| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 474 | 470.5 | +3.5 | +0.74% | 1.49% | 472 | 478 | 471 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 797 | 3.78 億 | 947 | 0.8 張/筆 | 474.5 元 | 5.17 | 19.15 | 0.6 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 665 | 3.11 億 | 786 | 0.8 張/筆 | 468.2 元 | +5 (+1.07%) | 連漲連跌: 連5漲 ( +25.5元 / +5.69%)
財報評分: 最新70分 / 平均63分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 607 | 551 | +56 | 連買8日 | 111,264 | 40.55% | 27,683 | 27,594 | +89 | 0.03% | | 金額(元) | 2.88億 | 2.61億 | +2,671萬 | - | - | 133億 | 132億 | +7,606萬 | - | | 投信 | 張數 | 65 | 4 | +61 | 連8賣→買 | - | - | 2,550 | 4,326 | -1,776 | 0.65% | | 金額(元) | 3,082萬 | 168萬 | +2,914萬 | - | - | 12.5億 | 20.7億 | -8.17億 | - | | 自營商 | 張數 | 14 | 4 | +10 | 連8賣→2買 | - | - | 789 | 739 | +49 | 0.02% | | 金額(元) | 688萬 | 190萬 | +498萬 | - | - | 3.83億 | 3.57億 | +2,594萬 | - | | 總計 | 張數 | 687 | 559 | +128 | 連買5日 | - | - | 31,022 | 32,660 | -1,638 | 0.6% | | 金額(元) | 3.26億 | 2.65億 | +6,083萬 | - | - | 150億 | 157億 | -7.15億 | - | | 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 607 | 551 | +56 | 連買8日 | - | - | 27,683 | 27,594 | +89 | 0.03% | | 金額(元) | 2.88億 | 2.61億 | +2,671萬 | - | - | 133億 | 132億 | +7,606萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 607 | 551 | +56 | 連買8日 | 111,264 | 40.55% | 27,683 | 27,594 | +89 | 0.03% | | 金額(元) | 2.88億 | 2.61億 | +2,671萬 | - | - | 133億 | 132億 | +7,606萬 | - | | 投信 | 合計 | 張數 | 65 | 4 | +61 | 連8賣→買 | - | - | 2,550 | 4,326 | -1,776 | 0.65% | | 金額(元) | 3,082萬 | 168萬 | +2,914萬 | - | - | 12.5億 | 20.7億 | -8.17億 | - | | 自營商 | 自行
買賣 | 張數 | 2 | 0 | +2 | 連5賣→買 | - | - | 481 | 445 | +36 | 0.01% | | 金額(元) | 94.9萬 | 0 | +94.9萬 | - | - | 2.33億 | 2.15億 | +1,850萬 | - | | 避險 | 張數 | 12 | 4 | +8 | 連買4日 | - | - | 308 | 294 | +13 | 0% | | 金額(元) | 593萬 | 190萬 | +403萬 | - | - | 1.5億 | 1.43億 | +744萬 | - | | 合計 | 張數 | 14 | 4 | +10 | 連8賣→2買 | - | - | 789 | 739 | +49 | 0.02% | | 金額(元) | 688萬 | 190萬 | +498萬 | - | - | 3.83億 | 3.57億 | +2,594萬 | - | | 總計 | 張數 | 687 | 559 | +128 | 連買5日 | - | - | 31,022 | 32,660 | -1,638 | 0.6% | | 金額(元) | 3.26億 | 2.65億 | +6,083萬 | - | - | 150億 | 157億 | -7.15億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
474元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 471.6
(1,126) | 468.6
(2,043) | 463
(3,653) | 459.5
(7,268) | 467.7
(1.33萬) | 481.3
(2.97萬) | 456.2
(6.07萬) | 457.5
(13.5萬) | 516.8
(26.2萬) | 463.2
(40.9萬) | 432.5
(63.1萬) | 384
(139萬) | 480.9
