| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 209.5 | 211.5 | -2 | -0.95% | 1.42% | 211.5 | 212 | 209 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 476 | 1 億 | 707 | 0.7 張/筆 | 210.1 元 | 2.6 | 11.68 | 1.23 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 951 | 1.99 億 | 1,179 | 0.8 張/筆 | 209.3 元 | +7 (+3.42%) | 連漲連跌: 連2漲→跌 ( -2元 / -0.95%)
財報評分: 最新45分 / 平均43分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 243 | 296 | -53 | 買→賣 | 195,752 | 49.92% | 10,275 | 11,201 | -925 | 0.24% | | 金額(元) | 5,107萬 | 6,220萬 | -1,113萬 | - | - | 21.3億 | 23.1億 | -1.81億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 92 | -90 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 43.3萬 | 1,843萬 | -1,799萬 | - | | 自營商 | 張數 | 9 | 5 | +4 | 連2賣→2買 | - | - | 152 | 109 | +43 | 0.01% | | 金額(元) | 189萬 | 105萬 | +83.7萬 | - | - | 3,126萬 | 2,219萬 | +907萬 | - | | 總計 | 張數 | 252 | 301 | -49 | 買→賣 | - | - | 10,430 | 11,402 | -972 | 0.25% | | 金額(元) | 5,296萬 | 6,325萬 | -1,029萬 | - | - | 21.6億 | 23.5億 | -1.9億 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 243 | 296 | -53 | 買→賣 | - | - | 10,275 | 11,201 | -925 | 0.24% | | 金額(元) | 5,107萬 | 6,220萬 | -1,113萬 | - | - | 21.3億 | 23.1億 | -1.81億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 243 | 296 | -53 | 買→賣 | 195,752 | 49.92% | 10,275 | 11,201 | -925 | 0.24% | | 金額(元) | 5,107萬 | 6,220萬 | -1,113萬 | - | - | 21.3億 | 23.1億 | -1.81億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 92 | -90 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 43.3萬 | 1,843萬 | -1,799萬 | - | | 自營商 | 自行
買賣 | 張數 | 7 | 0 | +7 | 無→買 | - | - | 40 | 12 | +28 | 0.01% | | 金額(元) | 147萬 | 0 | +147萬 | - | - | 822萬 | 245萬 | +577萬 | - | | 避險 | 張數 | 2 | 5 | -3 | 買→賣 | - | - | 112 | 97 | +15 | 0% | | 金額(元) | 42萬 | 105萬 | -63.4萬 | - | - | 2,304萬 | 1,975萬 | +330萬 | - | | 合計 | 張數 | 9 | 5 | +4 | 連2賣→2買 | - | - | 152 | 109 | +43 | 0.01% | | 金額(元) | 189萬 | 105萬 | +83.7萬 | - | - | 3,126萬 | 2,219萬 | +907萬 | - | | 總計 | 張數 | 252 | 301 | -49 | 買→賣 | - | - | 10,430 | 11,402 | -972 | 0.25% | | 金額(元) | 5,296萬 | 6,325萬 | -1,029萬 | - | - | 21.6億 | 23.5億 | -1.9億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
209.5元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 209.6
(818) | 207.3
(1,317) | 207.1
(2,484) | 210.2
(6,788) | 208.5
(8,530) | 219.9
(3.69萬) | 221
(7.46萬) | 240.6
(15.3萬) | 283.5
(33.4萬) | 267.1
(56.9萬) | 238
(85.6萬) | 229.1
(134萬) | 207.1
