | | '24/03/08 | 215.5 | -6 | -2.71 | 5,085 | 3,143 | 1,843 | +1,300 | 149,001 | 38 | 7 | 0 | +7 | 46.6 | 193 | -146 | 3,197 | 2,035 | +1,161 | | '24/03/07 | 221.5 | +12.5 | +5.98 | 7,636 | 4,561 | 1,936 | +2,625 | 147,658 | 37.7 | 20 | 1 | +19 | 179 | 179 | +0.1 | 4,760 | 2,116 | +2,644 | | '24/03/06 | 209 | +7 | +3.47 | 5,288 | 1,947 | 1,888 | +58.6 | 144,871 | 37 | 45 | 0 | +45 | 264 | 66.6 | +197 | 2,256 | 1,955 | +301 | | '24/03/05 | 202 | +1 | +0.5 | 2,736 | 1,026 | 1,481 | -455 | 144,702 | 36.9 | 374 | 1 | +373 | 17.6 | 24.3 | -6.73 | 1,418 | 1,506 | -88.7 | | '24/03/04 | 201 | -2 | -0.99 | 2,320 | 941 | 1,467 | -526 | 145,035 | 37 | 150 | 7 | +143 | 13.5 | 90.7 | -77.2 | 1,105 | 1,565 | -460 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 203 | -1 | -0.49 | 1,663 | 717 | 741 | -24.2 | 145,821 | 37.2 | 0 | 1 | -1 | 41.4 | 159 | -117 | 758 | 901 | -143 | | '24/02/29 | 204 | +4.5 | +2.26 | 4,817 | 2,117 | 2,555 | -438 | 145,984 | 37.2 | 100 | 0 | +100 | 339 | 37.7 | +302 | 2,556 | 2,593 | -36.8 | | '24/02/27 | 199.5 | +0.5 | +0.25 | 1,947 | 905 | 996 | -90.4 | 146,334 | 37.3 | 50 | 0 | +50 | 11.9 | 50.6 | -38.6 | 967 | 1,046 | -79 | | '24/02/26 | 199 | -1 | -0.5 | 1,701 | 1,017 | 765 | +251 | 146,159 | 37.3 | 0 | 2 | -2 | 30.7 | 331 | -300 | 1,048 | 1,099 | -51.1 | | '24/02/23 | 200 | +4.5 | +2.3 | 1,740 | 559 | 686 | -127 | 145,917 | 37.2 | 0 | 7 | -7 | 131 | 16.4 | +114 | 690 | 709 | -19.5 | | '24/02/22 | 195.5 | -1 | -0.51 | 1,105 | 469 | 438 | +31 | 146,011 | 37.2 | 0 | 3 | -3 | 23.9 | 9.97 | +13.9 | 493 | 451 | +41.9 | | '24/02/21 | 196.5 | -2.5 | -1.26 | 1,173 | 347 | 543 | -196 | 145,937 | 37.2 | 16 | 0 | +16 | 57.2 | 4.41 | +52.7 | 420 | 548 | -128 | | '24/02/20 | 199 | -2 | -1 | 1,801 | 951 | 644 | +307 | 146,180 | 37.3 | 150 | 0 | +150 | 70.4 | 71 | -0.62 | 1,171 | 715 | +456 | | '24/02/19 | 201 | -1 | -0.5 | 3,435 | 1,568 | 1,349 | +219 | 145,870 | 37.2 | 6 | 0 | +6 | 109 | 112 | -3.01 | 1,683 | 1,461 | +222 | | '24/02/16 | 202 | +17 | +9.19 | 9,804 | 4,901 | 2,329 | +2,572 | 145,551 | 37.1 | 6 | 2 | +4 | 510 | 101 | +409 | 5,417 | 2,432 | +2,985 | | '24/02/15 | 185 | +5 | +2.78 | 2,297 | 1,010 | 853 | +157 | 143,007 | 36.5 | 0.38 | 0 | +0.38 | 43.1 | 11.2 | +31.9 | 1,053 | 864 | +189 | | '24/02/05 | 180 | 0 | 0 | 890 | 585 | 567 | +18.2 | 142,767 | 36.4 | 2 | 0 | +2 | 3.96 | 10.4 | -6.45 | 591 | 577 | +13.7 | | '24/02/02 | 180 | -0.5 | -0.28 | 411 | 231 | 149 | +82.1 | 143,146 | 36.5 | 0 | 0 | 0 | 4 | 23 | -19 | 235 | 172 | +63.1 | | '24/02/01 | 180.5 | +2 | +1.12 | 972 | 621 | 299 | +322 | 143,119 | 36.5 | 0 | 0 | 0 | 36 | 12 | +24 | 657 | 311 | +346 | | '24/01/31 | 178.5 | +0.5 | +0.28 | 604 | 533 | 1,057 | -524 | 142,826 | 36.4 | 1 | 0 | +1 | 42 | 44.6 | -2.6 | 576 | 1,102 | -526 | | '24/01/30 | 178 | -3.5 | -1.93 | 1,005 | 349 | 789 | -440 | 142,813 | 36.4 | 0 | 0 | 0 | 12 | 23.3 | -11.3 | 361 | 812 | -451 | | '24/01/29 | 181.5 | +2.5 | +1.4 | 876 | 568 | 409 | +159 | 143,292 | 36.5 | 0 | 0 | 0 | 3 | 16.6 | -13.6 | 571 | 426 | +145 | | '24/01/26 | 179 | +3.5 | +1.99 | 900 | 524 | 196 | +328 | 143,167 | 36.5 | 0 | 0 | 0 | 76.4 | 11.7 | +64.6 | 600 | 207 | +393 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 175.5 | -4 | -2.23 | 1,552 | 441 | 812 | -371 | 142,833 | 36.4 | 0 | 0 | 0 | 193 | 61.9 | +131 | 634 | 874 | -240 | | '24/01/24 | 179.5 | +5 | +2.87 | 3,224 | 1,936 | 1,183 | +753 | 143,161 | 36.5 | 60 | 0 | +60 | 86.8 | 24.1 | +62.7 | 2,082 | 1,207 | +875 | | '24/01/23 | 174.5 | +3.5 | +2.05 | 918 | 546 | 293 | +253 | 142,180 | 36.3 | 0 | 0 | 0 | 6.3 | 2.05 | +4.25 | 552 | 