(2.77萬) | 每股賣出均價
(累計賣張) | 472.2
(873) | 469.6
(1,366) | 464
(2,287) | 459.3
(6,182) | 468.5
(1.45萬) | 480.1
(2.9萬) | 454.3
(6.13萬) | 457.4
(13.2萬) | 515.5
(26萬) | 460
(39.7萬) | 430
(60.9萬) | 385.7
(133萬) | 479.7
(2.76萬) | 買賣超張數
(佔發行量) | +253
(0.09%) | +677
(0.25%) | +1,366
(0.5%) | +1,085
(0.4%) | -1,190
(0.43%) | +741
(0.27%) | -579
(0.21%) | +3,122
(1.14%) | +2,457
(0.9%) | +1.19萬
(4.32%) | +2.16萬
(7.86%) | +5.75萬
(20.96%) | +88.8
(0.03%) | 買賣超金額
(佔成交額) | +1.19億
(17.26%) | +3.16億
(26.07%) | +6.3億
(30.87%) | +5億
(11.13%) | -5.68億
(5.63%) | +3.91億
(1.61%) | -1.46億
(0.31%) | +14.5億
(1.41%) | +16.1億
(0.64%) | +67.6億
(1.84%) | +109億
(1.96%) | +198億
(1.59%) | +7,606萬
(0.34%) | 目前股價
474元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 472.4
(97.6) | 472.3
(98.3) | 472.2
(99.3) | 470.8
(110) | 472.1
(445) | 492.1
(2,919) | 467.7
(5,975) | 468.5
(1.25萬) | 529.5
(2.33萬) | 489.5
(3.14萬) | 452.7
(4.77萬) | 385.1
(10萬) | 491.7
(2,550) | 每股賣出均價
(累計賣張) | 468.5
(64.5) | 465.7
(316) | 459.8
(846) | 457.8
(1,358) | 461.8
(1,771) | 478.7
(4,326) | 461.3
(6,257) | 458.4
(9,855) | 525.5
(2.12萬) | 490.2
(2.76萬) | 439.5
(4.77萬) | 365.6
(11.7萬) | 478.7
(4,326) | 買賣超張數
(佔發行量) | +33
(0.01%) | -217
(0.08%) | -746
(0.27%) | -1,247
(0.45%) | -1,326
(0.48%) | -1,407
(0.51%) | -282
(0.1%) | +2,599
(0.95%) | +2,066
(0.75%) | +3,784
(1.38%) | -10.9
(0%) | -1.65萬
(6%) | -1,776
(0.65%) | 買賣超金額
(佔成交額) | +1,586萬
(2.3%) | -1.01億
(8.29%) | -3.42億
(16.75%) | -5.7億
(12.68%) | -6.08億
(6.02%) | -6.34億
(2.61%) | -9,201萬
(0.2%) | +13.2億
(1.28%) | +11.8億
(0.47%) | +18.3億
(0.5%) | +6.24億
(0.11%) | -40.6億
(0.33%) | -8.17億
(3.64%) | 目前股價
474元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 472.9
(19.5) | 470.6
(27.5) | 467.3
(35.5) | 460.2
(110) | 467.8
(251) | 486.1
(830) | 449.1
(2,116) | 455.8
(5,769) | 525.4
(1.28萬) | 456.5
(2.35萬) | 415.5
(4.99萬) | 358.6
(16.3萬) | 485.9
(789) | 每股賣出均價
(累計賣張) | 471.3
(8.08) | 467.4
(21.8) | 461.1
(46.7) | 457.9
(143) | 467.2
(278) | 484.4
(887) | 453
(2,365) | 456.9
(5,834) | 523.2
(1.3萬) | 457.1
(2.34萬) | 413.5
(5.24萬) | 359
(15.9萬) | 483.2
(739) | 買賣超張數
(佔發行量) | +11.4
(0%) | +5.7
(0%) | -11.2
(0%) | -32.4
(0.01%) | -26.5
(0.01%) | -56.6
(0.02%) | -249
(0.09%) | -65.2
(0.02%) | -132
(0.05%) | +72.9
(0.03%) | -2,475
(0.9%) | +3,502
(1.28%) | +49.2
(0.02%) | 買賣超金額
(佔成交額) | +541萬
(0.79%) | +275萬
(0.23%) | -493萬
(0.24%) | -1,457萬
(0.32%) | -1,224萬
(0.12%) | -2,596萬
(0.11%) | -1.21億