(1.03萬) | 每股賣出均價
(累計賣張) | 209.8
(537) | 205.9
(1,371) | 206.4
(3,413) | 209.6
(6,804) | 207.5
(9,161) | 217.4
(3.42萬) | 220.2
(7.3萬) | 242.5
(16.6萬) | 280
(33.5萬) | 262.8
(56.9萬) | 233.9
(86.9萬) | 226.5
(134萬) | 206.1
(1.12萬) | 買賣超張數
(佔發行量) | +281
(0.07%) | -54.4
(0.01%) | -930
(0.24%) | -15.8
(0%) | -631
(0.16%) | +2,696
(0.69%) | +1,639
(0.42%) | -1.33萬
(3.4%) | -1,185
(0.3%) | -456
(0.12%) | -1.29萬
(3.28%) | -6,348
(1.62%) | -925
(0.24%) | 買賣超金額
(佔成交額) | +5,868萬
(19.62%) | -949萬
(1.84%) | -1.9億
(18.79%) | +143萬
(0.06%) | -1.22億
(4.26%) | +6.78億
(5.12%) | +4.19億
(1.61%) | -35.3億
(6.24%) | +8.34億
(0.6%) | +23.1億
(0.94%) | +5.61億
(0.17%) | +21.2億
(0.44%) | -1.81億
(5.28%) | 目前股價
209.5元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 216.3
(2) | 216.3
(2) | 208.4
(560) | 233.9
(2,216) | 239.5
(3,824) | 282.8
(7,423) | 256.1
(1.58萬) | 233.7
(2.52萬) | 227.7
(3.17萬) | 216.3
(2) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 225.9
(698) | 228.7
(1,952) | 236.9
(2,566) | 283.3
(7,370) | 263.1
(1.51萬) | 243.7
(2.28萬) | 232.7
(3.31萬) | 200.3
(92) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +2
(0%) | +2
(0%) | -138
(0.04%) | +265
(0.07%) | +1,257
(0.32%) | +52.7
(0.01%) | +769
(0.2%) | +2,413
(0.62%) | -1,407
(0.36%) | -90
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +43.3萬
(0.02%) | +43.3萬
(0.02%) | -4,092萬
(0.31%) | +7,202萬
(0.28%) | +3.08億
(0.54%) | +1,107萬
(0.01%) | +9,184萬
(0.04%) | +3.35億
(0.1%) | -4.85億
(0.1%) | -1,799萬
(0.53%) | 目前股價
209.5元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 210
(11) | 207.2
(19) | 207.1
(42) | 209.3
(86) | 207.8
(106) | 224.8
(704) | 224.5
(1,193) | 239.4
(2,783) | 278.7
(5,473) | 273
(1.1萬) | 248.9
(1.58萬) | 242.2
(1.99萬) | 205.3
(152) | 每股賣出均價
(累計賣張) | 210
(6.29) | 205.4
(20.8) | 206.1
(44.5) | 207.5
(55) | 205.5
(80.6) | 222.1
(1,187) | 225.7
(1,783) | 235.9
(2,725) | 278
(5,451) | 273.1
(1.13萬) | 248.9
(1.63萬) | 242.3
(2.05萬) | 204
(109) | 買賣超張數
(佔發行量) | +4.71
(0%) | -1.82
(0%) | -2.5
(0%) | +30.9
(0.01%) | +25.6
(0.01%) | -483
(0.12%) | -590
(0.15%) | +57.5
(0.01%) | +21.8
(0.01%) | -302
(0.08%) | -495
(0.13%) | -599
(0.15%) | +43.4
(0.01%) | 買賣超金額
(佔成交額) | +99萬
(0.33%) | -34萬
(0.07%) | -47.2萬
(0.05%) | +658萬
(0.29%) | +550萬
(0.19%) | -1.05億
(0.8%) | -1.35億
(0.52%) | +2,330萬
(0.04%) | +1,002萬
(0.01%) | -8,367萬
(0.03%) | -1.22億
(0.04%) | -1.45億
(0.03%) | +907萬
(0.26%) | 目前股價
