| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.25 | 22.8 | +0.45 | +1.97% | 0.66% | 23.4 | 23.4 | 23.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 49.01萬 | 14 | 1.5張/筆 | 23.34元 | 1.24 | 17.88 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 4.56萬 | 2 | 1張/筆 | 22.8元 | -0.2 (-0.87%) | 連漲連跌: 首日上漲 ( +0.45元 / +1.97%) 財報評分: 最新51分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 4 | -4 | 連5無→賣 | 19,331 | 70.22% | 41 | 34 | +7 | 0.03% | 金額(元) | 0 | 9.34萬 | -9.34萬 | - | - | 102萬 | 82.3萬 | +20.2萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 24.4 | 23.8 | +0.65 | - | 總計 | 張數 | 0 | 4 | -4 | 連5無→賣 | - | - | 41 | 34 | +7 | 0.03% | 金額(元) | 0 | 9.34萬 | -9.34萬 | - | - | 102萬 | 82.3萬 | +20.2萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 4 | -4 | 連5無→賣 | - | - | 41 | 34 | +7 | 0.03% | 金額(元) | 0 | 9.34萬 | -9.34萬 | - | - | 102萬 | 82.3萬 | +20.2萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 4 | -4 | 連5無→賣 | 19,331 | 70.22% | 41 | 34 | +7 | 0.03% | 金額(元) | 0 | 9.34萬 | -9.34萬 | - | - | 102萬 | 82.3萬 | +20.2萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 24.4 | 23.8 | +0.65 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 24.4 | 23.8 | +0.65 | - | 總計 | 張數 | 0 | 4 | -4 | 連5無→賣 | - | - | 41 | 34 | +7 | 0.03% | 金額(元) | 0 | 9.34萬 | -9.34萬 | - | - | 102萬 | 82.3萬 | +20.2萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.93 (7) | - | - | - | - | - | - | 25 (41) | 每股賣出均價 (累計賣張) | 23.34 (4) | 23.34 (4) | 23.34 (4) | 23.28 (5) | 23.35 (14) | 23.72 (24) | - | - | - | - | - | - | 24.2 (34) | 買賣超張數 (佔發行量) | -4 (0.01%) | -4 (0.01%) | -4 (0.01%) | -5 (0.02%) | -14 (0.05%) | -17 (0.06%) | - | - | - | - | - | - | +7 (0.03%) | 買賣超金額 (佔成交額) | -9.34萬 (17.43%) | -9.34萬 (14.87%) | -9.34萬 (7.21%) | -11.6萬 (3.66%) | -32.7萬 (4.23%) | -40.2萬 (1.92%) | - | - | - | - | - | - | +20.2萬 (0.6%) | 目前股價 23.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | - | 0 (0%) | 目前股價 23.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.42 (0) | - | - | - | - | - | - | 24.42 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.76 (0) | - | - | - | - | - | - | 23.76 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.65 (0%) | - | - | - | - | - | - | +0.65 (0%) | 目前股價 23.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.93 (7) | - | - | - | - | - | - | 25 (41) | 每股賣出均價 (累計賣張) | 23.34 (4) | 23.34 (4) | 23.34 (4) | 23.28 (5) | 23.35 (14) | 23.72 (24) | - | - | - | - | - | - | 24.2 (34) | 買賣超張數 (佔發行量) | -4 (0.01%) | -4 (0.01%) | -4 (0.01%) | -5 (0.02%) | -14 (0.05%) | -17 (0.06%) | - | - | - | - | - | - | +7 (0.03%) | 買賣超金額 (佔成交額) | -9.34萬 (17.43%) | -9.34萬 (14.87%) | -9.34萬 (7.21%) | -11.6萬 (3.66%) | -32.7萬 (4.23%) | -40.2萬 (1.92%) | - | - | - | - | - | - | +20.2萬 (0.6%) |
