| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 130.5 | 131.5 | -1 | -0.76% | 1.9% | 131.5 | 131.5 | 129 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 60 | 778.2萬 | 46 | 1.3張/筆 | 130.2元 | 1.95 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 40 | 532.5萬 | 36 | 1.1張/筆 | 131.8元 | -2 (-1.5%) | 連漲連跌: 連2跌 ( -3元 / -2.25%) 財報評分: 最新68分 / 平均53分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | -4 | - | 4 | 0.01% | - | - | -2 | 0% | 金額(元) | - | - | -52.1萬 | - | - | - | - | -33.6萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | +55 | 0.09% | 金額(元) | - | - | 0 | - | - | - | - | +688萬 | - | 總計 | 張數 | - | - | -4 | - | - | - | - | - | +53 | 0.09% | 金額(元) | - | - | -52.1萬 | - | - | - | - | +655萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | -4 | - | 4 | 0.01% | - | - | -2 | 0% | 金額(元) | - | - | -52.1萬 | - | - | - | - | -33.6萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | +55 | 0.09% | 金額(元) | - | - | 0 | - | - | - | - | +688萬 | - | 總計 | 張數 | - | - | -4 | - | - | - | - | - | +53 | 0.09% | 金額(元) | - | - | -52.1萬 | - | - | - | - | +655萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 130.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | -5 (0.01%) | -5 (0.01%) | -7 (0.01%) | -7 (0.01%) | -1 (0%) | -2 (0%) | -4 (0.01%) | +1 (0%) | +3.81 (0.01%) | - | - | - | -2 (0%) | 買賣超金額 (佔成交額) | -65.3萬 (4.98%) | -65.3萬 (2.35%) | -90.3萬 (2.21%) | -90.3萬 (1.25%) | -21.8萬 (0.2%) | -33.6萬 (0.11%) | -55.6萬 (0.07%) | -8.91萬 (0.01%) | +23.4萬 (0.01%) | - | - | - | -33.6萬 (0.11%) | 目前股價 130.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 130.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | -5 (0.01%) | +55 (0.09%) | +185 (0.31%) | +184 (0.3%) | +237 (0.39%) | - | - | - | +55 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -73.4萬 (1.02%) | -62萬 (0.56%) | +688萬 (2.33%) | +2,116萬 (2.63%) | +2,104萬 (1.8%) | +2,680萬 (1%) | - | - | - | +688萬 (2.33%) | 目前股價 130.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | -5 (0.01%) | -5 (0.01%) | -7 (0.01%) | -13 (0.02%) | -6 (0.01%) | +53 (0.09%) | +181 (0.3%) | +185 (0.31%) | +241 (0.4%) | - | - | - | +53 (0.09%) | 買賣超金額 (佔成交額) | -65.3萬 (4.98%) | -65.3萬 (2.35%) | -90.3萬 (2.21%) | -164萬 (2.27%) | -83.8萬 (0.75%) | +655萬 (2.22%) | +2,061萬 (2.56%) | +2,095萬 (1.79%) | +2,703萬 (1.01%) | - | - | - | +655萬 (2.22%) |
目前股價 130.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | -5 (0.01%) | -5 (0.01%) | -7 (0.01%) | -7 (0.01%) | -1 (0%) | -2 (0%) | -4 (0.01%) | +1 (0%) | +3.81 (0.01%) | - | - | - | -2 (0%) | 買賣超金額 (佔成交額) | -65.3萬 (4.98%) | -65.3萬 (2.35%) | -90.3萬 (2.21%) | -90.3萬 (1.25%) | -21.8萬 (0.2%) | -33.6萬 (0.11%) | -55.6萬 (0.07%) | -8.91萬 (0.01%) | +23.4萬 (0.01%) | - | - | - | -33.6萬 (0.11%) | 目前股價 130.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 130.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | -5 (0.01%) | +55 (0.09%) | +185 (0.31%) | +184 (0.3%) | +237 (0.39%) | - | - | - | +55 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -73.4萬 (1.02%) | -62萬 (0.56%) | +688萬 (2.33%) | +2,116萬 (2.63%) | +2,104萬 (1.8%) | +2,680萬 (1%) | - | - | - | +688萬 (2.33%) | 目前股價 130.