209.5元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 209.6
(829) | 207.3
(1,336) | 207.1
(2,526) | 210.2
(6,876) | 208.5
(8,638) | 219.8
(3.81萬) | 221.4
(7.8萬) | 240.5
(16萬) | 283.4
(34.7萬) | 266.9
(59.6萬) | 238.1
(89.7萬) | 229.3
(139萬) | 207.1
(1.04萬) | 每股賣出均價
(累計賣張) | 209.8
(544) | 205.9
(1,392) | 206.4
(3,458) | 209.5
(6,859) | 207.5
(9,242) | 217.7
(3.61萬) | 220.6
(7.67萬) | 242.3
(17.2萬) | 280
(34.8萬) | 263
(59.6萬) | 234.4
(90.8萬) | 226.9
(140萬) | 206
(1.14萬) | 買賣超張數
(佔發行量) | +285
(0.07%) | -56.3
(0.01%) | -932
(0.24%) | +17.2
(0%) | -604
(0.15%) | +2,076
(0.53%) | +1,314
(0.34%) | -1.2萬
(3.07%) | -1,111
(0.28%) | +11.3
(0%) | -1.09萬
(2.79%) | -8,354
(2.13%) | -972
(0.25%) | 買賣超金額
(佔成交額) | +5,967萬
(19.95%) | -983萬
(1.91%) | -1.91億
(18.83%) | +844萬
(0.38%) | -1.16億
(4.06%) | +5.31億
(4.01%) | +3.56億
(1.37%) | -32億
(5.65%) | +8.55億
(0.62%) | +23.2億
(0.94%) | +7.73億
(0.23%) | +14.9億
(0.31%) | -1.9億
(5.54%) |
目前股價
209.5元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 209.6
(818) | 207.3
(1,317) | 207.1
(2,484) | 210.2
(6,788) | 208.5
(8,530) | 219.9
(3.69萬) | 221
(7.46萬) | 240.6
(15.3萬) | 283.5
(33.4萬) | 267.1
(56.9萬) | 238
(85.6萬) | 236.7
(87.2萬) | 207.1
(1.03萬) | 每股賣出均價
(累計賣張) | 209.8
(537) | 205.9
(1,371) | 206.4
(3,413) | 209.6
(6,804) | 207.5
(9,161) | 217.4
(3.42萬) | 220.2
(7.3萬) | 242.5
(16.6萬) | 280
(33.5萬) | 262.8
(56.9萬) | 233.9
(86.9萬) | 233.1
(87.9萬) | 206.1
(1.12萬) | 買賣超張數
(佔發行量) | +281
(0.07%) | -54.4
(0.01%) | -930
(0.24%) | -15.8
(0%) | -631
(0.16%) | +2,696
(0.69%) | +1,639
(0.42%) | -1.33萬
(3.4%) | -1,185
(0.3%) | -456
(0.12%) | -1.29萬
(3.28%) | -7,624
(1.94%) | -925
(0.24%) | 買賣超金額
(佔成交額) | +5,868萬
(19.62%) | -949萬
(1.84%) | -1.9億
(18.79%) | +143萬
(0.06%) | -1.22億
(4.26%) | +6.78億
(5.12%) | +4.19億
(1.61%) | -35.3億
(6.24%) | +8.34億
(0.6%) | +23.1億
(0.94%) | +5.61億
(0.17%) | +14.2億
(0.3%) | -1.81億
(5.28%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 209.6
(818) | 207.3
(1,317) | 207.1
(2,484) | 210.2
(6,788) | 208.5
(8,530) | 219.9
(3.69萬) | 221
(7.46萬) | 240.6
(15.3萬) | 283.5
(33.4萬) | 267.1
(56.9萬) | 238
(85.6萬) | 229.1
(134萬) | 207.1
(1.03萬) | 每股賣出均價
(累計賣張) | 209.8
(537) | 205.9
(1,371) | 206.4
(3,413) | 209.6
(6,804) | 207.5
(9,161) | 217.4
(3.42萬) | 220.2
(7.3萬) | 242.5
(16.6萬) | 280
(33.5萬) | 262.8
(56.9萬) | 233.9
(86.9萬) | 226.5
(134萬) | 206.1
(1.12萬) | 買賣超張數
(佔發行量) | +281
(0.07%) | -54.4
(0.01%) | -930
(0.24%) | -15.8