目前股價 23.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.93 (7) | - | - | - | - | - | - | 25 (41) | 每股賣出均價 (累計賣張) | 23.34 (4) | 23.34 (4) | 23.34 (4) | 23.28 (5) | 23.35 (14) | 23.72 (24) | - | - | - | - | - | - | 24.2 (34) | 買賣超張數 (佔發行量) | -4 (0.01%) | -4 (0.01%) | -4 (0.01%) | -5 (0.02%) | -14 (0.05%) | -17 (0.06%) | - | - | - | - | - | - | +7 (0.03%) | 買賣超金額 (佔成交額) | -9.34萬 (17.43%) | -9.34萬 (14.87%) | -9.34萬 (7.21%) | -11.6萬 (3.66%) | -32.7萬 (4.23%) | -40.2萬 (1.92%) | - | - | - | - | - | - | +20.2萬 (0.6%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.93 (7) | - | - | - | - | - | - | 25 (41) | 每股賣出均價 (累計賣張) | 23.34 (4) | 23.34 (4) | 23.34 (4) | 23.28 (5) | 23.35 (14) | 23.72 (24) | - | - | - | - | - | - | 24.2 (34) | 買賣超張數 (佔發行量) | -4 (0.01%) | -4 (0.01%) | -4 (0.01%) | -5 (0.02%) | -14 (0.05%) | -17 (0.06%) | - | - | - | - | - | - | +7 (0.03%) | 買賣超金額 (佔成交額) | -9.34萬 (17.43%) | -9.34萬 (14.87%) | -9.34萬 (7.21%) | -11.6萬 (3.66%) | -32.7萬 (4.23%) | -40.2萬 (1.92%) | - | - | - | - | - | - | +20.2萬 (0.6%) | 目前股價 23.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | - | 0 (0%) | 目前股價 23.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.42 (0) | - | - | - | - | - | - | 24.42 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.76 (0) | - | - | - | - | - | - | 23.76 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.65 (0%) | - | - | - | - | - | - | +0.65 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.42 (0) | - | - | - | - | - | - | 24.42 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.76 (0) | - | - | - | - | - | - | 23.76 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.65 (0%) | - | - | - | - | - | - | +0.65 (0%) | 目前股價 23.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.93 (7) | - | - | - | - | - | - | 25 (41) | 每股賣出均價 (累計賣張) | 23.34 (4) | 23.34 (4) | 23.34 (4) | 23.28 (5) | 23.35 (14) | 23.72 (24) | - | - | - | - | - | - | 24.2 (34) | 買賣超張數 (佔發行量) | -4 (0.01%) | -4 (0.01%) | -4 (0.01%) | -5 (0.02%) | -14 (0.05%) | -17 (0.06%) | - | - | - | - | - | - | +7 (0.03%) | 買賣超金額 (佔成交額) | -9.34萬 (17.43%) | -9.34萬 (14.87%) | -9.34萬 (7.21%) | -11.6萬 (3.66%) | -32.7萬 (4.23%) | -40.2萬 (1.92%) | - | - | - | - | - | - | +20.2萬 (0.6%) |
目前股價 23.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 23.25 | +0.45 | +1.97 | 21 | 0 | 4 | -4 | 19,331 | 70.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/25 | 22.8 | -0.2 | -0.87 | 2 | | | | 19,335 | 70.2 | | | | | | | | | | '24/04/24 | 23 | +0.05 | +0.22 | 4 | | | | 19,335 | 70.2 | | | | | | | | | | '24/04/23 | 22.95 | 0 | 0 | 3 | | | | 19,335 | 70.2 | | | | | | | | | | '24/04/22 | 22.95 | +0.15 | +0.66 | 26 | | | | 19,335 | 70.2 | | | | | | | | | | '24/04/19 | 22.8 | -0.55 | -2.36 | 17 | | | | 19,335 | 70.2 | | | | | | | | | | '24/04/18 | 23.35 | -0.3 | -1.27 | 29 | 0 | 1 | -1 | 19,335 | 70.