| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2801 | 彰銀 | 市 | 04/25 | | 18.05 | -0.15 | -0.82 | 8,216 | 148 | 18.2 | 18.1 | 18.15 | 18 | 0.82 | 15 | 1.04 | | | | | | 2809 | 京城銀 | 市 | 04/25 | | 55.2 | -1 | -1.78 | 3,792 | 211 | 56.2 | 55.5 | 56.1 | 55.2 | 1.6 | 9.87 | 1.22 | | | | | | 2812 | 台中銀 | 市 | 04/25 | | 17.45 | 0 | 0 | 3,298 | 57.5 | 17.45 | 17.45 | 17.55 | 17.35 | 1.15 | 13.3 | 1.19 | | | | | | 2816 | 旺旺保 | 市 | 04/25 | | 31.2 | -0.25 | -0.79 | 291 | 9.1 | 31.45 | 31.4 | 31.6 | 31.05 | 1.75 | 5.81 | 1.14 | | | | | | 2820 | 華票 | 市 | 04/25 | | 15.1 | 0 | 0 | 378 | 5.7 | 15.1 | 15.15 | 15.15 | 15.05 | 0.66 | 15.7 | 0.81 | | | | | | 2832 | 台產 | 市 | 04/25 | | 28.35 | -0.1 | -0.35 | 254 | 7.23 | 28.45 | 28.5 | 28.65 | 28.3 | 1.23 | 10.5 | 0.92 | | | | | | 2834 | 臺企銀 | 市 | 04/25 | | 16.4 | -0.15 | -0.91 | 14,598 | 239 | 16.55 | 16.5 | 16.5 | 16.35 | 0.91 | 12.7 | 1.12 | | | | | | 2836 | 高雄銀 | 市 | 04/25 | | 11.5 | -0.05 | -0.43 | 1,766 | 20.3 | 11.55 | 11.5 | 11.6 | 11.45 | 1.3 | 16.4 | 0.79 | | | | | | 2836A | 高雄銀甲特 | 市 | 04/25 | | 20.95 | -0.05 | -0.24 | 12 | 0.24 | 21 | 20.95 | 20.95 | 20.9 | 0.24 | | | | | | | | 2838 | 聯邦銀 | 市 | 04/25 | | 15.1 | -0.05 | -0.33 | 1,072 | 16.2 | 15.15 | 15.15 | 15.15 | 15 | 0.99 | 14.8 | 0.88 | | | | | | 2838A | 聯邦銀甲特 | 市 | 04/25 | | 53.5 | 0 | 0 | 176 | 9.41 | 53.5 | 53.4 | 53.5 | 53.4 | 0.19 | | | | | | | | 2845 | 遠東銀 | 市 | 04/25 | | 14.7 | -0.2 | -1.34 | 6,739 | 99.2 | 14.9 | 14.8 | 14.85 | 14.65 | 1.34 | 14.3 | 1.02 | | | | | | 2849 | 安泰銀 | 市 | 04/25 | | 13.95 | -0.05 | -0.36 | 22 | 0.3 | 14 | 13.95 | 14 | 13.95 | 0.36 | 24.9 | 0.81 | | | | | | 2850 | 新產 | 市 | 04/25 | | 96.2 | 0 | 0 | 557 | 53.7 | 96.2 | 95.8 | 97.5 | 95.4 | 2.18 | 10.4 | 1.73 | | | | | | 2851 | 中再保 | 市 | 04/25 | | 26.75 | -0.1 | -0.37 | 3,964 | 107 | 26.85 | 26.85 | 27.3 | 26.6 | 2.61 | 10.2 | 1.12 | | | | | | 2852 | 第一保 | 市 | 04/25 | | 20.55 | +0.1 | +0.49 | 758 | 15.6 | 20.45 | 20.55 | 20.8 | 20.45 | 1.71 | 9.74 | 0.76 | | | | | | 2855 | 統一證 | 市 | 04/25 | | 27.15 | -0.05 | -0.18 | 4,884 | 133 | 27.2 | 27.1 | 27.6 | 27 | 2.21 | 13.7 | 1.23 | | | | | | 2867 | 三商壽 | 市 | 04/25 | | 5.8 | -0.04 | -0.68 | 12,518 | 72.6 | 5.84 | 5.83 | 5.83 | 5.75 | 1.37 | | 0.74 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2880 | 華南金 | 市 | 04/25 | | 22.5 | -0.35 | -1.53 | 11,094 | 251 | 22.85 | 22.75 | 22.8 | 22.5 | 1.31 | 14.2 | 1.48 | | | | | | 2881 | 富邦金 | 市 | 04/25 | | 66.4 | -0.4 | -0.6 | 11,461 | 760 | 66.8 | 66.5 | 66.7 | 66.1 | 0.9 | 13.8 | 1.21 | | | | | | 2881A | 富邦特 | 市 | 04/25 | | 62 | 0 | 0 | 26 | 1.63 | 62 | 62 | 62 | 61.9 | 0.16 | | | | | | | | 2881B | 富邦金乙特 | 市 | 04/25 | | 59.4 | -0.1 | -0.17 | 316 | 18.7 | 59.5 | 59.3 | 59.5 | 59 | 0.84 | | | | | | | | 2881C | 富邦金丙特 | 市 | 04/25 | | 54.2 | -0.3 | -0.55 | 81 | 4.41 | 54.5 | 54.4 | 54.5 | 54.2 | 