(0%) | -631
(0.16%) | +2,696
(0.69%) | +1,639
(0.42%) | -1.33萬
(3.4%) | -1,185
(0.3%) | -456
(0.12%) | -1.29萬
(3.28%) | -6,348
(1.62%) | -925
(0.24%) | 買賣超金額
(佔成交額) | +5,868萬
(19.62%) | -949萬
(1.84%) | -1.9億
(18.79%) | +143萬
(0.06%) | -1.22億
(4.26%) | +6.78億
(5.12%) | +4.19億
(1.61%) | -35.3億
(6.24%) | +8.34億
(0.6%) | +23.1億
(0.94%) | +5.61億
(0.17%) | +21.2億
(0.44%) | -1.81億
(5.28%) | 目前股價
209.5元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 216.3
(2) | 216.3
(2) | 208.4
(560) | 233.9
(2,216) | 239.5
(3,824) | 282.8
(7,423) | 256.1
(1.58萬) | 233.7
(2.52萬) | 227.7
(3.17萬) | 216.3
(2) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 225.9
(698) | 228.7
(1,952) | 236.9
(2,566) | 283.3
(7,370) | 263.1
(1.51萬) | 243.7
(2.28萬) | 232.7
(3.31萬) | 200.3
(92) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +2
(0%) | +2
(0%) | -138
(0.04%) | +265
(0.07%) | +1,257
(0.32%) | +52.7
(0.01%) | +769
(0.2%) | +2,413
(0.62%) | -1,407
(0.36%) | -90
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +43.3萬
(0.02%) | +43.3萬
(0.02%) | -4,092萬
(0.31%) | +7,202萬
(0.28%) | +3.08億
(0.54%) | +1,107萬
(0.01%) | +9,184萬
(0.04%) | +3.35億
(0.1%) | -4.85億
(0.1%) | -1,799萬
(0.53%) | 目前股價
209.5元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 210
(8) | 210
(8) | 210
(8) | 208.4
(26) | 208.1
(27) | 218.9
(181) | 222.3
(645) | 242.1
(2,113) | 276.7
(3,806) | 270.6
(6,887) | 244.3
(1.02萬) | 239.8
(1.21萬) | 205.4
(40) | 每股賣出均價
(累計賣張) | 209.3
(1) | 204.7
(5) | 204.7
(5) | 206
(6) | 203.8
(12) | 221.8
(698) | 226.9
(1,256) | 238.9
(2,111) | 274.1
(3,830) | 269.3
(7,241) | 243.2
(1.08萬) | 238.5
(1.27萬) | 203.8
(12) | 買賣超張數
(佔發行量) | +7
(0%) | +3
(0%) | +3
(0%) | +20
(0.01%) | +15
(0%) | -517
(0.13%) | -610
(0.16%) | +1.34
(0%) | -24.2
(0.01%) | -355
(0.09%) | -546
(0.14%) | -569
(0.15%) | +28
(0.01%) | 買賣超金額
(佔成交額) | +147萬
(0.49%) | +65.7萬
(0.13%) | +65.7萬
(0.06%) | +418萬
(0.19%) | +317萬
(0.11%) | -1.15億
(0.87%) | -1.41億
(0.54%) | +713萬
(0.01%) | +317萬
(0%) | -8,686萬
(0.04%) | -1.21億
(0.04%) | -1.21億
(0.03%) | +577萬
(0.17%) | | 避險 | 每股買進均價
(累計買張) | 209.9
(3) | 205.2
(11) | 206.5
(34) | 209.7
(60) | 207.7
(79.2) | 226.9
(522) | 227.1
(548) | 230.8
(670) | 283.3
(1,667) | 277
(4,081) | 257.4
(5,563) | 257.2
(5,591) | 205.3
(112) | 每股賣出均價
(累計賣張) | 210.1
(5.29) | 205.7
(15.8) | 206.3
(39.5) | 207.6
(49) | 205.8
(68.6) | 222.4
(488) | 222.7
(528) | 225.6
(614) | 287.1