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/17 | 23.65 | +0.35 | +1.5 | 10 | | | | 19,336 | 70.2 | | | | | | | | | | '24/04/16 | 23.3 | 0 | 0 | 9 | | | | 19,336 | 70.2 | | | | | | | | | | '24/04/15 | 23.3 | -0.05 | -0.21 | 17 | | | | 19,336 | 70.2 | | | | | | | | | | '24/04/12 | 23.35 | -0.1 | -0.43 | 45 | 0 | 6 | -6 | 19,336 | 70.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/04/11 | 23.45 | +0.05 | +0.21 | 20 | | | | 19,342 | 70.3 | | | | | | | | | | '24/04/10 | 23.4 | +0.6 | +2.63 | 26 | 0 | 2 | -2 | 19,342 | 70.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/09 | 22.8 | 0 | 0 | 7.15 | | | | 19,344 | 70.3 | | | | | | | | | | '24/04/08 | 22.8 | +0.15 | +0.66 | 26 | 0 | 1 | -1 | 19,344 | 70.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/03 | 22.65 | -0.45 | -1.95 | 14 | | | | 19,345 | 70.3 | | | | | | | | | | '24/04/02 | 23.1 | +0.2 | +0.87 | 18 | | | | 19,345 | 70.3 | | | | | | | | | | '24/04/01 | 22.9 | -0.05 | -0.22 | 6 | | | | 19,345 | 70.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 22.95 | -0.05 | -0.22 | 3 | | | | 19,345 | 70.3 | | | | | | | | | | '24/03/28 | 23 | 0 | 0 | 31 | | | | 19,345 | 70.3 | | | | | | | | | | '24/03/27 | 23 | -0.05 | -0.22 | 14.1 | | | | 19,345 | 70.3 | | | | | | | | | | '24/03/26 | 23.05 | -0.1 | -0.43 | 17 | | | | 19,345 | 70.3 | | | | | | | | | | '24/03/25 | 23.15 | +0.2 | +0.87 | 15.1 | | | | 19,345 | 70.3 | | | | | | | | | | '24/03/22 | 22.95 | +0.25 | +1.1 | 14 | 0 | 1 | -1 | 19,345 | 70.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/21 | 22.7 | -0.35 | -1.52 | 6 | 0 | 1 | -1 | 19,346 | 70.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/20 | 23.05 | -0.05 | -0.22 | 8 | | | | 19,347 | 70.3 | | | | | | | | | | '24/03/19 | 23.1 | 0 | 0 | 18 | 0 | 1 | -1 | 19,347 | 70.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/18 | 23.1 | +0.3 | +1.32 | 3.17 | | | | 19,348 | 70.3 | | | | | | | | | | '24/03/15 | 22.8 | -1.05 | -4.4 | 74 | 3 | 0 | +3 | 19,348 | 70.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/14 | 23.85 | -0.15 | -0.62 | 8 | | | | 19,345 | 70.3 | | | | | | | | | | '24/03/13 | 24 | -0.35 | -1.44 | 8 | 0 | 0 | 0 | 19,345 | 70.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 24.35 | -0.1 | -0.41 | 3 | 0 | 1 | -1 | 19,345 | 70.3 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | '24/03/11 | 24.45 | +0.2 | +0.82 | 7 | | | | 19,346 | 70.3 | | | | | | | | | | '24/03/08 | 24.25 | -0.1 | -0.41 | 34 | | | | 19,346 | 70.3 | | | | | | | | | | '24/03/07 | 24.35 | +0.1 | +0.41 | 8.03 | | | | 19,346 | 70.3 | | | | | | | | | | '24/03/06 | 24.25 | 0 | 0 | 17 | | | | 19,346 | 70.