(0.26%) | -3,621萬
(0.04%) | -4,161萬
(0.02%) | +1,971萬
(0.01%) | -9.21億
(0.17%) | +11.9億
(0.1%) | +2,594萬
(0.12%) | 目前股價
474元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 471.7
(1,244) | 468.8
(2,169) | 463.3
(3,787) | 459.6
(7,489) | 467.8
(1.4萬) | 482.4
(3.35萬) | 457
(6.88萬) | 458.4
(15.3萬) | 518.2
(29.8萬) | 464.6
(46.4萬) | 432.7
(72.9萬) | 381.6
(165萬) | 481.9
(3.1萬) | 每股賣出均價
(累計賣張) | 471.9
(946) | 468.9
(1,703) | 462.8
(3,179) | 459
(7,683) | 467.7
(1.65萬) | 480
(3.42萬) | 454.9
(6.99萬) | 457.4
(14.7萬) | 516.6
(29.4萬) | 461.7
(44.8萬) | 429.4
(70.9萬) | 381.6
(161萬) | 479.6
(3.27萬) | 買賣超張數
(佔發行量) | +298
(0.11%) | +466
(0.17%) | +608
(0.22%) | -194
(0.07%) | -2,543
(0.93%) | -723
(0.26%) | -1,111
(0.4%) | +5,657
(2.06%) | +4,390
(1.6%) | +1.57萬
(5.73%) | +1.91萬
(6.95%) | +4.45萬
(16.23%) | -1,638
(0.6%) | 買賣超金額
(佔成交額) | +1.4億
(20.34%) | +2.18億
(18%) | +2.83億
(13.88%) | -8,428萬
(1.88%) | -11.9億
(11.77%) | -2.7億
(1.11%) | -3.59億
(0.77%) | +27.3億
(2.66%) | +27.4億
(1.09%) | +86.1億
(2.34%) | +106億
(1.9%) | +169億
(1.36%) | -7.15億
(3.18%) |
目前股價
474元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 471.6
(1,126) | 468.6
(2,043) | 463
(3,653) | 459.5
(7,268) | 467.7
(1.33萬) | 481.3
(2.97萬) | 456.2
(6.07萬) | 457.5
(13.5萬) | 516.8
(26.2萬) | 463.2
(40.9萬) | 432.5
(63.1萬) | 427
(66.1萬) | 480.9
(2.77萬) | 每股賣出均價
(累計賣張) | 472.2
(873) | 469.6
(1,366) | 464
(2,287) | 459.3
(6,182) | 468.5
(1.45萬) | 480.1
(2.9萬) | 454.3
(6.13萬) | 457.4
(13.2萬) | 515.5
(26萬) | 460
(39.7萬) | 430
(60.9萬) | 425.2
(63.4萬) | 479.7
(2.76萬) | 買賣超張數
(佔發行量) | +253
(0.09%) | +677
(0.25%) | +1,366
(0.5%) | +1,085
(0.4%) | -1,190
(0.43%) | +741
(0.27%) | -579
(0.21%) | +3,122
(1.14%) | +2,457
(0.9%) | +1.19萬
(4.32%) | +2.16萬
(7.86%) | +2.69萬
(9.8%) | +88.8
(0.03%) | 買賣超金額
(佔成交額) | +1.19億
(17.26%) | +3.16億
(26.07%) | +6.3億
(30.87%) | +5億
(11.13%) | -5.68億
(5.63%) | +3.91億
(1.61%) | -1.46億
(0.31%) | +14.5億
(1.41%) | +16.1億
(0.64%) | +67.6億
(1.84%) | +109億
(1.96%) | +126億
(1.01%) | +7,606萬
(0.34%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 471.6
(1,126) | 468.6
(2,043) | 463
(3,653) | 459.5
(7,268) | 467.7
(1.33萬) | 481.3
(2.97萬) | 456.2
(6.07萬) | 457.5
(13.5萬) | 516.8
(26.2萬) | 463.2
(40.9萬) | 432.5
(63.1萬) | 384
(139萬) | 480.9
(2.77萬) | 每股賣出均價
(累計賣張) | 472.2
(873) | 469.6
(1,366) | 464
(2,287) | 459.3
(6,182) | 468.5
(1.45萬) | 480.1
(2.9萬) | 454.3
(6.13萬) | 457.4
(13.2萬) | 515.5
(26萬) | 460
(39.7萬) | 430