(1,621) | 279.9
(4,028) | 260
(5,512) | 259.2
(5,591) | 204
(96.8) | 買賣超張數
(佔發行量) | -2.29
(0%) | -4.82
(0%) | -5.5
(0%) | +10.9
(0%) | +10.6
(0%) | +33.8
(0.01%) | +19.9
(0.01%) | +56.2
(0.01%) | +45.9
(0.01%) | +53.2
(0.01%) | +51.2
(0.01%) | +0.54
(0%) | +15.4
(0%) | 買賣超金額
(佔成交額) | -48.1萬
(0.16%) | -99.7萬
(0.19%) | -113萬
(0.11%) | +240萬
(0.11%) | +233萬
(0.08%) | +983萬
(0.07%) | +684萬
(0.03%) | +1,617萬
(0.03%) | +684萬
(0%) | +319萬
(0%) | -107萬
(0%) | -1,093萬
(0%) | +330萬
(0.1%) | | 合計 | 每股買進均價
(累計買張) | 210
(11) | 207.2
(19) | 207.1
(42) | 209.3
(86) | 207.8
(106) | 224.8
(704) | 224.5
(1,193) | 239.4
(2,783) | 278.7
(5,473) | 273
(1.1萬) | 248.9
(1.58萬) | 242.2
(1.99萬) | 205.3
(152) | 每股賣出均價
(累計賣張) | 210
(6.29) | 205.4
(20.8) | 206.1
(44.5) | 207.5
(55) | 205.5
(80.6) | 222.1
(1,187) | 225.7
(1,783) | 235.9
(2,725) | 278
(5,451) | 273.1
(1.13萬) | 248.9
(1.63萬) | 242.3
(2.05萬) | 204
(109) | 買賣超張數
(佔發行量) | +4.71
(0%) | -1.82
(0%) | -2.5
(0%) | +30.9
(0.01%) | +25.6
(0.01%) | -483
(0.12%) | -590
(0.15%) | +57.5
(0.01%) | +21.8
(0.01%) | -302
(0.08%) | -495
(0.13%) | -599
(0.15%) | +43.4
(0.01%) | 買賣超金額
(佔成交額) | +99萬
(0.33%) | -34萬
(0.07%) | -47.2萬
(0.05%) | +658萬
(0.29%) | +550萬
(0.19%) | -1.05億
(0.8%) | -1.35億
(0.52%) | +2,330萬
(0.04%) | +1,002萬
(0.01%) | -8,367萬
(0.03%) | -1.22億
(0.04%) | -1.45億
(0.03%) | +907萬
(0.26%) | 目前股價
209.5元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 209.6
(829) | 207.3
(1,336) | 207.1
(2,526) | 210.2
(6,876) | 208.5
(8,638) | 219.8
(3.81萬) | 221.4
(7.8萬) | 240.5
(16萬) | 283.4
(34.7萬) | 266.9
(59.6萬) | 238.1
(89.7萬) | 229.3
(139萬) | 207.1
(1.04萬) | 每股賣出均價
(累計賣張) | 209.8
(544) | 205.9
(1,392) | 206.4
(3,458) | 209.5
(6,859) | 207.5
(9,242) | 217.7
(3.61萬) | 220.6
(7.67萬) | 242.3
(17.2萬) | 280
(34.8萬) | 263
(59.6萬) | 234.4
(90.8萬) | 226.9
(140萬) | 206
(1.14萬) | 買賣超張數
(佔發行量) | +285
(0.07%) | -56.3
(0.01%) | -932
(0.24%) | +17.2
(0%) | -604
(0.15%) | +2,076
(0.53%) | +1,314
(0.34%) | -1.2萬
(3.07%) | -1,111
(0.28%) | +11.3
(0%) | -1.09萬
(2.79%) | -8,354
(2.13%) | -972
(0.25%) | 買賣超金額
(佔成交額) | +5,967萬
(19.95%) | -983萬
(1.91%) | -1.91億
(18.83%) | +844萬
(0.38%) | -1.16億
(4.06%) | +5.31億
(4.01%) | +3.56億
(1.37%) | -32億
(5.65%) | +8.55億
(0.62%) | +23.2億
(0.94%) | +7.73億
(0.23%) | +14.9億
(0.31%) | -1.9億