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 24.25 | -0.1 | -0.41 | 19.1 | | | | 19,346 | 70.3 | | | | | | | | | | '24/03/04 | 24.35 | -0.1 | -0.41 | 14 | | | | 19,346 | 70.3 | | | | | | | | | | '24/03/01 | 24.45 | -0.15 | -0.61 | 22 | | | | 19,346 | 70.3 | | | | | | | | | | '24/02/29 | 24.6 | +0.2 | +0.82 | 16.3 | | | | 19,346 | 70.3 | | | | | | | | | | '24/02/27 | 24.4 | -0.3 | -1.21 | 8.03 | | | | 19,346 | 70.3 | | | | | | | | | | '24/02/26 | 24.7 | -0.05 | -0.2 | 52.1 | | | | 19,346 | 70.3 | | | | | | | | | | '24/02/23 | 24.75 | 0 | 0 | 7 | | | | 19,346 | 70.3 | | | | | | | | | | '24/02/22 | 24.75 | -0.2 | -0.8 | 23 | | | | 19,346 | 70.3 | | | | | | | | | | '24/02/21 | 24.95 | 0 | 0 | 14 | | | | 19,346 | 70.3 | | | | | | | | | | '24/02/20 | 24.95 | 0 | 0 | 13 | 1 | 1 | 0 | 19,346 | 70.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/19 | 24.95 | 0 | 0 | 2 | | | | 19,346 | 70.3 | | | | | | | | | | '24/02/16 | 24.95 | 0 | 0 | 15 | 2 | 1 | +1 | 19,346 | 70.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/15 | 24.95 | -0.05 | -0.2 | 14 | 1 | 1 | 0 | 19,345 | 70.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/05 | 25 | +0.35 | +1.42 | 32.2 | 0 | 3 | -3 | 19,345 | 70.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/02 | 24.65 | +0.05 | +0.2 | 3 | | | | 19,348 | 70.3 | | | | | | | | | | '24/02/01 | 24.6 | -0.15 | -0.61 | 8 | | | | 19,348 | 70.3 | | | | | | | | | | '24/01/31 | 24.75 | +0.1 | +0.41 | 14 | | | | 19,348 | 70.3 | | | | | | | | | | '24/01/30 | 24.65 | +0.15 | +0.61 | 4 | | | | 19,348 | 70.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 24.5 | 0 | 0 | 16.3 | | | | 19,348 | 70.3 | | | | | | | | | | '24/01/26 | 24.5 | -0.05 | -0.2 | 20 | | | | 19,348 | 70.3 | | | | | | | | | | '24/01/25 | 24.55 | -0.3 | -1.21 | 21 | | | | 19,348 | 70.3 | | | | | | | | | | '24/01/24 | 24.85 | -0.25 | -1 | 10 | | | | 19,348 | 70.3 | | | | | | | | | | '24/01/23 | 25.1 | 0 | 0 | 19 | 0 | 1 | -1 | 19,348 | 70.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/22 | 25.1 | +0.2 | +0.8 | 7 | 1 | 1 | 0 | 19,349 | 70.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/19 | 24.9 | 0 | 0 | 23 | | | | 19,349 | 70.3 | | | | | | | | | | '24/01/18 | 24.9 | -0.1 | -0.4 | 28 | 3 | 2 | +1 | 19,349 | 70.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/17 | 25 | +0.25 | +1.01 | 7 | | | | 19,348 | 70.3 | | | | | | | | | | '24/01/16 | 24.75 | -0.45 | -1.79 | 13.1 | | | | 19,348 | 70.3 | | | | | | | | | | '24/01/15 | 25.2 | -0.25 | -0.98 | 9.92 | 1 | 0 | +1 | 19,348 | 70.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/12 | 25.45 | +0.4 | +1.6 | 62 | | | | 19,347 | 70.3 | | | | | | | | | | '24/01/11 | 25.05 | -0.65 | -2.53 | 46 | 11 | 0 | +11 | 19,347 | 70.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '24/01/10 | 25.7 | +0.2 | +0.78 | 70.6 | 2 | 6 | -4 | 19,336 | 70.