0.55 | | | | | | | | 2882 | 國泰金 | 市 | 04/25 | | 48.55 | -0.7 | -1.42 | 19,480 | 945 | 49.25 | 48.7 | 48.8 | 48.35 | 0.91 | 15 | 1 | | | | | | 2882A | 國泰特 | 市 | 04/25 | | 60.4 | -0.1 | -0.17 | 26 | 1.59 | 60.5 | 60.5 | 60.5 | 60.4 | 0.17 | | | | | | | | 2882B | 國泰金乙特 | 市 | 04/25 | | 59.2 | -0.2 | -0.34 | 82 | 4.85 | 59.4 | 58.9 | 59.4 | 58.8 | 1.01 | | | | | | | | 2883 | 開發金 | 市 | 04/25 | | 13.5 | -0.2 | -1.46 | 22,614 | 305 | 13.7 | 13.6 | 13.6 | 13.4 | 1.46 | 11.9 | 0.95 | | | | | | 2883B | 開發金乙特 | 市 | 04/25 | | 7.46 | +0.02 | +0.27 | 597 | 4.44 | 7.44 | 7.46 | 7.46 | 7.43 | 0.4 | | | | | | | | 2884 | 玉山金 | 市 | 04/25 | | 27.15 | +0.1 | +0.37 | 20,916 | 565 | 27.05 | 27 | 27.15 | 26.75 | 1.48 | 19.3 | 1.8 | | | | | | 2885 | 元大金 | 市 | 04/25 | | 29.8 | -0.55 | -1.81 | 22,946 | 685 | 30.35 | 30 | 30.1 | 29.75 | 1.15 | 14.3 | 1.32 | | | | | | 2886 | 兆豐金 | 市 | 04/25 | | 39 | -0.35 | -0.89 | 26,371 | 1,030 | 39.35 | 39 | 39.3 | 38.95 | 0.89 | 16.5 | 1.64 | | | | | | 2887 | 台新金 | 市 | 04/25 | | 17.45 | -0.2 | -1.13 | 11,569 | 203 | 17.65 | 17.65 | 17.65 | 17.45 | 1.13 | 17.3 | 1.09 | | | | | | 2887E | 台新戊特 | 市 | 04/25 | | 52.6 | 0 | 0 | 136 | 7.12 | 52.6 | 52.5 | 52.6 | 52.5 | 0.19 | | | | | | | | 2887F | 台新戊特二 | 市 | 04/25 | | 46.45 | 0 | 0 | 36 | 1.65 | 46.45 | 46.4 | 46.5 | 46.4 | 0.22 | | | | | | | | 2887Z1 | 台新己特 | 市 | 04/25 | | 16.7 | 0 | 0 | 0 | 0 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | | | | | | | | 2888 | 新光金 | 市 | 04/25 | | 8.35 | -0.04 | -0.48 | 27,454 | 228 | 8.39 | 8.39 | 8.39 | 8.29 | 1.19 | | 0.54 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2888A | 新光金甲特 | 市 | 04/25 | | 26.2 | +0.05 | +0.19 | 1 | 0.03 | 26.15 | 26.2 | 26.2 | 26.2 | 0 | | | | | | | | 2888B | 新光金乙特 | 市 | 04/25 | | 26.35 | -0.05 | -0.19 | 74 | 1.94 | 26.4 | 26.35 | 26.4 | 26.35 | 0.19 | | | | | | | | 2889 | 國票金 | 市 | 04/25 | | 13.95 | -0.05 | -0.36 | 2,567 | 35.8 | 14 | 14 | 14 | 13.9 | 0.71 | 24.1 | 1.14 | | | | | | 2890 | 永豐金 | 市 | 04/25 | | 21.35 | -0.1 | -0.47 | 15,485 | 330 | 21.45 | 21.3 | 21.5 | 21.25 | 1.17 | 13.2 | 1.4 | | | | | | 2891 | 中信金 | 市 | 04/25 | | 31 | -0.45 | -1.43 | 31,205 | 971 | 31.45 | 31.25 | 31.45 | 30.95 | 1.59 | 11 | 1.41 | | | | | | 2891B | 中信金乙特 | 市 | 04/25 | | 60 | -0.2 | -0.33 | 197 | 11.8 | 60.2 | 60 | 60.2 | 59.8 | 0.66 | | | | | | | | 2891C | 中信金丙特 | 市 | 04/25 | | 58.1 | -0.3 | -0.51 | 4 | 0.23 | 58.4 | 58 | 58.4 | 58 | 0.68 | | | | | | | | 2892 | 第一金 | 市 | 04/25 | | 26.9 | -0.3 | -1.1 | 14,535 | 392 | 27.2 | 27.1 | 27.1 | 26.9 | 0.74 | 16.3 | 1.47 | | | | | | 2897 | 王道銀行 | 市 | 04/25 | | 9.88 | 0 | 0 | 3,023 | 29.9 | 9.88 | 9.88 | 9.93 | 9.85 | 0.81 | 11.4 | 0.74 | | | | | | 2897A | 王道銀甲特 | 市 | 04/25 | | 10.35 | +0.05 | +0.49 | 211 | 2.18 | 10.3 | 10.35 | 10.35 | 10.3 | 0.49 | | | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|