(60.9萬) | 385.7
(133萬) | 479.7
(2.76萬) | 買賣超張數
(佔發行量) | +253
(0.09%) | +677
(0.25%) | +1,366
(0.5%) | +1,085
(0.4%) | -1,190
(0.43%) | +741
(0.27%) | -579
(0.21%) | +3,122
(1.14%) | +2,457
(0.9%) | +1.19萬
(4.32%) | +2.16萬
(7.86%) | +5.75萬
(20.96%) | +88.8
(0.03%) | 買賣超金額
(佔成交額) | +1.19億
(17.26%) | +3.16億
(26.07%) | +6.3億
(30.87%) | +5億
(11.13%) | -5.68億
(5.63%) | +3.91億
(1.61%) | -1.46億
(0.31%) | +14.5億
(1.41%) | +16.1億
(0.64%) | +67.6億
(1.84%) | +109億
(1.96%) | +198億
(1.59%) | +7,606萬
(0.34%) | 目前股價
474元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 472.4
(97.6) | 472.3
(98.3) | 472.2
(99.3) | 470.8
(110) | 472.1
(445) | 492.1
(2,919) | 467.7
(5,975) | 468.5
(1.25萬) | 529.5
(2.33萬) | 489.5
(3.14萬) | 452.7
(4.77萬) | 385.1
(10萬) | 491.7
(2,550) | 每股賣出均價
(累計賣張) | 468.5
(64.5) | 465.7
(316) | 459.8
(846) | 457.8
(1,358) | 461.8
(1,771) | 478.7
(4,326) | 461.3
(6,257) | 458.4
(9,855) | 525.5
(2.12萬) | 490.2
(2.76萬) | 439.5
(4.77萬) | 365.6
(11.7萬) | 478.7
(4,326) | 買賣超張數
(佔發行量) | +33
(0.01%) | -217
(0.08%) | -746
(0.27%) | -1,247
(0.45%) | -1,326
(0.48%) | -1,407
(0.51%) | -282
(0.1%) | +2,599
(0.95%) | +2,066
(0.75%) | +3,784
(1.38%) | -10.9
(0%) | -1.65萬
(6%) | -1,776
(0.65%) | 買賣超金額
(佔成交額) | +1,586萬
(2.3%) | -1.01億
(8.29%) | -3.42億
(16.75%) | -5.7億
(12.68%) | -6.08億
(6.02%) | -6.34億
(2.61%) | -9,201萬
(0.2%) | +13.2億
(1.28%) | +11.8億
(0.47%) | +18.3億
(0.5%) | +6.24億
(0.11%) | -40.6億
(0.33%) | -8.17億
(3.64%) | 目前股價
474元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 470.7
(5) | 467.9
(10) | 464.2
(14) | 459.2
(58) | 467
(155) | 485.1
(509) | 443.3
(1,371) | 454.3
(4,249) | 526.8
(9,835) | 462.9
(1.72萬) | 424.9
(3.06萬) | 394.8
(5.68萬) | 484.8
(481) | 每股賣出均價
(累計賣張) | 468.2
(4) | 465.8
(17) | 460.7
(34) | 458
(87) | 468.5
(184) | 484.2
(573) | 451.1
(1,611) | 456
(4,303) | 523.8
(9,973) | 462.1
(1.72萬) | 420.8
(3.26萬) | 394.3
(5.74萬) | 482.5
(445) | 買賣超張數
(佔發行量) | +1
(0%) | -7
(0%) | -20
(0.01%) | -29
(0.01%) | -29
(0.01%) | -64
(0.02%) | -241
(0.09%) | -53.3
(0.02%) | -139
(0.05%) | +3.55
(0%) | -1,967
(0.72%) | -672
(0.25%) | +36
(0.01%) | 買賣超金額
(佔成交額) | +48.1萬
(0.07%) | -324萬
(0.27%) | -916萬
(0.45%) | -1,321萬
(0.29%) | -1,382萬
(0.14%) | -3,054萬
(0.13%) | -1.19億
(0.25%) | -3,163萬
(0.03%) | -4,296萬
(0.02%) | +1,469萬
(0%) | -7.03億
(0.13%) | -2.35億
(0.02%) | +1,850萬
(0.08%) | | 避險 | 每股買進均價
(累計買張) | 473.6
(14.5) | 472.2
(17.5) | 469.3
(21.5) | 461.3
(52.5) | 469.1
(96.1) | 487.9