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/01/09 | 25.5 | +0.25 | +0.99 | 42.4 | 6 | 0 | +6 | 19,340 | 70.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/08 | 25.25 | +0.05 | +0.2 | 29 | 10 | 0 | +10 | 19,334 | 70.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '24/01/05 | 25.2 | -0.1 | -0.4 | 18 | | | | 19,324 | 70.2 | | | | | | | | | | '24/01/04 | 25.3 | 0 | 0 | 13 | | | | 19,324 | 70.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 25.3 | -0.4 | -1.56 | 19 | | | | 19,324 | 70.2 | | | | | | | | | | '24/01/02 | 25.7 | +0.2 | +0.78 | 42 | | | | 19,324 | 70.2 | | | | | | | | | | '23/12/29 | 25.5 | -0.95 | -3.59 | 101 | | | | 19,324 | 70.2 | | | | | | | | | | '23/12/28 | 26.45 | +1.65 | +6.65 | 255 | | | | 19,324 | 70.2 | | | | | | | | | | '23/12/27 | 24.8 | +0.45 | +1.85 | 20.6 | | | | 19,324 | 70.2 | | | | | | | | | | '23/12/26 | 24.35 | +0.05 | +0.21 | 11.1 | 0 | 0 | +0 | 19,324 | 70.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '23/12/25 | 24.3 | -0.25 | -1.02 | 35 | | | | 19,324 | 70.2 | | | | | | | | | | '23/12/22 | 24.55 | -0.25 | -1.01 | 40.5 | | | | 19,324 | 70.2 | | | | | | | | | | '23/12/21 | 24.8 | -0.1 | -0.4 | 20.2 | | | | 19,324 | 70.2 | | | | | | | | | | '23/12/20 | 24.9 | -0.1 | -0.4 | 27 | | | | 19,324 | 70.2 | | | | | | | | | | '23/12/19 | 25 | -0.1 | -0.4 | 39.1 | | | | 19,324 | 70.2 | | | | | | | | | | '23/12/18 | 25.1 | -0.1 | -0.4 | 56.3 | | | | 19,324 | 70.2 | | | | | | | | | | '23/12/15 | 25.2 | -0.1 | -0.4 | 71 | | | | 19,324 | 70.2 | | | | | | | | | | '23/12/14 | 25.3 | +0.1 | +0.4 | 42.2 | | | | 19,324 | 70.2 | | | | | | | | | | '23/12/13 | 25.2 | -0.35 | -1.37 | 51 | | | | 19,324 | 70.2 | | | | | | | | | | '23/12/12 | 25.55 | +0.25 | +0.99 | 66.6 | | | | 19,324 | 70.2 | | | | | | | | | | '23/12/11 | 25.3 | -0.15 | -0.59 | 52.4 | | | | 19,324 | 70.2 | | | | | | | | | | '23/12/08 | 25.45 | +0.35 | +1.39 | 81.7 | | | | 19,324 | 70.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 25.1 | -0.6 | -2.33 | 172 | 0 | 1 | -1 | 19,324 | 70.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/06 | 25.7 | -0.3 | -1.15 | 232 | 6 | 0 | +6 | 19,325 | 70.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/05 | 26 | -0.6 | -2.26 | 175 | 0 | 1 | -1 | 19,319 | 70.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/04 | 26.6 | -0.95 | -3.45 | 342 | 3 | 0 | +3 | 19,320 | 70.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/01 | 27.55 | -1.05 | -3.67 | 343 | | | | 19,317 | 70.2 | | | | | | | | | | '23/11/30 | 28.6 | -2.05 | -6.69 | 627 | | | | 19,317 | 70.2 | | | | | | | | | | '23/11/29 | 30.65 | +8.65 | +39.32 | 2,090 | | | | 19,317 | 70.2 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|