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | -5 (0.01%) | -5 (0.01%) | -7 (0.01%) | -13 (0.02%) | -6 (0.01%) | +53 (0.09%) | +181 (0.3%) | +185 (0.31%) | +241 (0.4%) | - | - | - | +53 (0.09%) | 買賣超金額 (佔成交額) | -65.3萬 (4.98%) | -65.3萬 (2.35%) | -90.3萬 (2.21%) | -164萬 (2.27%) | -83.8萬 (0.75%) | +655萬 (2.22%) | +2,061萬 (2.56%) | +2,095萬 (1.79%) | +2,703萬 (1.01%) | - | - | - | +655萬 (2.22%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 130.5 | -1 | -0.76 | 59.8 | - | - | -4 | 4.5 | 0.01 | - | - | 0 | - | - | 0 | - | - | -4 | '24/03/28 | 131.5 | -2 | -1.5 | 40.4 | - | - | -1 | 8.5 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/27 | 133.5 | +5.5 | +4.3 | 111 | | | | 9.5 | 0.02 | | | | | | | | | | '24/03/26 | 128 | +2.5 | +1.99 | 81.5 | | | | 9.5 | 0.02 | | | | | | | | | | '24/03/25 | 125.5 | +1.5 | +1.21 | 21.6 | - | - | -2 | 9.5 | 0.02 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/22 | 124 | -0.5 | -0.4 | 60.1 | - | - | 0 | 11.5 | 0.02 | - | - | 0 | - | - | -3 | - | - | -3 | '24/03/21 | 124.5 | +4.5 | +3.75 | 124 | | | | 11.5 | 0.02 | | | | | | | | | | '24/03/20 | 120 | +1 | +0.84 | 27.2 | - | - | 0 | 11.5 | 0.02 | - | - | 0 | - | - | -3 | - | - | -3 | '24/03/19 | 119 | +1 | +0.85 | 28.8 | | | | 11.5 | 0.02 | | | | | | | | | | '24/03/18 | 118 | +1 | +0.85 | 16.7 | | | | 11.5 | 0.02 | | | | | | | | | | '24/03/15 | 117 | +1 | +0.86 | 44.1 | | | | 11.5 | 0.02 | | | | | | | | | | '24/03/14 | 116 | -1 | -0.85 | 22.5 | | | | 11.5 | 0.02 | | | | | | | | | | '24/03/13 | 117 | 0 | 0 | 15 | | | | 11.5 | 0.02 | | | | | | | | | | '24/03/12 | 117 | +0.5 | +0.43 | 35.6 | | | | 11.5 | 0.02 | | | | | | | | | | '24/03/11 | 116.5 | -0.5 | -0.43 | 4.7 | | | | 11.5 | 0.02 | | | | | | | | | | '24/03/08 | 117 | +1.5 | +1.3 | 48.4 | | | | 11.5 | 0.02 | | | | | | | | | | '24/03/07 | 115.5 | +2 | +1.76 | 54 | - | - | +3 | 11.5 | 0.02 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/06 | 113.5 | 0 | 0 | 32.1 | | | | 8.5 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 113.5 | -0.5 | -0.44 | 17.8 | | | | 8.5 | 0.01 | | | | | | | | | | '24/03/04 | 114 | 0 | 0 | 40.8 | - | - | +1 | 8.5 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/01 | 114 | -0.5 | -0.44 | 9.54 | | | | 7.5 | 0.01 | | | | | | | | | | '24/02/29 | 114.5 | +1 | +0.88 | 13.3 | - | - | +2 | 7.5 | 0.01 | - | - | 0 | - | - | +1 | - | - | +3 | '24/02/27 | 113.5 | +1 | +0.89 | 23.5 | - | - | +1 | 5.5 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/26 | 112.5 | +1 | +0.9 | 19 | | | | 4.5 | 0.01 | | | | | | | | | | '24/02/23 | 111.5 | -2.5 | -2.19 | 137 | | | | 4.5 | 0.01 | | | | | | | | | | '24/02/22 | 114 | -1 | -0.87 | 87.2 | | | | 4.5 | 0.01 | | | | | | | | | | '24/02/21 | 115 | -0.5 | -0.43 | 39.2 | | | | 4.5 | 0.01 | | | | | | | | | | '24/02/20 | 115.5 | -2.5 | -2.12 | 68 | | | | 4.5 | 0.01 | | | | | | | | | | '24/02/19 | 118 | -0.5 | -0.42 | 60.1 | | | | 4.5 | 0.01 | | | | | | | | | | '24/02/16 | 118.5 | +0.5 | +0.42 | 20.2 | | | | 4.5 | 0.01 | | | | | | | | | | '24/02/15 | 118 | -3 | -2.48 | 62.8 | | | | 4.5 | 0.01 | | | | | | | | | | '24/02/05 | 121 | 0 | 0 | 40.8 | | | | 4.5 | 0.01 | | | | | | | | | | '24/02/02 | 121 | -1 | -0.82 | 8.95 | | | | 4.5 | 0.01 | | | | | | | | | | '24/02/01 | 122 | +1 | +0.83 | 0.68 | | | | 4.5 | 0.01 | | | | | | | | | | '24/01/31 | 121 | -0.5 | -0.41 | 10.4 | | | | 4.5 | 0.01 | | | | | | | | | | '24/01/30 | 121.5 | +0.5 | +0.41 | 11 | - | - | 0 | 4.5 | 0.01 | - | - | 0 | - | - | +2 | - | - | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 121 | -1 | -0.82 | 38.6 | | | | 4.5 | 0.01 | | | | | | | | | | '24/01/26 | 122 | -1 | -0.81 | 39.1 | - | - | -4 | 4.5 | 0.01 | - | - | 0 | - | - | 0 | - | - | -4 | '24/01/25 | 123 | -2 | -1.6 | 44.6 | - | - | -1 | 8.5 | 0.01 | - | - | 0 | - | - | +18 | - | - | +17 | '24/01/24 | 125 | -1.5 | -1.19 | 36.2 | - | - | -2 | 9.5 | 0.02 | - | - | 0 | - | - | +4 | - | - | +2 | '24/01/23 | 126.5 | +0.5 | +0.4 | 6.5 | - | - | 0 | 11.5 | 0.02 | - | - | 0 | - | - | +2 | - | - | +2 | '24/01/22 | 126 | +0.5 | +0.4 | 48.1 | | | | 11.5 | 0.02 | | | | | | | | | | '24/01/19 | 125.5 | +0.5 | +0.4 | 10.3 | - | - | 0 | 11.5 | 0.02 | - | - | 0 | - | - | +4 | - | - | +4 | '24/01/18 | 125 | 0 | 0 | 37.9 | - | - | -1 | 11.5 | 0.02 | - | - | 0 | - | - | +4 | - | - | +3 | '24/01/17 | 125 | -0.5 | -0.4 | 7.58 | | | | 12.5 | 0.02 | | | | | | | | | | '24/01/16 | 125.5 | 0 | 0 | 14.6 | - | - | 0 | 12.5 | 0.02 | - | - | 0 | - | - | +2 | - | - | +2 | '24/01/15 | 125.5 | 0 | 0 | 32.7 | - | - | 0 | 12.5 | 0.02 | - | - | 0 | - | - | +8 | - | - | +8 | '24/01/12 | 125.5 | -0.5 | -0.4 | 24.9 | - | - | 0 | 12.5 | 0.02 | - | - | 0 | - | - | +2 | - | - | +2 | '24/01/11 | 126 | +0.5 | +0.4 | 32.6 | - | - | 0 | 12.5 | 0.02 | - | - | 0 | - | - | +2 | - | - | +2 | '24/01/10 | 125.5 | -0.5 | -0.4 | 64.3 | - | - | +1 | 12.5 | 0.02 | - | - | 0 | - | - | +4 | - | - | +5 | '24/01/09 | 126 | 0 | 0 | 27.9 | - | - | 0 | 11.5 | 0.02 | - | - | 0 | - | - | +8 | - | - | +8 | '24/01/08 | 126 | 0 | 0 | 45.3 | | | | 11.5 | 0.02 | | | | | | | | | | '24/01/05 | 126 | -3 | -2.33 | 58 | | | | 11.5 | 0.02 | | | | | | | | | | '24/01/04 | 129 | 0 | 0 | 124 | | | | 11.5 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 129 | 0 | 0 | 119 | - | - | -1 | 11.5 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/02 | 129 | +7.5 | +6.17 | 111 | - | - | +6 | 12.5 | 0.02 | - | - | 0 | - | - | 0 | - | - | +6 | '23/12/29 | 121.5 | 0 | 0 | 63.6 | | | | 6.5 | 0.01 | | | | | | | | | | '23/12/28 | 121.5 | +1.5 | +1.25 | 71.9 | - | - | +1 | 6.5 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/27 | 120 | 0 | 0 | 52.6 | | | | 5.5 | 0.01 | | | | | | | | | | '23/12/26 | 120 | +1.5 | +1.27 | 52.8 | | | | 5.5 | 0.01 | | | | | | | | | | '23/12/25 | 118.5 | 0 | 0 | 65.4 | - | - | -4 | 5.5 | 0.01 | - | - | 0 | - | - | 0 | - | - | -4 | '23/12/22 | 118.5 | -0.5 | -0.42 | 216 | | | | 9.5 | 0.02 | | | | | | | | | | '23/12/21 | 119 | +4.5 | +3.93 | 377 | - | - | +5 | 9.5 | 0.02 | - | - | 0 | - | - | 0 | - | - | +5 | '23/12/20 | 114.5 | +2 | +1.78 | 40.8 | | | | 4.5 | 0.01 | | | | | | | | | | '23/12/19 | 112.5 | -1 | -0.88 | 90.3 | | | | 4.5 | 0.01 | | | | | | | | | | '23/12/18 | 113.5 | +0.5 | +0.44 | 13.8 | | | | 4.5 | 0.01 | | | | | | | | | | '23/12/15 | 113 | +1 | +0.89 | 44.4 | | | | 4.5 | 0.01 | | | | | | | | | | '23/12/14 | 112 | +0.5 | +0.45 | 78 | | | | 4.5 | 0.01 | | | | | | | | | | '23/12/13 | 111.5 | -0.5 | -0.45 | 32.7 | | | | 4.5 | 0.01 | | | | | | | | | | '23/12/12 | 112 | -0.5 | -0.44 | 26.2 | | | | 4.5 | 0.01 | | | | | | | | | | '23/12/11 | 112.5 | +0.5 | +0.45 | 54.2 | | | | 4.5 | 0.01 | | | | | | | | | | '23/12/08 | 112 | -0.5 | -0.44 | 67.6 | | | | 4.5 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 112.5 | +0.5 | +0.45 | 49.7 | | | | 4.5 | 0.01 | | | | | | | | | | '23/12/06 | 112 | -0.5 | -0.44 | 97 | - | - | -2 | 4.5 | 0.01 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/05 | 112.5 | -1 | -0.88 | 47.1 | | | | 6.5 | 0.01 | | | | | | | | | | '23/12/04 | 113.5 | +2.5 | +2.25 | 97.7 | - | - | +2 | 6.5 | 0.01 | - | - | 0 | - | - | +30 | - | - | +32 | '23/12/01 | 111 | +1 | +0.91 | 69.3 | | | | 4.5 | 0.01 | | | | | | | | | | '23/11/30 | 110 | 0 | 0 | 79.6 | | | | 4.5 | 0.01 | | | | | | | | | | '23/11/29 | 110 | +1 | +0.92 | 2.9 | | | | 4.5 | 0.01 | | | | | | | | | | '23/11/28 | 109 | -1 | -0.91 | 8 | | | | 4.5 | 0.01 | | | | | | | | | | '23/11/27 | 110 | 0 | 0 | 18 | | | | 4.5 | 0.01 | | | | | | | | | | '23/11/24 | 110 | +1.5 | +1.38 | 9.3 | | | | 4.5 | 0.01 | | | | | | | | | | '23/11/23 | 108.5 | -1 | -0.91 | 14.5 | | | | 4.5 | 0.01 | | | | | | | | | | '23/11/22 | 109.5 | -1 | -0.9 | 39.2 | | | | 4.5 | 0.01 | | | | | | | | | | '23/11/21 | 110.5 | 0 | 0 | 65.9 | - | - | -3 | 4.5 | 0.01 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/20 | 110.5 | +0.5 | +0.45 | 572 | - | - | -2 | 7.5 | 0.01 | - | - | 0 | - | - | +100 | - | - | +98 | '23/11/17 | 110 | -0.5 | -0.45 | 66.4 | | | | 9.5 | 0.02 | | | | | | | | | | '23/11/16 | 110.5 | -1 | -0.9 | 76.9 | | | | 9.5 | 0.02 | | | | | | | | | | '23/11/15 | 111.5 | +1.5 | +1.36 | 104 | - | - | -1 | 9.5 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/14 | 110 | -1.5 | -1.35 | 75.7 | | | | 10.5 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 111.5 | +4.5 | +4.21 | 151 | | | | 10.5 | 0.02 | | | | | | | | | | '23/11/10 | 107 | 0 | 0 | 37.7 | | | | 10.5 | 0.02 | | | | | | | | | | '23/11/09 | 107 | +2 | +1.9 | 73.1 | - | - | +5 | 10.5 | 0.02 | - | - | 0 | - | - | 0 | - | - | +5 | '23/11/08 | 105 | +1 | +0.96 | 0.95 | | | | 5.5 | 0.01 | | | | | | | | | | '23/11/07 | 104 | 0 | 0 | 30 | | | | 5.5 | 0.01 | | | | | | | | | | '23/11/06 | 104 | +0.5 | +0.48 | 27 | - | - | +1 | 5.5 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/03 | 103.5 | +0.5 | +0.49 | 93.1 | | | | 4.5 | 0.01 | | | | | | | | | | '23/11/02 | 103 | -0.5 | -0.48 | 12.6 | | | | 4.5 | 0.01 | | | | | | | | | | '23/11/01 | 103.5 | +0.5 | +0.49 | 11.9 | | | | 4.5 | 0.01 | | | | | | | | | | '23/10/31 | 103 | 0 | 0 | 34.2 | | | | 4.5 | 0.01 | | | | | | | | | | '23/10/30 | 103 | -1.5 | -1.44 | 22.2 | | | | 4.5 | 0.01 | | | | | | | | | | '23/10/27 | 104.5 | +1.5 | +1.46 | 12.7 | | | | 4.5 | 0.01 | | | | | | | | | | '23/10/26 | 103 | 0 | 0 | 8.35 | - | - | -0.1 | 4.5 | 0.01 | - | - | 0 | - | - | 0 | - | - | -0.1 | '23/10/25 | 103 | -1.5 | -1.44 | 72.3 | | | | 4.6 | 0.01 | | | | | | | | | | '23/10/24 | 104.5 | +1 | +0.97 | 11.5 | | | | 4.6 | 0.01 | | | | | | | | | | '23/10/23 | 103.5 | -1 | -0.96 | 45.7 | - | - | -0.22 | 4.6 | 0.01 | - | - | 0 | - | - | 0 | - | - | -0.22 | '23/10/20 | 104.5 | -0.5 | -0.48 | 25.1 | | | | 4.82 | 0.01 | | | | | | | | | | '23/10/19 | 105 | +0.5 | +0.48 | 6.9 | - | - | +0.02 | 4.82 | 0.01 | - | - | 0 | - | - | 0 | - | - | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 104.5 | 0 | 0 | 17.5 | - | - | +0.05 | 4.8 | 0.01 | - | - | 0 | - | - | 0 | - | - | +0.05 | '23/10/17 | 104.5 | +0.5 | +0.48 | 88 | - | - | +0.15 | 4.75 | 0.01 | - | - | 0 | - | - | 0 | - | - | +0.15 | '23/10/16 | 104 | 0 | 0 | 9.72 | | | | 4.6 | 0.01 | | | | | | | | | | '23/10/13 | 104 | -0.5 | -0.48 | 42.7 | | | | 4.6 | 0.01 | | | | | | | | | | '23/10/12 | 104.5 | 0 | 0 | 29.1 | | | | 4.6 | 0.01 | | | | | | | | | | '23/10/11 | 104.5 | -1 | -0.95 | 190 | - | - | -2 | 4.6 | 0.01 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/06 | 105.5 | -0.5 | -0.47 | 75.8 | | | | 6.6 | 0.01 | | | | | | | | | | '23/10/05 | 106 | +0.5 | +0.47 | 201 | - | - | +1.2 | 6.6 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1.2 | '23/10/04 | 105.5 | -1.5 | -1.4 | 104 | - | - | -3.9 | 5.4 | 0.01 | - | - | 0 | - | - | 0 | - | - | -3.9 | '23/10/03 | 107 | +2.5 | +2.39 | 200 | - | - | +0.8 | 9.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | +0.8 | '23/10/02 | 104.5 | +5.4 | +5.45 | 160 | | | | 8.5 | 0.01 | | | | | | | | | | '23/09/28 | 99.1 | +3.6 | +3.77 | 59.9 | | | | 8.5 | 0.01 | | | | | | | | | | '23/09/27 | 95.5 | -0.6 | -0.62 | 29.1 | | | | 8.5 | 0.01 | | | | | | | | | | '23/09/26 | 96.1 | +0.1 | +0.1 | 13.2 | | | | 8.5 | 0.01 | | | | | | | | | | '23/09/25 | 96 | +0.2 | +0.21 | 23.5 | | | | 8.5 | 0.01 | | | | | | | | | | '23/09/22 | 95.8 | -0.3 | -0.31 | 12.1 | | | | 8.5 | 0.01 | | | | | | | | | | '23/09/21 | 96.1 | +0.1 | +0.1 | 7.53 | | | | 8.5 | 0.01 | | | | | | | | | | '23/09/20 | 96 | 0 | 0 | 147 | | | | 8.5 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 96 | +1.2 | +1.27 | 23.3 | - | - | 0 | 8.5 | 0.01 | - | - | 0 | - | - | -1.33 | - | - | -1.33 | '23/09/18 | 94.8 | -1.5 | -1.56 | 24.4 | | | | 8.5 | 0.01 | | | | | | | | | | '23/09/15 | 96.3 | +0.1 | +0.1 | 1.91 | | | | 8.5 | 0.01 | | | | | | | | | | '23/09/14 | 96.2 | +1.6 | +1.69 | 40.2 | - | - | +4 | 8.5 | 0.01 | - | - | 0 | - | - | 0 | - | - | +4 | '23/09/13 | 94.6 | +0.6 | +0.64 | 42 | | | | 4.5 | 0.01 | | | | | | | | | | '23/09/12 | 94 | -0.5 | -0.53 | 26.6 | | | | 4.5 | 0.01 | | | | | | | | | | '23/09/11 | 94.5 | +0.3 | +0.32 | 30.4 | | | | 4.5 | 0.01 | | | | | | | | | | '23/09/08 | 94.2 | +0.7 | +0.75 | 15 | | | | 4.5 | 0.01 | | | | | | | | | | '23/09/07 | 93.5 | +1.5 | +1.63 | 35.3 | | | | 4.5 | 0.01 | | | | | | | | | | '23/09/06 | 92 | +1 | +1.1 | 31.3 | | | | 4.5 | 0.01 | | | | | | | | | | '23/09/05 | 91 | -0.8 | -0.87 | 5.05 | | | | 4.5 | 0.01 | | | | | | | | | | '23/09/04 | 91.8 | 0 | 0 | 0.1 | | | | 4.5 | 0.01 | | | | | | | | | | '23/09/01 | 91.8 | +0.9 | +0.99 | 1.1 | | | | 4.5 | 0.01 | | | | | | | | | | '23/08/31 | 90.9 | +0.6 | +0.66 | 18.8 | | | | 4.5 | 0.01 | | | | | | | | | | '23/08/30 | 90.3 | +0.1 | +0.11 | 4.07 | | | | 4.5 | 0.01 | | | | | | | | | | '23/08/29 | 90.2 | -0.4 | -0.44 | 23 | | | | 4.5 | 0.01 | | | | | | | | | | '23/08/28 | 90.6 | +0.1 | +0.11 | 7.3 | | | | 4.5 | 0.01 | | | | | | | | | | '23/08/25 | 90.5 | 0 | 0 | 19.5 | | | | 4.5 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 90.5 | +0.5 | +0.56 | 10.6 | | | | 4.5 | 0.01 | | | | | | | | | | '23/08/23 | 90 | -0.3 | -0.33 | 9.86 | | | | 4.5 | 0.01 | | | | | | | | | | '23/08/22 | 90.3 | +0.3 | +0.33 | 5.82 | | | | 4.5 | 0.01 | | | | | | | | | | '23/08/21 | 90 | 0 | 0 | 14.8 | | | | 4.5 | 0.01 | | | | | | | | | | '23/08/18 | 90 | -0.2 | -0.22 | 7.53 | | | | 4.5 | 0.01 | | | | | | | | | | '23/08/17 | 90.2 | -3.8 | -4.04 | 65.6 | | | | 4.5 | 0.01 | | | | | | | | | | '23/08/16 | 94 | 0 | 0 | 44.6 | | | | 4.5 | 0.01 | | | | | | | | | | '23/08/15 | 94 | +0.8 | +0.86 | 40.1 | | | | 4.5 | 0.01 | | | | | | | | | | '23/08/14 | 93.2 | 0 | 0 | 58.2 | | | | 4.5 | 0.01 | | | | | | | | | | '23/08/11 | 93.2 | +0.2 | +0.22 | 8.36 | | | | 4.5 | 0.01 | | | | | | | | | | '23/08/10 | 93 | -0.6 | -0.64 | 9.55 | | | | 4.5 | 0.01 | | | | | | | | | | '23/08/09 | 93.6 | +0.4 | +0.43 | 10.3 | | | | 4.5 | 0.01 | | | | | | | | | | '23/08/08 | 93.2 | +0.6 | +0.65 | 38.4 | | | | 4.5 | 0.01 | | | | | | | | | | '23/08/07 | 92.6 | -0.9 | -0.96 | 27.3 | | | | 4.5 | 0.01 | | | | | | | | | | '23/08/04 | 93.5 | +1.3 | +1.41 | 50.5 | | | | 4.5 | 0.01 | | | | | | | | | | '23/08/02 | 92.2 | -1.3 | -1.39 | 68.5 | | | | 4.5 | 0.01 | | | | | | | | | | '23/08/01 | 93.5 | -0.2 | -0.21 | 27 | | | | 4.5 | 0.01 | | | | | | | | | | '23/07/31 | 93.7 | -0.5 | -0.53 | 28.5 | | | | 4.5 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 94.2 | -0.1 | -0.11 | 41.7 | | | | 4.5 | 0.01 | | | | | | | | | | '23/07/27 | 94.3 | +0.9 | +0.96 | 57.6 | | | | 4.5 | 0.01 | | | | | | | | | | '23/07/26 | 93.4 | +0.1 | +0.11 | 27.8 | | | | 4.5 | 0.01 | | | | | | | | | | '23/07/25 | 93.3 | +0.3 | +0.32 | 6.62 | | | | 4.5 | 0.01 | | | | | | | | | | '23/07/24 | 93 | +0.5 | +0.54 | 10.4 | | | | 4.5 | 0.01 | | | | | | | | | | '23/07/21 | 92.5 | -1.7 | -1.8 | 37.6 | | | | 4.5 | 0.01 | | | | | | | | | | '23/07/20 | 94.2 | +0.5 | +0.53 | 39.9 | | | | 4.5 | 0.01 | | | | | | | | | | '23/07/19 | 93.7 | +0.7 | +0.75 | 31.6 | | | | 4.5 | 0.01 | | | | | | | | | | '23/07/18 | 93 | +0.6 | +0.65 | 35 | | | | 4.5 | 0.01 | | | | | | | | | | '23/07/17 | 92.4 | -0.6 | -0.65 | 22.1 | | | | 4.5 | 0.01 | | | | | | | | | | '23/07/14 | 93 | -3.9 | -4.02 | 69 | | | | 4.5 | 0.01 | | | | | | | | | | '23/07/13 | 96.9 | -3 | -3 | 88.5 | | | | 4.5 | 0.01 | | | | | | | | | | '23/07/12 | 99.9 | +5 | +5.27 | 146 | | | | 4.5 | 0.01 | | | | | | | | | | '23/07/11 | 94.9 | +1.6 | +1.71 | 106 | | | | 4.5 | 0.01 | | | | | | | | | | '23/07/10 | 93.3 | -0.9 | -0.96 | 6.26 | | | | 4.5 | 0.01 | | | | | | | | | | '23/07/07 | 94.2 | +0.1 | +0.11 | 11.5 | | | | 4.5 | 0.01 | | | | | | | | | | '23/07/06 | 94.1 | +0.6 | +0.64 | 31.4 | | | | 4.5 | 0.01 | | | | | | | | | | '23/07/05 | 93.5 | +0.2 | +0.21 | 9.39 | | | | 4.5 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 93.3 | +0.3 | +0.32 | 28.6 | | | | 4.5 | 0.01 | | | | | | | | | | '23/07/03 | 93 | +0.2 | +0.22 | 12.7 | | | | 4.5 | 0.01 | | | | | | | | | | '23/06/30 | 92.8 | +0.8 | +0.87 | 55.5 | | | | 4.5 | 0.01 | | | | | | | | | | '23/06/29 | 92 | -0.1 | -0.11 | 31.3 | | | | 4.5 | 0.01 | | | | | | | | | | '23/06/28 | 92.1 | +0.9 | +0.99 | 44.2 | | | | 4.5 | 0.01 | | | | | | | | | | '23/06/27 | 91.2 | -1.2 | -1.3 | 26.3 | | | | 4.5 | 0.01 | | | | | | | | | | '23/06/26 | 92.4 | -0.1 | -0.11 | 13.6 | | | | 4.5 | 0.01 | | | | | | | | | | '23/06/21 | 92.5 | -0.8 | -0.86 | 62.8 | | | | 4.5 | 0.01 | | | | | | | | | | '23/06/20 | 93.3 | +1.3 | +1.41 | 72.4 | | | | 4.5 | 0.01 | | | | | | | | | | '23/06/19 | 92 | +1.3 | +1.43 | 109 | | | | 4.5 | 0.01 | | | | | | | | | | '23/06/16 | 90.7 | +0.4 | +0.44 | 9.46 | | | | 4.5 | 0.01 | | | | | | | | | | '23/06/15 | 90.3 | +1.3 | +1.46 | 40.5 | | | | 4.5 | 0.01 | | | | | | | | | | '23/06/14 | 89 | -0.1 | -0.11 | 3.89 | | | | 4.5 | 0.01 | | | | | | | | | | '23/06/13 | 89.1 | 0 | 0 | 4.04 | | | | 4.5 | 0.01 | | | | | | | | | | '23/06/12 | 89.1 | +0.6 | +0.68 | 8.59 | | | | 4.5 | 0.01 | | | | | | | | | | '23/06/09 | 88.5 | -0.9 | -1.01 | 47.4 | | | | 4.5 | 0.01 | | | | | | | | | | '23/06/08 | 89.4 | -0.7 | -0.78 | 34.1 | | | | 4.5 | 0.01 | | | | | | | | | | '23/06/07 | 90.1 | +0.2 | +0.22 | 13.4 | | | | 4.5 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 89.9 | +0.1 | +0.11 | 7.52 | | | | 4.5 | 0.01 | | | | | | | | | | '23/06/05 | 89.8 | +0.8 | +0.9 | 11.2 | | | | 4.5 | 0.01 | | | | | | | | | | '23/06/02 | 89 | +0.2 | +0.23 | 17.3 | | | | 4.5 | 0.01 | | | | | | | | | | '23/06/01 | 88.8 | +0.1 | +0.11 | 12.6 | | | | 4.5 | 0.01 | | | | | | | | | | '23/05/31 | 88.7 | +0.1 | +0.11 | 20 | | | | 4.5 | 0.01 | | | | | | | | | | '23/05/30 | 88.6 | +0.6 | +0.68 | 55.4 | | | | 4.5 | 0.01 | | | | | | | | | | '23/05/29 | 88 | -1.2 | -1.35 | 69.6 | | | | 4.5 | 0.01 | | | | | | | | | | '23/05/26 | 89.2 | -0.5 | -0.56 | 15.1 | | | | 4.5 | 0.01 | | | | | | | | | | '23/05/25 | 89.7 | +0.5 | +0.56 | 22.6 | | | | 4.5 | 0.01 | | | | | | | | | | '23/05/24 | 89.2 | -1.2 | -1.33 | 50.2 | | | | 4.5 | 0.01 | | | | | | | | | | '23/05/23 | 90.4 | -0.1 | -0.11 | 64.2 | | | | 4.5 | 0.01 | | | | | | | | | | '23/05/22 | 90.5 | +0.9 | +1 | 76.4 | | | | 4.5 | 0.01 | | | | | | | | | | '23/05/19 | 89.6 | +0.8 | +0.9 | 38.3 | | | | 4.5 | 0.01 | | | | | | | | | | '23/05/18 | 88.8 | +1.8 | +2.07 | 26.3 | | | | 4.5 | 0.01 | | | | | | | | | | '23/05/17 | 87 | -0.3 | -0.34 | 65.6 | | | | 4.5 | 0.01 | | | | | | | | | | '23/05/16 | 87.3 | +0.8 | +0.92 | 12.1 | | | | 4.5 | 0.01 | | | | | | | | | | '23/05/15 | 86.5 | -0.9 | -1.03 | 12 | - | - | +1 | 4.5 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/05/12 | 87.4 | -1.4 | -1.58 | 34.5 | | | | 3.5 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 88.8 | -0.1 | -0.11 | 14.1 | | | | 3.5 | 0.01 | | | | | | | | | | '23/05/10 | 88.9 | -1.1 | -1.22 | 9.77 | | | | 3.5 | 0.01 | | | | | | | | | | '23/05/09 | 90 | +1.6 | +1.81 | 3.67 | | | | 3.5 | 0.01 | | | | | | | | | | '23/05/08 | 88.4 | -2.1 | -2.32 | 23.3 | | | | 3.5 | 0.01 | | | | | | | | | | '23/05/05 | 90.5 | +0.5 | +0.56 | 13.3 | | | | 3.5 | 0.01 | | | | | | | | | | '23/05/04 | 90 | 0 | 0 | 18.6 | | | | 3.5 | 0.01 | | | | | | | | | | '23/05/03 | 90 | +0.3 | +0.33 | 14.9 | | | | 3.5 | 0.01 | | | | | | | | | | '23/05/02 | 89.7 | +0.2 | +0.22 | 11.8 | | | | 3.5 | 0.01 | | | | | | | | | | '23/04/28 | 89.5 | +1.2 | +1.36 | 16.4 | | | | 3.5 | 0.01 | | | | | | | | | | '23/04/27 | 88.3 | +0.5 | +0.57 | 14.6 | | | | 3.5 | 0.01 | | | | | | | | | | '23/04/26 | 87.8 | -1.9 | -2.12 | 35.4 | | | | 3.5 | 0.01 | | | | | | | | | | '23/04/25 | 89.7 | +0.7 | +0.79 | 12 | | | | 3.5 | 0.01 | | | | | | | | | | '23/04/24 | 89 | 0 | 0 | 12.9 | | | | 3.5 | 0.01 | | | | | | | | | | '23/04/21 | 89 | +0.1 | +0.11 | 17.1 | | | | 3.5 | 0.01 | | | | | | | | | | '23/04/20 | 88.9 | -1.5 | -1.66 | 36.9 | | | | 3.5 | 0.01 | | | | | | | | | | '23/04/19 | 90.4 | +0.5 | +0.56 | 21.6 | | | | 3.5 | 0.01 | | | | | | | | | | '23/04/18 | 89.9 | -0.6 | -0.66 | 7.42 | | | | 3.5 | 0.01 | | | | | | | | | | '23/04/17 | 90.5 | -0.5 | -0.55 | 43 | | | | 3.5 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 91 | 0 | 0 | 9.99 | | | | 3.5 | 0.01 | | | | | | | | | | '23/04/13 | 91 | -1 | -1.09 | 9.02 | | | | 3.5 | 0.01 | | | | | | | | | | '23/04/12 | 92 | +0.4 | +0.44 | 12 | | | | 3.5 | 0.01 | | | | | | | | | | '23/04/11 | 91.6 | -1.8 | -1.93 | 69.5 | | | | 3.5 | 0.01 | | | | | | | | | | '23/04/10 | 93.4 | -0.8 | -0.85 | 56.6 | | | | 3.5 | 0.01 | | | | | | | | | | '23/04/07 | 94.2 | -0.8 | -0.84 | 11.1 | | | | 3.5 | 0.01 | | | | | | | | | | '23/04/06 | 95 | -2.1 | -2.16 | 139 | | | | 3.5 | 0.01 | | | | | | | | | | '23/03/31 | 97.1 | +3.4 | +3.63 | 123 | | | | 3.5 | 0.01 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|