(321) | 459.8
(745) | 459.9
(1,520) | 520.8
(2,999) | 439.1
(6,281) | 400.6
(1.93萬) | 380
(6.62萬) | 487.6
(308) | 每股賣出均價
(累計賣張) | 474.4
(4.08) | 473
(4.8) | 462.4
(12.7) | 457.8
(55.9) | 464.8
(93.7) | 484.8
(314) | 457.3
(753) | 459.3
(1,532) | 521.5
(2,992) | 443.2
(6,212) | 401.4
(1.98萬) | 379.4
(6.29萬) | 484.2
(294) | 買賣超張數
(佔發行量) | +10.4
(0%) | +12.7
(0%) | +8.83
(0%) | -3.36
(0%) | +2.49
(0%) | +7.39
(0%) | -8.27
(0%) | -11.9
(0%) | +6.76
(0%) | +69.4
(0.03%) | -509
(0.19%) | +3,349
(1.22%) | +13.2
(0%) | 買賣超金額
(佔成交額) | +493萬
(0.72%) | +599萬
(0.49%) | +423萬
(0.21%) | -136萬
(0.03%) | +157萬
(0.02%) | +458萬
(0.02%) | -185萬
(0%) | -458萬
(0%) | +135萬
(0%) | +502萬
(0%) | -2.19億
(0.04%) | +13.1億
(0.11%) | +744萬
(0.03%) | | 合計 | 每股買進均價
(累計買張) | 472.9
(19.5) | 470.6
(27.5) | 467.3
(35.5) | 460.2
(110) | 467.8
(251) | 486.1
(830) | 449.1
(2,116) | 455.8
(5,769) | 525.4
(1.28萬) | 456.5
(2.35萬) | 415.5
(4.99萬) | 358.6
(16.3萬) | 485.9
(789) | 每股賣出均價
(累計賣張) | 471.3
(8.08) | 467.4
(21.8) | 461.1
(46.7) | 457.9
(143) | 467.2
(278) | 484.4
(887) | 453
(2,365) | 456.9
(5,834) | 523.2
(1.3萬) | 457.1
(2.34萬) | 413.5
(5.24萬) | 359
(15.9萬) | 483.2
(739) | 買賣超張數
(佔發行量) | +11.4
(0%) | +5.7
(0%) | -11.2
(0%) | -32.4
(0.01%) | -26.5
(0.01%) | -56.6
(0.02%) | -249
(0.09%) | -65.2
(0.02%) | -132
(0.05%) | +72.9
(0.03%) | -2,475
(0.9%) | +3,502
(1.28%) | +49.2
(0.02%) | 買賣超金額
(佔成交額) | +541萬
(0.79%) | +275萬
(0.23%) | -493萬
(0.24%) | -1,457萬
(0.32%) | -1,224萬
(0.12%) | -2,596萬
(0.11%) | -1.21億
(0.26%) | -3,621萬
(0.04%) | -4,161萬
(0.02%) | +1,971萬
(0.01%) | -9.21億
(0.17%) | +11.9億
(0.1%) | +2,594萬
(0.12%) | 目前股價
474元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 471.7
(1,244) | 468.8
(2,169) | 463.3
(3,787) | 459.6
(7,489) | 467.8
(1.4萬) | 482.4
(3.35萬) | 457
(6.88萬) | 458.4
(15.3萬) | 518.2
(29.8萬) | 464.6
(46.4萬) | 432.7
(72.9萬) | 381.6
(165萬) | 481.9
(3.1萬) | 每股賣出均價
(累計賣張) | 471.9
(946) | 468.9
(1,703) | 462.8
(3,179) | 459
(7,683) | 467.7
(1.65萬) | 480
(3.42萬) | 454.9
(6.99萬) | 457.4
(14.7萬) | 516.6
(29.4萬) | 461.7
(44.8萬) | 429.4
(70.9萬) | 381.6
(161萬) | 479.6
(3.27萬) | 買賣超張數
(佔發行量) | +298
(0.11%) | +466
(0.17%) | +608
(0.22%) | -194
(0.07%) | -2,543
(0.93%) | -723
(0.26%) | -1,111
(0.4%) | +5,657
(2.06%) | +4,390
(1.6%) | +1.57萬
(5.73%) | +1.91萬
(6.95%) | +4.45萬
(16.23%) | -1,638
(0.6%) | 買賣超金額
(佔成交額) | +1.4億
(20.34%) | +2.18億
(18%) | +2.83億
(13.88%) | -8,428萬
(1.88%) | -11.9億
(11.77%) | -2.7億