(5.54%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/06 | 209.5 | -2 | -0.95 | 476 | 243 | 296 | -53 | 195,752 | 49.9 | 0 | 0 | 0 | 9 | 5.01 | +3.98 | 252 | 301 | -49 | | 02/03 | 211.5 | +7 | +3.42 | 951 | 575 | 241 | +334 | 195,797 | 49.9 | 0 | 0 | 0 | 2 | 1.27 | +0.73 | 577 | 243 | +334 | | 02/02 | 204.5 | +0.5 | +0.25 | 1,064 | 499 | 834 | -335 | 196,018 | 50 | 0 | 0 | 0 | 8 | 14.5 | -6.54 | 507 | 849 | -342 | | 02/01 | 204 | -1 | -0.49 | 913 | 376 | 755 | -379 | 196,422 | 50.1 | 0 | 0 | 0 | 6 | 8.39 | -2.39 | 382 | 764 | -381 | | 01/31 | 205 | -9 | -4.21 | 1,491 | 790 | 1,287 | -497 | 196,793 | 50.2 | 0 | 0 | 0 | 17 | 15.3 | +1.71 | 807 | 1,302 | -495 | | 01/30 | 214 | +1 | +0.47 | 2,340 | 1,742 | 1,592 | +150 | 197,397 | 50.3 | 2 | 0 | +2 | 18.2 | 6.05 | +12.1 | 1,763 | 1,598 | +164 | | 01/17 | 213 | +1 | +0.47 | 627 | 462 | 363 | +98.8 | 197,067 | 50.3 | 0 | 0 | 0 | 0 | 1 | -1 | 462 | 364 | +97.8 | | 01/16 | 212 | +4 | +1.92 | 1,090 | 790 | 633 | +157 | 196,952 | 50.2 | 0 | 0 | 0 | 8.16 | 2 | +6.16 | 799 | 635 | +164 | | 01/13 | 208 | +5.5 | +2.72 | 1,385 | 1,029 | 638 | +391 | 196,778 | 50.2 | 0 | 0 | 0 | 12.6 | 0 | +12.6 | 1,042 | 638 | +403 | | 01/12 | 202.5 | +3 | +1.5 | 385 | 281 | 164 | +117 | 196,436 | 50.1 | 0 | 0 | 0 | 5 | 1.47 | +3.53 | 286 | 165 | +121 | | 01/11 | 199.5 | -1.5 | -0.75 | 861 | 359 | 740 | -381 | 196,318 | 50.1 | 0 | 0 | 0 | 7 | 8.02 | -1.02 | 366 | 748 | -382 | | 01/10 | 201 | -5 | -2.43 | 1,138 | 663 | 983 | -321 | 196,618 | 50.1 | 0 | 0 | 0 | 9 | 15.3 | -6.27 | 672 | 999 | -327 | | 01/09 | 206 | +6 | +3 | 1,033 | 720 | 634 | +86.3 | 196,858 | 50.2 | 0 | 0 | 0 | 4.28 | 2.34 | +1.94 | 725 | 636 | +88.2 | | 01/06 | 200 | +0.5 | +0.25 | 509 | 393 | 397 | -4.19 | 196,724 | 50.2 | 0 | 0 | 0 | 8 | 3.93 | +4.07 | 401 | 401 | -0.12 | | 01/05 | 199.5 | -1 | -0.5 | 606 | 383 | 372 | +10.9 | 196,645 | 50.2 | 0 | 92 | -92 | 14 | 7.43 | +6.57 | 397 | 471 | -74.5 | | 01/04 | 200.5 | +0.5 | +0.25 | 712 | 380 | 435 | -55.1 | 196,980 | 50.2 | 0 | 0 | 0 | 16 | 11.2 | +4.76 | 396 | 446 | -50.3 | | 01/03 | 200 | -0.5 | -0.25 | 987 | 590 | 836 | -246 | 197,743 | 50.4 | 0 | 0 | 0 | 8 | 5.57 | +2.43 | 598 | 841 | -243 | | 12/30 | 200.5 | -1.5 | -0.74 | 503 | 311 | 324 | -13.5 | 198,065 | 50.5 | 0 | 0 | 0 | 4 | 6.49 | -2.49 | 315 | 331 | -15.