295 | +257 | | '24/01/22 | 171 | +4 | +2.4 | 781 | 388 | 428 | -40.3 | 142,169 | 36.3 | 0 | 0 | 0 | 37.9 | 14.7 | +23.2 | 426 | 443 | -17.1 | | '24/01/19 | 167 | +0.5 | +0.3 | 923 | 275 | 545 | -270 | 142,254 | 36.3 | 0 | 0 | 0 | 33 | 54 | -21 | 308 | 599 | -291 | | '24/01/18 | 166.5 | -0.5 | -0.3 | 1,405 | 533 | 1,057 | -524 | 142,517 | 36.4 | 1 | 0 | +1 | 42 | 44.6 | -2.6 | 576 | 1,102 | -526 | | '24/01/17 | 167 | -3 | -1.76 | 2,567 | 1,077 | 1,346 | -269 | 142,863 | 36.4 | 0 | 573 | -573 | 118 | 79.3 | +38.7 | 1,195 | 1,998 | -803 | | '24/01/16 | 170 | -3.5 | -2.02 | 1,237 | 79.7 | 639 | -559 | 143,226 | 36.5 | 1 | 150 | -149 | 33 | 42.8 | -9.82 | 114 | 832 | -718 | | '24/01/15 | 173.5 | -1.5 | -0.86 | 653 | 111 | 303 | -192 | 143,961 | 36.7 | 0 | 150 | -150 | 25 | 34.4 | -9.4 | 136 | 487 | -351 | | '24/01/12 | 175 | 0 | 0 | 929 | 496 | 224 | +272 | 144,181 | 36.8 | 0 | 300 | -300 | 19.4 | 15.9 | +3.52 | 515 | 540 | -24.5 | | '24/01/11 | 175 | -4.5 | -2.51 | 5,391 | 1,568 | 4,080 | -2,511 | 144,076 | 36.7 | 0 | 0 | 0 | 146 | 129 | +16.4 | 1,714 | 4,209 | -2,495 | | '24/01/10 | 179.5 | -2.5 | -1.37 | 828 | 219 | 609 | -390 | 146,350 | 37.3 | 0 | 0 | 0 | 17 | 18.7 | -1.71 | 236 | 628 | -392 | | '24/01/09 | 182 | +1 | +0.55 | 427 | 245 | 115 | +130 | 146,714 | 37.4 | 0 | 22 | -22 | 5.01 | 0 | +5.01 | 250 | 137 | +113 | | '24/01/08 | 181 | +1 | +0.56 | 627 | 380 | 448 | -67.3 | 146,582 | 37.4 | 24 | 0 | +24 | 16 | 9.83 | +6.17 | 420 | 457 | -37.2 | | '24/01/05 | 180 | +0.5 | +0.28 | 825 | 531 | 599 | -67.6 | 146,668 | 37.4 | 0 | 0 | 0 | 10 | 47 | -37 | 541 | 646 | -105 | | '24/01/04 | 179.5 | -2 | -1.1 | 906 | 205 | 513 | -308 | 146,736 | 37.4 | 2 | 1 | +1 | 29 | 37.4 | -8.36 | 236 | 551 | -315 | | '24/01/03 | 181.5 | -4 | -2.16 | 910 | 197 | 379 | -182 | 147,033 | 37.5 | 5 | 0 | +5 | 18 | 72.7 | -54.7 | 220 | 452 | -232 | | '24/01/02 | 185.5 | +1.5 | +0.82 | 673 | 152 | 291 | -139 | 147,656 | 37.7 | 6 | 0 | +6 | 13 | 23.7 | -10.7 | 171 | 315 | -144 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 184 | -0.5 | -0.27 | 430 | 185 | 173 | +11.5 | 148,020 | 37.8 | 4 | 0 | +4 | 8 | 29.3 | -21.3 | 197 | 202 | -5.77 | | '23/12/28 | 184.5 | -2.5 | -1.34 | 1,153 | 372 | 754 | -382 | 148,367 | 37.8 | 1 | 0 | +1 | 19 | 27 | -8.01 | 392 | 781 | -389 | | '23/12/27 | 187 | +1 | +0.54 | 1,073 | 652 | 435 | +216 | 148,407 | 37.8 | 0 | 0 | 0 | 35.8 | 31.2 | +4.52 | 687 | 466 | +221 | | '23/12/26 | 186 | 0 | 0 | 663 | 187 | 397 | -210 | 148,171 | 37.8 | 2 | 0 | +2 | 9 | 6.87 | +2.13 | 198 | 404 | -206 | | '23/12/25 | 186 | +4.5 | +2.48 | 979 | 347 | 154 | +193 | 148,330 | 37.8 | 2 | 0 | +2 | 23.2 | 6.6 | +16.6 | 372 | 161 | +212 | | '23/12/22 | 181.5 | 0 | 0 | 885 | 522 | 236 | +286 | 148,115 | 37.8 | 0 | 348 | -348 | 12 | 13.2 | -1.16 | 534 | 597 | -63 | | '23/12/21 | 181.5 | -2.5 | -1.36 | 1,079 | 535 | 379 | +156 | 149,127 | 38 | 5 | 374 | -369 | 7.06 | 13.8 | -6.72 | 548 | 767 | -219 | | '23/12/20 | 184 | +1.5 | +0.82 | 1,352 | 789 | 241 | +548 | 149,392 | 38.1 | 31 | 355 | -324 | 1.23 | 19.1 | -17.9 | 821 | 616 | +206 | | '23/12/19 | 182.5 | -1.5 | -0.82 | 1,286 | 664 | 474 | +190 | 149,191 | 38 | 2 | 359 | -357 | 12.3 | 21.1 | -8.84 | 678 | 854 | -176 | | '23/12/18 | 184 | +2.5 | +1.38 | 3,397 | 1,477 | 1,737 | -260 | 148,915 | 38 | 601 | 379 | +222 | 46.2 | 13.6 | +32.7 | 2,124 | 2,130 | -5.4 | | '23/12/15 | 181.5 | +3.5 | +1.97 | 1,789 | 938 | 954 | -15.8 | 149,170 | 38 | 6 | 34 | -28 | 31.3 | 12 | +19.3 | 976 | 1,000 | -24.6 | | '23/12/14 | 178 | +1 | +0.56 | 1,098 | 607 | 595 | +12.1 | 149,617 | 38.2 | 72 | 24 | +48 | 9.06 | 15.1 | -6.06 | 688 | 634 | +54 | | '23/12/13 | 177 | 0 | 0 | 891 | 256 | 598 | -342 | 149,517 | 38.1 | 3 | 21 | -18 | 29.9 | 16.6 | +13.3 | 289 | 636 | -347 | | '23/12/12 | 177 | -3.5 | -1.94 | 1,420 | 361 | 666 | -305 | 149,916 | 38.2 | 4 | 18 | -14 | 34 | 38.5 | -4.46 | 399 | 723 | -324 | | '23/12/11 | 180.5 | -3.5 | -1.9 | 1,223 | 348 | 678 | -330 | 151,778 | 38.7 | 0 | 5 | -5 | 13 | 30.6 | -17.6 | 361 | 714 | -353 | | '23/12/08 | 184 | +2 | +1.1 | 1,370 | 798 | 793 | +4.6 | 155,031 | 39.5 | 33 | 6 | +27 | 17 | 6.4 | +10.6 | 848 | 805 | +42.2 | | '23/12/07 | 182 | -3 | -1.62 | 1,174 | 439 | 737 | -298 | 155,184 | 39.6 | 0 | 9 | -9 | 19 | 23.5 | -4.54 | 458 | 770 | -312 | | '23/12/06 | 185 | -1.5 | -0.8 | 858 | 326 | 544 | -218 | 156,985 | 40 | 1 | 1 | 0 | 19 | 13.2 | +5.77 | 346 | 558 | -212 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 186.5 | -1 | -0.53 | 1,299 | 627 | 768 | -141 | 157,899 | 40.3 | 4 | 7 | -3 | 7.03 | 23.5 | -16.5 | 638 | 799 | -161 | | '23/12/04 | 187.5 | +3 | +1.63 | 1,724 | 1,005 | 839 | +166 | 161,219 | 41.1 | 61 | 6 | +55 | 32.8 | 4.62 | +28.2 | 1,099 | 850 | +249 | | '23/12/01 | 184.5 | -5.5 | -2.89 | 4,133 | 1,497 | 3,383 | -1,886 | 163,885 | 41.8 | 1 | 2 | -1 | 60.9 | 74.2 | -13.4 | 1,559 | 3,459 | -1,900 | | '23/11/30 | 190 | +4.5 | +2.43 | 32,844 | 30,685 | 30,870 | -185 | 166,073 | 42.4 | 112 | 15.9 | +96.1 | 16.5 | 54.3 | -37.8 | 30,814 | 30,940 | -126 | | '23/11/29 | 185.5 | 0 | 0 | 4,514 | 2,787 | 3,155 | -368 | 165,837 | 42.3 | 1 | 9 | -8 | 11.5 | 44.6 | -33.1 | 2,799 | 3,209 | -409 | | '23/11/28 | 185.5 | +12 | +6.92 | 6,495 | 3,020 | 2,950 | +70.4 | 166,106 | 42.4 | 759 | 9 | +750 | 130 | 34.8 | +95.2 | 3,909 | 2,993 | +916 | | '23/11/27 | 173.5 | 0 | 0 | 1,517 | 752 | 1,107 | -355 | 165,974 | 42.3 | 3 | 1 | +2 | 24 | 15.5 | +8.51 | 779 | 1,124 | -345 | | '23/11/24 | 173.5 | -1.5 | -0.86 | 2,042 | 843 | 1,658 | -815 | 166,047 | 42.4 | 2 | 3 | -1 | 13 | 5.76 | +7.25 | 858 | 1,666 | -808 | | '23/11/23 | 175 | +1.5 | +0.86 | 1,456 | 758 | 1,068 | -310 | 166,790 | 42.5 | 4 | 0 | +4 | 12 | 10.2 | +1.83 | 774 | 1,078 | -304 | | '23/11/22 | 173.5 | -2 | -1.14 | 1,701 | 978 | 1,075 | -96.8 | 167,011 | 42.6 | 0 | 3 | -3 | 18.1 | 12.7 | +5.39 | 996 | 1,091 | -94.4 | | '23/11/21 | 175.5 | 0 | 0 | 1,867 | 1,249 | 1,471 | -222 | 167,054 | 42.6 | 0 | 4 | -4 | 11 | 6.28 | +4.72 | 1,260 | 1,481 | -221 | | '23/11/20 | 175.5 | +2 | +1.15 | 2,514 | 1,315 | 1,693 | -378 | 167,190 | 42.6 | 0 | 5 | -5 | 33.4 | 18.3 | +15.1 | 1,348 | 1,716 | -368 | | '23/11/17 | 173.5 | -1 | -0.57 | 2,965 | 1,403 | 2,233 | -830 | 167,557 | 42.7 | 0 | 4.2 | -4.2 | 28 | 22.2 | +5.81 | 1,431 | 2,259 | -829 | | '23/11/16 | 174.5 | +3.5 | +2.05 | 5,291 | 1,780 | 2,889 | -1,109 | 168,316 | 42.9 | 0 | 2 | -2 | 96.5 | 34.7 | +61.8 | 1,876 | 2,926 | -1,049 | | '23/11/15 | 171 | +8 | +4.91 | 5,238 | 2,888 | 3,343 | -454 | 169,035 | 43.1 | 1 | 47 | -46 | 89.9 | 39.7 | +50.2 | 2,979 | 3,429 | -450 | | '23/11/14 | 163 | -2 | -1.21 | 2,105 | 749 | 1,575 | -826 | 169,264 | 43.2 | 0 | 0 | 0 | 62 | 41.2 | +20.8 | 811 | 1,616 | -805 | | '23/11/13 | 165 | -3.5 | -2.08 | 1,891 | 606 | 1,272 | -666 | 169,821 | 43.3 | 0 | 5 | -5 | 65.7 | 122 | -56.7 | 672 | 1,399 | -727 | | '23/11/10 | 168.5 | -1.5 | -0.88 | 1,615 | 881 | 1,159 | -278 | 170,434 | 43.5 | 0 | 5 | -5 | 27.4 | 61.4 | -33.9 | 908 | 1,225 | -317 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 170 | -1 | -0.58 | 1,136 | 653 | 872 | -219 | 170,708 | 43.5 | 2 | 7 | -5 | 19.2 | 14.2 | +5.05 | 674 | 893 | -219 | | '23/11/08 | 171 | 0 | 0 | 1,202 | 600 | 825 | -225 | 170,962 | 43.6 | 1 | 12 | -11 | 11.2 | 11.7 | -0.5 | 612 | 849 | -237 | | '23/11/07 | 171 | -2.5 | -1.44 | 1,034 | 348 | 702 | -354 | 170,597 | 43.5 | 4 | 7 | -3 | 16 | 75.6 | -59.6 | 368 | 785 | -417 | | '23/11/06 | 173.5 | +1 | +0.58 | 2,662 | 882 | 1,908 | -1,026 | 171,031 | 43.6 | 1 | 7 | -6 | 37.3 | 27.7 | +9.55 | 920 | 1,943 | -1,023 | | '23/11/03 | 172.5 | +10 | +6.15 | 2,872 | 1,516 | 1,557 | -41 | 172,025 | 43.9 | 10 | 7 | +3 | 38.4 | 11.6 | +26.8 | 1,565 | 1,576 | -11.3 | | '23/11/02 | 162.5 | +2.5 | +1.56 | 1,490 | 840 | 1,212 | -372 | 171,833 | 43.8 | 17 | 7 | +10 | 5.03 | 5.07 | -0.04 | 862 | 1,224 | -362 | | '23/11/01 | 160 | -3 | -1.84 | 1,604 | 592 | 1,352 | -760 | 171,022 | 43.6 | 18 | 7 | +11 | 4 | 4 | +0 | 614 | 1,363 | -749 | | '23/10/31 | 163 | -2.5 | -1.51 | 1,557 | 636 | 1,316 | -680 | 171,686 | 43.8 | 98 | 8 | +90 | 26 | 29.4 | -3.37 | 760 | 1,354 | -594 | | '23/10/30 | 165.5 | -0.5 | -0.3 | 1,174 | 574 | 867 | -293 | 172,046 | 43.9 | 0 | 7 | -7 | 29 | 32.9 | -3.91 | 603 | 907 | -304 | | '23/10/27 | 166 | +1 | +0.61 | 556 | 289 | 422 | -133 | 172,330 | 44 | 0 | 7 | -7 | 14 | 18.6 | -4.57 | 303 | 448 | -145 | | '23/10/26 | 165 | -5 | -2.94 | 2,089 | 390 | 1,605 | -1,215 | 170,230 | 43.4 | 0 | 7 | -7 | 72 | 99.3 | -27.3 | 462 | 1,711 | -1,249 | | '23/10/25 | 170 | -0.5 | -0.29 | 796 | 453 | 607 | -154 | 169,714 | 43.3 | 0 | 7 | -7 | 24 | 15.1 | +8.88 | 477 | 629 | -152 | | '23/10/24 | 170.5 | +1.5 | +0.89 | 938 | 570 | 794 | -224 | 169,588 | 43.2 | 0 | 7 | -7 | 12 | 15.9 | -3.9 | 582 | 817 | -235 | | '23/10/23 | 169 | +0.5 | +0.3 | 1,075 | 464 | 720 | -256 | 168,212 | 42.9 | 0 | 171 | -171 | 17 | 31.9 | -14.9 | 481 | 923 | -442 | | '23/10/20 | 168.5 | -1.5 | -0.88 | 1,446 | 721 | 1,042 | -321 | 167,623 | 42.8 | 0 | 181 | -181 | 35 | 28.5 | +6.46 | 756 | 1,252 | -495 | | '23/10/19 | 170 | -2.5 | -1.45 | 1,688 | 570 | 1,323 | -754 | 167,443 | 42.7 | 1 | 171 | -170 | 39 | 35.8 | +3.21 | 610 | 1,530 | -920 | | '23/10/18 | 172.5 | +0.5 | +0.29 | 1,748 | 854 | 1,456 | -602 | 168,162 | 42.9 | 0 | 7 | -7 | 24 | 8.36 | +15.6 | 878 | 1,471 | -593 | | '23/10/17 | 172 | -2 | -1.15 | 1,222 | 399 | 987 | -588 | 168,573 | 43 | 0 | 0 | 0 | 28 | 28.8 | -0.83 | 427 | 1,016 | -589 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 174 | -2 | -1.14 | 1,289 | 515 | 1,089 | -574 | 169,037 | 43.1 | 0.01 | 2 | -1.99 | 26 | 25.8 | +0.22 | 541 | 1,117 | -576 | | '23/10/13 | 176 | -0.5 | -0.28 | 942 | 483 | 809 | -326 | 169,512 | 43.2 | 0 | 0 | 0 | 21 | 23.1 | -2.14 | 504 | 832 | -328 | | '23/10/12 | 176.5 | -0.5 | -0.28 | 1,581 | 816 | 1,441 | -625 | 169,766 | 43.3 | 0 | 0 | 0 | 21 | 13.3 | +7.7 | 837 | 1,455 | -618 | | '23/10/11 | 177 | -2 | -1.12 | 2,340 | 1,008 | 1,925 | -916 | 169,974 | 43.4 | 8 | 0.9 | +7.1 | 52 | 13.6 | +38.4 | 1,068 | 1,939 | -871 | | '23/10/06 | 179 | -0.5 | -0.28 | 1,013 | 300 | 869 | -569 | 171,322 | 43.7 | 0 | 0 | 0 | 6 | 5.82 | +0.18 | 306 | 875 | -569 | | '23/10/05 | 179.5 | -0.5 | -0.28 | 1,067 | 616 | 948 | -332 | 171,251 | 43.7 | 0 | 0.5 | -0.5 | 3 | 5.25 | -2.25 | 619 | 954 | -335 | | '23/10/04 | 180 | 0 | 0 | 1,490 | 975 | 1,158 | -183 | 173,589 | 44.3 | 0 | 0 | 0 | 13 | 22.1 | -9.14 | 988 | 1,181 | -192 | | '23/10/03 | 180 | -2.5 | -1.37 | 941 | 641 | 718 | -77 | 173,899 | 44.4 | 0 | 0 | 0 | 14 | 5.52 | +8.48 | 655 | 724 | -68.5 | | '23/10/02 | 182.5 | +4 | +2.24 | 819 | 571 | 584 | -12.7 | 173,952 | 44.4 | 0 | 0 | 0 | 2 | 2.18 | -0.18 | 573 | 586 | -12.9 | | '23/09/28 | 178.5 | +0.5 | +0.28 | 1,081 | 762 | 796 | -33.7 | 173,649 | 44.3 | 0 | 0 | 0 | 2 | 1.61 | +0.39 | 764 | 798 | -33.3 | | '23/09/27 | 178 | -2.5 | -1.39 | 1,871 | 1,028 | 1,421 | -393 | 173,645 | 44.3 | 0 | 0 | 0 | 28 | 50.1 | -22.1 | 1,056 | 1,471 | -415 | | '23/09/26 | 180.5 | -2.5 | -1.37 | 993 | 508 | 695 | -187 | 173,945 | 44.4 | 17 | 46 | -29 | 13 | 20.9 | -7.89 | 538 | 762 | -224 | | '23/09/25 | 183 | +0.5 | +0.27 | 1,906 | 1,522 | 1,756 | -234 | 171,536 | 43.8 | 0 | 0 | 0 | 3 | 2.52 | +0.48 | 1,525 | 1,758 | -234 | | '23/09/22 | 182.5 | +3.5 | +1.96 | 1,260 | 732 | 1,013 | -281 | 170,727 | 43.5 | 0 | 0.8 | -0.8 | 5 | 3.39 | +1.61 | 737 | 1,017 | -280 | | '23/09/21 | 179 | -2.5 | -1.38 | 1,298 | 551 | 1,079 | -528 | 171,342 | 43.7 | 2 | 0 | +2 | 14 | 18.5 | -4.5 | 567 | 1,098 | -531 | | '23/09/20 | 181.5 | -5 | -2.68 | 1,758 | 568 | 1,415 | -847 | 171,630 | 43.8 | 0 | 0 | 0 | 38 | 41.4 | -3.37 | 606 | 1,456 | -851 | | '23/09/19 | 186.5 | -2.5 | -1.32 | 2,115 | 1,171 | 1,784 | -613 | 172,355 | 44 | 8 | 0 | +8 | 26 | 138 | -112 | 1,205 | 1,921 | -716 | | '23/09/18 | 189 | -2.5 | -1.31 | 1,334 | 408 | 1,201 | -793 | 172,669 | 44 | 8 | 0 | +8 | 13 | 27.1 | -14.1 | 429 | 1,228 | -799 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 191.5 | +1.5 | +0.79 | 1,442 | 666 | 1,330 | -665 | 173,263 | 44.2 | 4 | 0 | +4 | 19 | 2.5 | +16.5 | 689 | 1,333 | -644 | | '23/09/14 | 190 | +0.5 | +0.26 | 1,999 | 677 | 1,907 | -1,230 | 173,898 | 44.4 | 0 | 0 | 0 | 8 | 6.44 | +1.56 | 685 | 1,913 | -1,228 | | '23/09/13 | 189.5 | -1 | -0.52 | 902 | 538 | 839 | -301 | 174,632 | 44.5 | 8 | 0.4 | +7.6 | 7 | 7.26 | -0.26 | 553 | 847 | -294 | | '23/09/12 | 190.5 | +0.5 | +0.26 | 722 | 421 | 609 | -188 | 174,668 | 44.6 | 9 | 0 | +9 | 1 | 0 | +1 | 431 | 609 | -178 | | '23/09/11 | 190 | -0.5 | -0.26 | 1,534 | 601 | 1,281 | -681 | 175,473 | 44.8 | 8 | 0 | +8 | 2 | 1.77 | +0.23 | 611 | 1,283 | -672 | | '23/09/08 | 190.5 | -1 | -0.52 | 933 | 531 | 857 | -326 | 175,972 | 44.9 | 3 | 0 | +3 | 2 | 5.67 | -3.67 | 536 | 863 | -327 | | '23/09/07 | 191.5 | -3 | -1.54 | 894 | 211 | 777 | -566 | 175,906 | 44.9 | 0 | 4 | -4 | 0 | 28.2 | -28.2 | 211 | 809 | -598 | | '23/09/06 | 194.5 | -4.5 | -2.26 | 1,696 | 735 | 1,555 | -820 | 176,338 | 45 | 4 | 0 | +4 | 20 | 47.6 | -27.6 | 759 | 1,603 | -844 | | '23/09/05 | 199 | +6 | +3.11 | 1,244 | 762 | 804 | -41.7 | 176,943 | 45.1 | 0.02 | 0.07 | -0.05 | 33 | 4.44 | +28.6 | 795 | 809 | -13.2 | | '23/09/04 | 193 | +1.5 | +0.78 | 816 | 464 | 705 | -241 | 176,711 | 45.1 | 0 | 0 | 0 | 12 | 11.1 | +0.94 | 476 | 716 | -240 | | '23/09/01 | 191.5 | -4.5 | -2.3 | 1,222 | 463 | 912 | -449 | 176,784 | 45.1 | 0 | 0.43 | -0.43 | 25 | 36.9 | -11.9 | 488 | 949 | -461 | | '23/08/31 | 196 | +3.5 | +1.82 | 1,643 | 1,200 | 1,195 | +5.15 | 177,213 | 45.2 | 0 | 0.01 | -0.01 | 23 | 4.54 | +18.5 | 1,223 | 1,199 | +23.6 | | '23/08/30 | 192.5 | +3 | +1.58 | 1,024 | 776 | 542 | +234 | 177,077 | 45.2 | 4 | 0 | +4 | 12 | 10.7 | +1.26 | 792 | 553 | +239 | | '23/08/29 | 189.5 | -1.5 | -0.79 | 1,214 | 654 | 826 | -172 | 176,839 | 45.1 | 24 | 106 | -82 | 7.47 | 10.3 | -2.86 | 685 | 942 | -256 | | '23/08/28 | 191 | 0 | 0 | 1,146 | 675 | 656 | +19.4 | 176,872 | 45.1 | 1 | 0 | +1 | 7 | 18.2 | -11.2 | 683 | 674 | +9.18 | | '23/08/25 | 191 | -4 | -2.05 | 1,573 | 525 | 754 | -228 | 176,877 | 45.1 | 3 | 0 | +3 | 37 | 78.8 | -41.8 | 565 | 832 | -267 | | '23/08/24 | 203 | +1.5 | +0.74 | 975 | 550 | 536 | +14.3 | 177,113 | 45.2 | 2 | 0 | +2 | 34 | 8.52 | +25.5 | 586 | 544 | +41.7 | | '23/08/23 | 201.5 | -2 | -0.98 | 1,199 | 706 | 388 | +318 | 177,099 | 45.2 | 7 | 0 | +7 | 8 | 5.95 | +2.05 | 721 | 394 | +327 