(1.11%) | -3.59億
(0.77%) | +27.3億
(2.66%) | +27.4億
(1.09%) | +86.1億
(2.34%) | +106億
(1.9%) | +169億
(1.36%) | -7.15億
(3.18%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/24 | 474 | +3.5 | +0.74 | 797 | 607 | 551 | +56.3 | 111,264 | 40.6 | 65 | 3.55 | +61.4 | 14.5 | 4 | +10.5 | 687 | 559 | +128 | | 03/23 | 470.5 | +5 | +1.07 | 665 | 519 | 322 | +197 | 111,214 | 40.5 | 32.6 | 61 | -28.4 | 5 | 4.08 | +0.92 | 557 | 387 | +169 | | 03/22 | 465.5 | +8.5 | +1.86 | 1,126 | 917 | 493 | +424 | 111,015 | 40.5 | 0.74 | 251 | -250 | 8 | 13.7 | -5.73 | 926 | 758 | +168 | | 03/21 | 457 | +1.5 | +0.33 | 622 | 525 | 220 | +305 | 110,671 | 40.3 | 1 | 270 | -269 | 3 | 6.63 | -3.63 | 529 | 497 | +32.7 | | 03/20 | 455.5 | +7 | +1.56 | 1,195 | 1,084 | 701 | +383 | 110,395 | 40.2 | 0 | 260 | -260 | 5 | 18.2 | -13.2 | 1,089 | 979 | +110 | | 03/17 | 448.5 | -3.5 | -0.77 | 1,409 | 1,136 | 1,014 | +121 | 110,044 | 40.1 | 1.27 | 205 | -204 | 17 | 26.9 | -9.87 | 1,154 | 1,246 | -92.1 | | 03/16 | 452 | -4.5 | -0.99 | 841 | 617 | 546 | +71.3 | 109,908 | 40 | 1.32 | 156 | -155 | 11 | 14.4 | -3.4 | 630 | 716 | -86.8 | | 03/15 | 456.5 | +1 | +0.22 | 824 | 618 | 560 | +57.7 | 109,879 | 40 | 1.78 | 130 | -128 | 24 | 28.5 | -4.5 | 643 | 719 | -75 | | 03/14 | 455.5 | -10.5 | -2.25 | 1,584 | 873 | 1,214 | -341 | 109,828 | 40 | 3.91 | 21 | -17.1 | 15 | 17.4 | -2.37 | 892 | 1,253 | -361 | | 03/13 | 466 | -5 | -1.06 | 712 | 372 | 561 | -189 | 110,136 | 40.1 | 2.51 | 0 | +2.51 | 8 | 9.04 | -1.04 | 382 | 570 | -188 | | 03/10 | 471 | +2 | +0.43 | 689 | 488 | 529 | -41 | 110,211 | 40.2 | 3.54 | 5 | -1.46 | 28 | 25.7 | +2.28 | 520 | 560 | -40.2 | | 03/09 | 469 | -7 | -1.47 | 662 | 304 | 475 | -171 | 110,216 | 40.2 | 15 | 91.3 | -76.3 | 10.3 | 2.2 | +8.13 | 329 | 568 | -239 | | 03/08 | 476 | +4 | +0.85 | 1,093 | 501 | 536 | -34.8 | 110,398 | 40.2 | 111 | 62 | +49 | 17.5 | 2 | +15.5 | 629 | 600 | +29.7 | | 03/07 | 472 | +6 | +1.29 | 1,270 | 814 | 618 | +196 | 110,463 | 40.3 | 18 | 0.27 | +17.7 | 5.78 | 4.97 | +0.81 | 838 | 623 | +215 | | 03/06 | 466 | +0.5 | +0.11 | 1,155 | 474 | 851 | -376 | 110,258 | 40.2 | 12 | 26.3 | -14.3 | 20 | 8.22 | +11.8 | 506 | 885 | -379 | | 03/03 | 465.5 | -16.5 | -3.42 | 2,529 | 554 | 2,061 | -1,507 | 110,609 | 40.3 | 136 | 80 | +56 | 23 | 18.5 | +4.46 | 713 | 2,160 | -1,447 | | 03/02 | 482 | -1 | -0.21 | 1,455 | 968 | 771 | +197 | 112,012 | 40.8 | 0.7 | 14 | -13.3 | 9 | 21.1 | -12.1 | 978 | 806 | +172 | | 03/01 | 483 | +2.5 | +0.52 | 1,762 | 1,321 | 1,577 | -257 | 111,829 | 40.8 | 0 | 7 | -7 | 9 | 34.2 | -25.2 | 1,330 | 1,618 | -289 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/24 | 480.5 | -8 | -1.64 | 756 | 353 | 544 | -191 | 112,135 | 40.9 | 28 | 127 | -98.5 | 12 | 16.8 | -4.83 | 393 | 688 | -295 | | 02/23 | 488.5 | -3.5 | -0.71 | 403 | 256 | 347 | -90.7 | 112,350 | 40.9 | 11 | 1 | +10 | 6 | 1.1 | +4.9 | 273 | 349 | -75.8 | | 02/22 | 492 | +3.5 | +0.72 | 1,345 | 954 | 867 | +87.2 | 112,417 | 41 | 9 | 205 | -196 | 6 | 35.4 | -29.4 | 969 | 1,107 | -138 | | 02/21 | 488.5 | -6.5 | -1.31 | 629 | 461 | 486 | -24.4 | 112,279 | 40.9 | 0 | 71 | -71 | 2 | 17.3 | -15.3 | 463 | 574 | -111 | | 02/20 | 495 | +7 | +1.43 | 382 | 231 | 188 | +43 | 112,204 | 40.9 | 13 | 62 | -49 | 4.7 | 15 | -10.3 | 249 | 265 | -16.3 | | 02/17 | 488 | -5 | -1.01 | 727 | 385 | 407 | -22.3 | 112,126 | 40.9 | 1.02 | 227 | -226 | 6 | 11.2 | -5.25 | 392 | 645 | -253 | | 02/16 | 493 | -3.5 | -0.7 | 630 | 384 | 127 | +257 | 112,139 | 40.9 | 48.6 | 28 | +20.6 | 10 | 6.56 | +3.44 | 443 | 161 | +281 | | 02/15 | 496.5 | -9.5 | -1.88 | 604 | 261 | 373 | -112 | 112,022 | 40.8 | 163 | 95 | +68.3 | 56 | 20.4 | +35.6 | 480 | 488 | -8.55 | | 02/14 | 506 | +10 | +2.02 | 679 | 434 | 202 | +232 | 112,125 | 40.9 | 174 | 0.55 | +173 | 16 | 11.8 | +4.27 | 624 | 214 | +409 | | 02/13 | 496 | +0.5 | +0.1 | 484 | 198 | 364 | -166 | 111,898 | 40.8 | 196 | 23.3 | +173 | 5.12 | 13.1 | -7.99 | 399 | 400 | -1.26 | | 02/10 | 495.5 | -5.5 | -1.1 | 745 | 274 | 531 | -257 | 112,005 | 40.8 | 8.84 | 132 | -123 | 22 | 16.4 | +5.61 | 305 | 679 | -374 | | 02/09 | 501 | -12 | -2.34 | 619 | 281 | 352 | -71 | 112,319 | 40.9 | 27 | 77.5 | -50.5 | 14 | 16.6 | -2.61 | 322 | 446 | -124 | | 02/08 | 513 | +18.5 | +3.74 | 1,309 | 965 | 329 | +636 | 112,408 | 41 | 202 | 1 | +201 | 39.3 | 45.2 | -5.84 | 1,206 | 375 | +832 | | 02/07 | 494.5 | +6.5 | +1.33 | 843 | 737 | 525 | +212 | 111,724 | 40.7 | 1 | 1.55 | -0.55 | 8.01 | 0.11 | +7.9 | 746 | 527 | +220 | | 02/06 | 488 | -1.5 | -0.31 | 493 | 341 | 366 | -25 | 111,489 | 40.6 | 37.7 | 42 | -4.29 | 3 | 7.98 | -4.98 | 382 | 416 | -34.2 | | 02/03 | 489.5 | -0.5 | -0.1 | 335 | 218 | 233 | -15 | 111,513 | 40.6 | 3 | 20.4 | -17.4 | 5 | 13.9 | -8.87 | 226 | 267 | -41.2 | | 02/02 | 490 | +2 | +0.41 | 1,733 | 678 | 736 | -58.2 | 111,525 | 40.6 | 14 | 658 | -644 | 9 | 27 | -18 | 701 | 1,422 | -721 | | 02/01 | 488 | -8.5 | -1.71 | 934 | 580 | 590 | -10.1 | 111,577 | 40.7 | 90 | 3.1 | +86.9 | 7.8 | 18.4 | -10.6 | 678 | 612 | +66.