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/29 | 202 | -2.5 | -1.22 | 698 | 410 | 468 | -58.5 | 198,854 | 50.7 | 0 | 0 | 0 | 3 | 6.58 | -3.58 | 413 | 475 | -62 | | 12/28 | 204.5 | -4 | -1.92 | 445 | 222 | 278 | -56 | 198,871 | 50.7 | 0 | 0 | 0 | 6 | 90.8 | -84.8 | 228 | 369 | -141 | | 12/27 | 208.5 | +0.5 | +0.24 | 242 | 128 | 163 | -34.8 | 198,984 | 50.8 | 20 | 0 | +20 | 8 | 6.8 | +1.2 | 156 | 170 | -13.6 | | 12/26 | 208 | -1 | -0.48 | 217 | 73.2 | 114 | -40.8 | 199,001 | 50.8 | 0 | 0 | 0 | 1 | 10.1 | -9.08 | 74.2 | 124 | -49.9 | | 12/23 | 209 | -2.5 | -1.18 | 293 | 185 | 180 | +4.99 | 199,052 | 50.8 | 0 | 0 | 0 | 1 | 15.1 | -14.1 | 186 | 195 | -9.1 | | 12/22 | 211.5 | +4.5 | +2.17 | 532 | 326 | 73 | +253 | 199,066 | 50.8 | 0 | 0 | 0 | 10 | 36 | -26 | 336 | 109 | +227 | | 12/21 | 207 | +2.5 | +1.22 | 472 | 268 | 229 | +39.8 | 198,858 | 50.7 | 0 | 0 | 0 | 3 | 45.2 | -42.2 | 271 | 274 | -2.4 | | 12/20 | 204.5 | -5 | -2.39 | 761 | 333 | 522 | -190 | 198,813 | 50.7 | 0 | 0 | 0 | 8 | 13.6 | -5.58 | 341 | 536 | -195 | | 12/19 | 209.5 | -0.5 | -0.24 | 700 | 322 | 277 | +45 | 198,976 | 50.8 | 114 | 5 | +109 | 2 | 8.03 | -6.03 | 438 | 290 | +148 | | 12/16 | 210 | -7 | -3.23 | 1,011 | 402 | 633 | -231 | 198,985 | 50.8 | 0 | 2 | -2 | 15.5 | 44.4 | -28.9 | 417 | 679 | -262 | | 12/15 | 217 | +2.5 | +1.17 | 1,563 | 961 | 533 | +428 | 199,340 | 50.8 | 58 | 1 | +57 | 1 | 13.3 | -12.3 | 1,020 | 547 | +473 | | 12/14 | 214.5 | +8.5 | +4.13 | 4,014 | 1,785 | 2,179 | -395 | 198,820 | 50.7 | 159 | 0 | +159 | 51 | 13 | +38 | 1,995 | 2,192 | -198 | | 12/13 | 206 | -18 | -8.04 | 6,069 | 1,978 | 2,242 | -263 | 199,246 | 50.8 | 204 | 1 | +203 | 45 | 72 | -27 | 2,227 | 2,315 | -87.4 | | 12/12 | 224 | -7.5 | -3.24 | 1,590 | 921 | 777 | +144 | 199,881 | 51 | 0 | 287 | -287 | 1 | 7.28 | -6.28 | 922 | 1,071 | -149 | | 12/09 | 231.5 | +5.5 | +2.43 | 881 | 695 | 372 | +323 | 199,701 | 50.9 | 0 | 0 | 0 | 0 | 25 | -25 | 695 | 397 | +298 | | 12/08 | 226 | -2 | -0.88 | 526 | 321 | 403 | -82.2 | 199,684 | 50.9 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 322 | 403 | -81.6 | | 12/07 | 228 | +1 | +0.44 | 606 | 489 | 396 | +93.6 | 199,760 | 51 | 0 | 0 | 0 | 0 | 49 | -49 | 489 | 445 | +44.6 | | 12/06 | 227 | -5.5 | -2.37 | 757 | 455 | 592 | -137 | 199,738 | 50.9 | 0 | 0 | 0 | 1 | 35.1 | -34.1 | 456 | 627 | -171 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/05 | 232.5 | +3 | +1.31 | 1,218 | 918 | 640 | +278 | 199,811 | 51 | 0 | 114 | -114 | 3 | 68.9 | -65.9 | 921 | 823 | +98 | | 12/02 | 229.5 | -2 | -0.86 | 1,378 | 1,001 | 1,199 | -197 | 199,978 | 51 | 0 | 0 | 0 | 1 | 24.3 | -23.3 | 