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 203.5 | -0.5 | -0.25 | 580 | 267 | 480 | -214 | 176,780 | 45.1 | 5.02 | 0 | +5.02 | 9 | 10 | -1 | 281 | 490 | -210 | | '23/08/21 | 204 | +1 | +0.49 | 608 | 216 | 285 | -69.2 | 177,010 | 45.1 | 5 | 0 | +5 | 11.3 | 1.63 | +9.7 | 232 | 287 | -54.5 | | '23/08/18 | 203 | -4 | -1.93 | 1,293 | 654 | 826 | -172 | 177,046 | 45.2 | 24 | 106 | -82 | 7.47 | 10.3 | -2.86 | 685 | 942 | -256 | | '23/08/17 | 207 | -4 | -1.9 | 1,387 | 823 | 896 | -72.4 | 177,343 | 45.2 | 22 | 202 | -180 | 2 | 11 | -9.03 | 847 | 1,109 | -261 | | '23/08/16 | 211 | -3 | -1.4 | 1,118 | 579 | 546 | +32.8 | 177,386 | 45.2 | 56 | 0 | +56 | 6.44 | 11.1 | -4.62 | 641 | 557 | +84.2 | | '23/08/15 | 214 | -0.5 | -0.23 | 702 | 427 | 335 | +92.4 | 177,349 | 45.2 | 0 | 60 | -60 | 2.97 | 34.3 | -31.4 | 430 | 429 | +1.05 | | '23/08/14 | 214.5 | -2.5 | -1.15 | 1,254 | 352 | 755 | -403 | 177,301 | 45.2 | 111 | 0 | +111 | 12 | 17.4 | -5.42 | 475 | 772 | -297 | | '23/08/11 | 217 | 0 | 0 | 881 | 590 | 653 | -63 | 177,659 | 45.3 | 46 | 0 | +46 | 8.82 | 19 | -10.2 | 645 | 672 | -27.2 | | '23/08/10 | 217 | 0 | 0 | 953 | 764 | 534 | +230 | 177,685 | 45.3 | 55 | 0 | +55 | 15.3 | 15.9 | -0.64 | 834 | 550 | +284 | | '23/08/09 | 217 | -2 | -0.91 | 1,039 | 908 | 1,085 | -177 | 177,440 | 45.2 | 0 | 68 | -68 | 1.04 | 19.9 | -18.8 | 909 | 1,173 | -264 | | '23/08/08 | 219 | -4 | -1.79 | 969 | 714 | 787 | -72.3 | 177,763 | 45.3 | 66 | 0 | +66 | 2 | 31 | -29 | 782 | 818 | -35.4 | | '23/08/07 | 223 | +3 | +1.36 | 531 | 344 | 302 | +42 | 177,906 | 45.4 | 47 | 0 | +47 | 3 | 16.1 | -13.1 | 394 | 318 | +75.9 | | '23/08/04 | 220 | -1 | -0.45 | 1,114 | 753 | 729 | +23.7 | 177,864 | 45.4 | 38 | 8 | +30 | 10 | 27.6 | -17.6 | 801 | 764 | +36.1 | | '23/08/02 | 221 | -9.5 | -4.12 | 1,677 | 765 | 908 | -143 | 177,659 | 45.3 | 38 | 24 | +14 | 3 | 74.3 | -71.3 | 806 | 1,007 | -200 | | '23/08/01 | 230.5 | -1.5 | -0.65 | 482 | 281 | 301 | -20 | 177,810 | 45.4 | 2 | 20 | -18 | 22.1 | 6 | +16.1 | 305 | 327 | -21.9 | | '23/07/31 | 232 | 0 | 0 | 545 | 299 | 351 | -52.3 | 178,169 | 45.4 | 55 | 10 | +45 | 6.34 | 34.1 | -27.7 | 361 | 396 | -35 | | '23/07/28 | 232 | 0 | 0 | 509 | 318 | 270 | +48.5 | 178,222 | 45.4 | 14 | 9 | +5 | 1.38 | 0 | +1.38 | 333 | 279 | +54.9 | | '23/07/27 | 232 | -4.5 | -1.9 | 932 | 277 | 409 | -132 | 178,157 | 45.4 | 0 | 0 | 0 | 16.2 | 7 | +9.23 | 293 | 416 | -123 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 236.5 | -0.5 | -0.21 | 545 | 372 | 355 | +16.6 | 178,279 | 45.5 | 1 | 1 | 0 | 19.1 | 0 | +19.1 | 392 | 356 | +35.6 | | '23/07/25 | 237 | -4.5 | -1.86 | 1,248 | 430 | 621 | -191 | 178,285 | 45.5 | 56 | 1 | +55 | 17 | 135 | -118 | 503 | 757 | -254 | | '23/07/24 | 241.5 | +9 | +3.87 | 2,803 | 1,618 | 1,312 | +306 | 178,537 | 45.5 | 455 | 0 | +455 | 99.9 | 109 | -9.06 | 2,173 | 1,421 | +752 | | '23/07/21 | 232.5 | 0 | 0 | 1,585 | 434 | 1,134 | -700 | 178,230 | 45.4 | 325 | 1 | +324 | 150 | 32 | +118 | 910 | 1,167 | -258 | | '23/07/20 | 232.5 | +4 | +1.75 | 1,192 | 549 | 892 | -343 | 178,929 | 45.6 | 455 | 0 | +455 | 16.9 | 17 | -0.11 | 1,021 | 909 | +112 | | '23/07/19 | 228.5 | -6.5 | -2.77 | 1,822 | 732 | 1,209 | -477 | 179,262 | 45.7 | 437 | 0 | +437 | 9.54 | 70 | -60.5 | 1,178 | 1,279 | -101 | | '23/07/18 | 235 | 0 | 0 | 1,339 | 617 | 1,064 | -447 | 179,882 | 45.9 | 442 | 0 | +442 | 11 | 23 | -12 | 1,070 | 1,087 | -17 | | '23/07/17 | 235 | -5 | -2.08 | 968 | 466 | 655 | -189 | 180,183 | 46 | 0 | 0 | 0 | 6.92 | 51 | -44.1 | 473 | 706 | -233 | | '23/07/14 | 240 | +7 | +3 | 2,230 | 1,513 | 1,150 | +363 | 180,385 | 46 | 1 | 0 | +1 | 61 | 23 | +38 | 1,575 | 1,173 | +402 | | '23/07/13 | 233 | +0.5 | +0.22 | 1,114 | 777 | 549 | +228 | 180,022 | 45.9 | 0 | 0 | 0 | 25 | 7 | +18 | 802 | 556 | +246 | | '23/07/12 | 232.5 | 0 | 0 | 731 | 488 | 357 | +131 | 179,791 | 45.8 | 1 | 18 | -17 | 4.84 | 20 | -15.2 | 494 | 395 | +98.9 | | '23/07/11 | 232.5 | +1.5 | +0.65 | 1,108 | 824 | 578 | +246 | 179,625 | 45.8 | 0 | 10 | -10 | 32.7 | 14 | +18.7 | 857 | 602 | +255 | | '23/07/10 | 231 | -1 | -0.43 | 901 | 630 | 569 | +61 | 179,573 | 45.8 | 1 | 0 | +1 | 5.73 | 35 | -29.3 | 637 | 604 | +32.7 | | '23/07/07 | 232 | +0.5 | +0.22 | 1,823 | 1,080 | 1,209 | -129 | 179,544 | 45.8 | 0 | 0 | 0 | 52 | 19 | +33 | 1,132 | 1,228 | -95.8 | | '23/07/06 | 231.5 | +0.5 | +0.22 | 1,046 | 748 | 674 | +74.5 | 179,653 | 45.8 | 0 | 0 | 0 | 35.3 | 39 | -3.66 | 784 | 713 | +70.8 | | '23/07/05 | 231 | -6 | -2.53 | 1,689 | 511 | 947 | -436 | 179,576 | 45.8 | 6 | 0 | +6 | 95 | 50 | +45 | 612 | 997 | -385 | | '23/07/04 | 237 | +3 | +1.28 | 834 | 574 | 510 | +64.2 | 180,107 | 45.9 | 0 | 0 | 0 | 66.1 | 32.1 | +34 | 640 | 542 | +98.2 | | '23/07/03 | 234 | +4 | +1.74 | 725 | 507 | 354 | +153 | 180,079 | 45.9 | 0 | 0 | 0 | 63.1 | 26 | +37.1 | 570 | 380 | +190 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 230 | -0.5 | -0.22 | 911 | 499 | 614 | -114 | 179,888 | 45.9 | 21 | 0 | +21 | 33 | 28 | +5 | 553 | 642 | -88.3 | | '23/06/29 | 230.5 | -2.5 | -1.07 | 1,559 | 1,018 | 582 | +436 | 180,938 | 46.2 | 0 | 0 | 0 | 58 | 63.3 | -5.22 | 1,076 | 645 | +431 | | '23/06/28 | 233 | +3 | +1.3 | 1,217 | 780 | 702 | +78 | 180,408 | 46 | 1 | 0 | +1 | 79.2 | 71.7 | +7.58 | 860 | 774 | +86.6 | | '23/06/27 | 230 | -1 | -0.43 | 1,865 | 531 | 1,134 | -603 | 180,214 | 46 | 43 | 0 | +43 | 24.9 | 104 | -79.2 | 599 | 1,238 | -639 | | '23/06/26 | 231 | +9 | +4.05 | 2,824 | 1,095 | 1,536 | -441 | 180,564 | 46 | 0 | 0 | 0 | 176 | 32 | +144 | 1,271 | 1,568 | -297 | | '23/06/21 | 222 | +5.5 | +2.54 | 1,544 | 784 | 605 | +179 | 180,744 | 46.1 | 253 | 0 | +253 | 59.8 | 2 | +57.8 | 1,097 | 607 | +490 | | '23/06/20 | 216.5 | -1.5 | -0.69 | 970 | 577 | 478 | +98.8 | 180,413 | 46 | 0 | 0 | 0 | 32.2 | 25.4 | +6.8 | 609 | 504 | +106 | | '23/06/19 | 218 | +0.5 | +0.23 | 1,019 | 730 | 448 | +281 | 180,410 | 46 | 4 | 0 | +4 | 9.39 | 36.1 | -26.7 | 743 | 484 | +259 | | '23/06/16 | 217.5 | -3.5 | -1.58 | 1,342 | 794 | 717 | +77.1 | 180,037 | 45.9 | 1 | 0 | +1 | 17 | 77.1 | -60.1 | 812 | 794 | +18 | | '23/06/15 | 221 | +5.5 | +2.55 | 1,877 | 1,099 | 773 | +326 | 179,959 | 45.9 | 0 | 0 | 0 | 69 | 47 | +22 | 1,168 | 820 | +348 | | '23/06/14 | 215.5 | +4 | +1.89 | 1,905 | 939 | 811 | +128 | 179,528 | 45.8 | 4 | 0 | +4 | 109 | 8.4 | +101 | 1,052 | 820 | +233 | | '23/06/13 | 211.5 | -2.5 | -1.17 | 2,720 | 1,697 | 2,039 | -342 | 179,330 | 45.7 | 31 | 0 | +31 | 29.2 | 34.2 | -4.95 | 1,757 | 2,073 | -316 | | '23/06/12 | 214 | +9 | +4.39 | 2,513 | 1,462 | 555 | +907 | 179,408 | 45.8 | 0 | 5 | -5 | 53.5 | 8 | +45.5 | 1,516 | 568 | +948 | | '23/06/09 | 205 | -0.5 | -0.24 | 613 | 314 | 308 | +5.55 | 178,505 | 45.5 | 0 | 5 | -5 | 8 | 8.01 | -0.01 | 322 | 321 | +0.54 | | '23/06/08 | 205.5 | -3.5 | -1.67 | 930 | 471 | 397 | +74 | 178,496 | 45.5 | 0 | 0 | 0 | 6 | 7.15 | -1.16 | 477 | 404 | +72.9 | | '23/06/07 | 209 | +3 | +1.46 | 1,329 | 425 | 585 | -160 | 178,444 | 45.5 | 0 | 0 | 0 | 8.6 | 13 | -4.39 | 434 | 598 | -164 | | '23/06/06 | 206 | +3 | +1.48 | 1,078 | 864 | 545 | +319 | 178,754 | 45.6 | 6 | 0 | +6 | 13 | 0 | +13 | 883 | 545 | +338 | | '23/06/05 | 203 | -2 | -0.98 | 1,399 | 724 | 1,002 | -278 | 178,659 | 45.6 | 0 | 0 | 0 | 16 | 6.36 | +9.67 | 740 | 1,008 | -268 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 205 | -0.5 | -0.24 | 826 | 484 | 414 | +70 | 178,765 | 45.6 | 1 | 0 | +1 | 8.07 | 0 | +8.07 | 493 | 414 | +79 | | '23/06/01 | 205.5 | -0.5 | -0.24 | 872 | 370 | 644 | -274 | 178,678 | 45.6 | 0 | 3 | -3 | 4 | 21.1 | -17.1 | 374 | 668 | -294 | | '23/05/31 | 206 | +5.5 | +2.74 | 3,176 | 1,871 | 1,104 | +767 | 179,107 | 45.7 | 1 | 1.01 | -0.01 | 84.1 | 39 | +45.1 | 1,956 | 1,144 | +812 | | '23/05/30 | 200.5 | -0.5 | -0.25 | 1,133 | 741 | 750 | -8.61 | 178,199 | 45.4 | 2 | 0 | +2 | 32 | 9.1 | +22.9 | 775 | 759 | +16.3 | | '23/05/29 | 201 | +1 | +0.5 | 894 | 517 | 485 | +32.2 | 178,496 | 45.5 | 0 | 0 | 0 | 3 | 1.81 | +1.2 | 520 | 487 | +33.4 | | '23/05/26 | 200 | +1 | +0.5 | 1,546 | 686 | 689 | -3.13 | 178,435 | 45.5 | 2 | 0 | +2 | 25 | 15.7 | +9.25 | 713 | 705 | +8.12 | | '23/05/25 | 199 | -3 | -1.49 | 752 | 410 | 502 | -91.7 | 178,438 | 45.5 | 0 | 0 | 0 | 3.01 | 29.4 | -26.4 | 413 | 531 | -118 | | '23/05/24 | 202 | +3 | +1.51 | 1,521 | 528 | 489 | +38.4 | 178,555 | 45.5 | 3 | 0 | +3 | 69 | 16.2 | +52.8 | 599 | 505 | +94.2 | | '23/05/23 | 199 | 0 | 0 | 1,178 | 588 | 892 | -304 | 178,501 | 45.5 | 3 | 0 | +3 | 15.1 | 5 | +10.1 | 606 | 896 | -290 | | '23/05/22 | 199 | +2.5 | +1.27 | 801 | 603 | 466 | +138 | 178,849 | 45.6 | 0 | 0 | 0 | 5.26 | 2 | +3.26 | 608 | 468 | +141 | | '23/05/19 | 196.5 | +0.5 | +0.26 | 1,462 | 1,136 | 813 | +323 | 179,148 | 45.7 | 0 | 200 | -200 | 31.2 | 3 | +28.2 | 1,167 | 1,016 | +151 | | '23/05/18 | 196 | -4 | -2 | 1,690 | 723 | 917 | -194 | 181,237 | 46.2 | 2 | 264 | -262 | 55.1 | 28 | +27.1 | 780 | 1,209 | -429 | | '23/05/17 | 200 | -1 | -0.5 | 1,356 | 678 | 820 | -142 | 182,694 | 46.6 | 0 | 0 | 0 | 196 | 5 | +191 | 874 | 825 | +49.3 | | '23/05/16 | 201 | +3 | +1.52 | 3,015 | 1,429 | 1,523 | -94.3 | 183,094 | 46.7 | 30 | 2 | +28 | 96.3 | 12 | +84.3 | 1,555 | 1,537 | +18 | | '23/05/15 | 198 | -3 | -1.49 | 2,955 | 1,645 | 2,071 | -426 | 183,518 | 46.8 | 0 | 0 | 0 | 26.8 | 81 | -54.2 | 1,672 | 2,152 | -480 | | '23/05/12 | 201 | +8.5 | +4.42 | 7,538 | 4,983 | 3,222 | +1,761 | 184,842 | 47.1 | 0 | 0 | 0 | 62.9 | 45 | +17.9 | 5,046 | 3,267 | +1,779 | | '23/05/11 | 192.5 | +10 | +5.48 | 4,414 | 2,998 | 1,522 | +1,476 | 183,232 | 46.7 | 0 | 0 | 0 | 49 | 40 | +8.95 | 3,047 | 1,562 | +1,485 | | '23/05/10 | 182.5 | -2.5 | -1.35 | 800 | 475 | 646 | -171 | 181,762 | 46.4 | 0 | 0 | 0 | 10 | 11.6 | -1.56 | 485 | 658 | -173 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 185 | 0 | 0 | 776 | 577 | 545 | +32.5 | 182,639 | 46.6 | 3 | 0 | +3 | 3 | 3 | 0 | 583 | 548 | +35.5 | | '23/05/08 | 185 | +2 | +1.09 | 795 | 559 | 392 | +167 | 182,667 | 46.6 | 5 | 0 | +5 | 5 | 8.41 | -3.41 | 569 | 400 | +169 | | '23/05/05 | 183 | +0.5 | +0.27 | 620 | 384 | 393 | -9.41 | 182,067 | 46.4 | 11 | 0 | +11 | 12 | 0.01 | +12 | 407 | 393 | +13.6 | | '23/05/04 | 182.5 | +3 | +1.67 | 650 | 475 | 358 | +117 | 181,606 | 46.3 | 0 | 1.4 | -1.4 | 8 | 2.15 | +5.85 | 483 | 362 | +121 | | '23/05/03 | 179.5 | +0.5 | +0.28 | 602 | 340 | 389 | -49.2 | 181,525 | 46.3 | 0 | 0 | 0 | 14 | 7.69 | +6.31 | 354 | 397 | -42.9 | | '23/05/02 | 179 | -4.5 | -2.45 | 1,827 | 705 | 1,560 | -855 | 181,709 | 46.3 | 0 | 0 | 0 | 31 | 26.7 | +4.34 | 736 | 1,587 | -851 | | '23/04/28 | 183.5 | +2 | +1.1 | 780 | 576 | 553 | +22.9 | 182,583 | 46.6 | 0 | 0 | 0 | 7 | 2.5 | +4.49 | 583 | 556 | +27.4 | | '23/04/27 | 181.5 | -1 | -0.55 | 947 | 599 | 785 | -185 | 182,202 | 46.5 | 0 | 0 | 0 | 12 | 36.9 | -24.9 | 611 | 822 | -210 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