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/31 | 496.5 | -4.5 | -0.9 | 928 | 552 | 810 | -258 | 111,603 | 40.7 | 99 | 63.7 | +35.3 | 16.4 | 7 | +9.41 | 667 | 880 | -213 | | 01/30 | 501 | +9.5 | +1.93 | 2,760 | 1,807 | 1,561 | +246 | 111,872 | 40.8 | 119 | 429 | -310 | 26.2 | 24.3 | +1.93 | 1,952 | 2,014 | -62.2 | | 01/17 | 491.5 | +7 | +1.44 | 837 | 234 | 458 | -224 | 111,591 | 40.7 | 232 | 57.7 | +174 | 12 | 8.2 | +3.8 | 478 | 524 | -45.7 | | 01/16 | 484.5 | -10.5 | -2.12 | 995 | 365 | 385 | -20.5 | 111,800 | 40.7 | 42 | 61 | -19 | 65 | 6.61 | +58.4 | 472 | 453 | +18.9 | | 01/13 | 495 | +15.5 | +3.23 | 1,372 | 826 | 565 | +262 | 111,819 | 40.8 | 187 | 72 | +115 | 53.3 | 24.1 | +29.2 | 1,066 | 661 | +406 | | 01/12 | 479.5 | -1.5 | -0.31 | 374 | 182 | 221 | -39.9 | 111,641 | 40.7 | 61 | 3 | +58 | 7 | 14.3 | -7.3 | 250 | 239 | +10.8 | | 01/11 | 481 | -6 | -1.23 | 522 | 279 | 267 | +12.4 | 111,615 | 40.7 | 38 | 27 | +11 | 13 | 12.5 | +0.48 | 330 | 307 | +23.9 | | 01/10 | 487 | -5.5 | -1.12 | 667 | 371 | 363 | +8.1 | 111,640 | 40.7 | 26 | 72 | -46 | 23 | 19 | +4 | 420 | 454 | -33.9 | | 01/09 | 492.5 | +7.5 | +1.55 | 1,257 | 598 | 459 | +139 | 111,616 | 40.7 | 225 | 29.3 | +196 | 50.7 | 8 | +42.7 | 873 | 496 | +377 | | 01/06 | 485 | -4 | -0.82 | 563 | 352 | 413 | -61 | 111,468 | 40.6 | 31 | 0 | +31 | 2 | 25 | -23 | 385 | 438 | -53 | | 01/05 | 489 | +6.5 | +1.35 | 1,238 | 873 | 307 | +566 | 111,538 | 40.6 | 2 | 6 | -4 | 35.8 | 17 | +18.8 | 911 | 330 | +581 | | 01/04 | 482.5 | -1 | -0.21 | 391 | 223 | 213 | +9.8 | 110,948 | 40.4 | 7 | 0 | +7 | 9 | 2.33 | +6.67 | 239 | 215 | +23.5 | | 01/03 | 483.5 | -12 | -2.42 | 709 | 339 | 407 | -68.2 | 110,944 | 40.4 | 47 | 87 | -40 | 10 | 17 | -7.02 | 396 | 511 | -115 | | 12/30 | 495.5 | +16.5 | +3.44 | 810 | 449 | 396 | +53 | 110,998 | 40.4 | 119 | 0 | +119 | 8.16 | 66 | -57.8 | 576 | 462 | +114 | | 12/29 | 479 | -5 | -1.03 | 1,001 | 614 | 409 | +205 | 110,948 | 40.4 | 3 | 0 | +3 | 1.1 | 18.4 | -17.3 | 618 | 427 | +191 | | 12/28 | 484 | -5 | -1.02 | 694 | 476 | 132 | +344 | 110,740 | 40.4 | 30 | 0 | +30 | 18 | 25 | -7.02 | 524 | 157 | +367 | | 12/27 | 489 | -7.5 | -1.51 | 656 | 439 | 125 | +314 | 110,395 | 40.2 | 1.19 | 0 | +1.19 | 8.63 | 16 | -7.37 | 449 | 141 | +308 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