1,002 | 1,223 | -221 | | 12/01 | 231.5 | +1.5 | +0.65 | 1,078 | 804 | 659 | +145 | 200,882 | 51.2 | 0 | 0 | 0 | 2 | 39.8 | -37.8 | 806 | 698 | +107 | | 11/30 | 230 | -1 | -0.43 | 1,611 | 1,184 | 1,286 | -102 | 200,486 | 51.1 | 0 | 82 | -82 | 3 | 14 | -11 | 1,187 | 1,382 | -195 | | 11/29 | 231 | -4 | -1.7 | 2,035 | 1,038 | 915 | +123 | 200,570 | 51.2 | 0 | 0 | 0 | 24 | 12.1 | +11.9 | 1,062 | 927 | +135 | | 11/28 | 235 | -4.5 | -1.88 | 772 | 545 | 490 | +54.8 | 198,820 | 50.7 | 0 | 0 | 0 | 3 | 31.5 | -28.5 | 548 | 522 | +26.3 | | 11/25 | 239.5 | -2.5 | -1.03 | 428 | 287 | 298 | -11 | 198,766 | 50.7 | 0 | 0 | 0 | 1.14 | 15 | -13.9 | 288 | 313 | -24.9 | | 11/24 | 242 | -0.5 | -0.21 | 929 | 624 | 438 | +186 | 198,879 | 50.7 | 0 | 51.8 | -51.8 | 85 | 20.1 | +64.9 | 709 | 510 | +199 | | 11/23 | 242.5 | -2.5 | -1.02 | 827 | 517 | 398 | +119 | 194,953 | 52 | 0 | 61 | -61 | 110 | 0 | +110 | 627 | 459 | +168 | | 11/22 | 245 | +16 | +6.99 | 1,406 | 716 | 550 | +166 | 195,060 | 52 | 0 | 0 | 0 | 90 | 20 | +70 | 806 | 570 | +236 | | 11/21 | 229 | -5.5 | -2.35 | 519 | 311 | 301 | +9.33 | 195,461 | 52.1 | 0 | 0 | 0 | 0 | 114 | -114 | 311 | 416 | -105 | | 11/18 | 234.5 | -2.5 | -1.05 | 1,592 | 1,261 | 649 | +612 | 195,465 | 52.1 | 0 | 0 | 0 | 10 | 111 | -101 | 1,271 | 760 | +511 | | 11/17 | 237 | -8.5 | -3.46 | 1,051 | 709 | 595 | +114 | 194,631 | 51.9 | 1 | 0 | +1 | 4 | 30 | -26 | 714 | 625 | +89.2 | | 11/16 | 245.5 | +2 | +0.82 | 967 | 806 | 473 | +333 | 194,446 | 51.8 | 1 | 1 | 0 | 0.62 | 34 | -33.4 | 808 | 508 | +300 | | 11/15 | 243.5 | +5 | +2.1 | 903 | 772 | 527 | +245 | 194,211 | 51.8 | 0 | 0 | 0 | 12.1 | 7 | +5.12 | 784 | 534 | +250 | | 11/14 | 238.5 | +5.5 | +2.36 | 1,206 | 970 | 681 | +289 | 193,931 | 51.7 | 0 | 0 | 0 | 20.5 | 25 | -4.5 | 991 | 706 | +285 | | 11/11 | 233 | +11.5 | +5.19 | 1,486 | 1,206 | 506 | +700 | 193,642 | 51.6 | 0 | 0 | 0 | 6.56 | 7 | -0.44 | 1,213 | 513 | +700 | | 11/10 | 221.5 | -1 | -0.45 | 259 | 161 | 184 | -23.1 | 190,941 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 184 | -23.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/09 | 222.5 | +5 | +2.3 | 968 | 802 | 359 | +443 | 190,964 | 50.9 | 1 | 0 | +1 | 4.01 | 6.04 | -2.03 | 808 | 365 | +442 | | 11/08 | 217.5 | +4 | +1.87 | 1,698 | 1,383 | 1,077 | +306 | 189,970 | 50.6 | 0 | 0 | 0 | 10 | 0 | +10 | 1,393 | 1,077 | +316 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
