| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 467 | 460 | +7 | +1.52% | 2.83% | 466 | 475 | 462 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 888 | 4.16 億 | 930 | 1 張/筆 | 468.3 元 | 5.54 | 22.94 | 1.69 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 881 | 4.1 億 | 1,166 | 0.8 張/筆 | 464.8 元 | -15.5 (-3.26%) | 連漲連跌: 首日上漲 ( +7元 / +1.52%)
財報評分: 最新60分 / 平均62分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
| (單位:張) | 5/27 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 636 | 619 | +17 | 賣→買 | | | 57,497 | 61,171 | -3,675 | 1.34% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 636 | 619 | +17 | 賣→買 | 108,451 | 39.52% | 57,497 | 61,171 | -3,675 | 1.34% | | 投信 | 合計 | 0 | 5 | -5 | 買→2賣 | | | 3,762 | 3,834 | -72 | 0.03% | | 自營商 | 自行買賣 | 11 | 2 | +9 | 賣→3買 | | | 2,082 | 2,351 | -269 | 0.1% | | 避險 | 7 | 1 | +6 | 賣→買 | | | 494 | 517 | -23 | 0.01% | | 合計 | 18 | 3 | +15 | 連買5日 | | | 2,576 | 2,868 | -293 | 0.11% | | 總計 | 654 | 626 | +28 | 賣→買 | | | 63,835 | 67,874 | -4,039 | 1.47% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/26
~05/27 | 3日 05/25
~05/27 | 5日 05/23
~05/27 | 10日 05/16
~05/27 | 一個月 04/28
~05/27 | 三個月 03/01
~05/27 | 半年 21'11/29
~05/27 | 一年 21'05/28
~05/27 | 三年 19'05/29
~05/27 | 五年 17'05/31
~05/27 | 十年 12'05/28
~05/27 | |
| 外資 | 不含自營
(佔發行量) | -279
(0.1%) | -209
(0.08%) | -96
(0.03%) | -179
(0.07%) | +1,615
(0.59%) | -3,102
(1.13%) | -4,118
(1.5%) | -6,441
(2.35%) | +5,218
(1.9%) | +24,023
(8.76%) | +24,023
(8.76%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -279
(0.1%) | -209
(0.08%) | -96
(0.03%) | -179
(0.07%) | +1,615
(0.59%) | -3,102
(1.13%) | -4,118
(1.5%) | -6,441
(2.35%) | +5,218
(1.9%) | +1,355
(0.49%) | +86,142
(31.4%) | | 投信 | 合計
(佔發行量) | -7
(0%) | +9
(0%) | -47
(0.02%) | -542
(0.2%) | -475
(0.17%) | +778
(0.28%) | -345
(0.13%) | -3,030
(1.1%) | -3,495
(1.27%) | -259
(0.09%) | -30,948
(11.28%) | | 自營商 | 自行買賣
(佔發行量) | +21
(0.01%) | +39
(0.01%) | +50
(0.02%) | -58
(0.02%) | -63
(0.02%) | -99
(0.04%) | -283
(0.1%) | +37
(0.01%) | -762
(0.28%) | -1,061
(0.39%) | -687
(0.25%) | 避險
(佔發行量) | -3
(0%) | +2
(0%) | +8
(0%) | -8
(0%) | +1
(0%) | +18
(0.01%) | +9
(0%) | -25
(0.01%) | -285
(0.1%) | -43
(0.02%) | +3,339
(1.22%) | 合計
(佔發行量) | +18
(0.01%) | +41
(0.01%) | +58
(0.02%) | -66
(0.02%) | -62
(0.02%) | -81
(0.03%) | -274
(0.1%) | +12
(0%) | -1,046
(0.38%) | -1,104
(0.4%) | +4,019
(1.46%) | 總計
(佔發行量) | -267
(0.1%) | -159
(0.06%) | -85
(0.03%) | -787
(0.29%) | +1,078
(0.39%) | -2,405
(0.88%) | -4,738
(1.73%) | -9,459
(3.45%) | +677
(0.25%) | -8
(0%) | +59,212
(21.58%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/27 | 467 | +7 | +1.52 | 888 | 636 | 619 | +17.5 | 108,451 | 39.5 | 0 | 4.89 | -4.89 | 18 | 2.5 | +15.5 | 654 | 626 | +28 | | 05/26 | 460 | -15.5 | -3.26 | 881 | 392 | 688 | -296 | 108,436 | 39.5 | 0 | 2.19 | -2.19 | 22.3 | 19.3 | +3.03 | 414 | 710 | -295 | | 05/25 | 475.5 | +6 | +1.28 | 676 | 476 | 406 | +70.1 | 108,727 | 39.6 | 18 | 1.99 | +16 | 29.1 | 7 | +22.1 | 523 | 415 | +108 | | 05/24 | 469.5 | +13 | +2.85 | 1,850 | 1,314 | 940 | +374 | 108,780 | 39.6 | 7 | 80.7 | -73.7 | 31 | 25 | +5.92 | 1,352 | 1,045 | +307 | | 05/23 | 456.5 | -9 | -1.93 | 1,026 | 543 | 804 | -261 | 108,433 | 39.5 | 71.4 | 54 | +17.4 | 36 | 24.9 | +11.1 | 650 | 883 | -233 | | 05/20 | 465.5 | +3 | +0.65 | 1,091 | 759 | 659 | +99.8 | 108,684 | 39.6 | 8 | 60 | -52 | 6.04 | 12.1 | -6.02 | 773 | 731 | +41.8 | | 05/19 | 462.5 | -32.5 | -6.57 | 2,542 | 1,044 | 1,532 | -488 | 108,569 | 39.6 | 128 | 315 | -187 | 57.2 | 172 | -115 | 1,229 | 2,019 | -790 | | 05/18 | 495 | -10 | -1.98 | 1,222 | 660 | 716 | -56.2 | 109,043 | 39.7 | 17 | 206 | -189 | 22 | 36.4 | -14.4 | 699 | 958 | -260 | | 05/17 | 505 | -1 | -0.2 | 776 | 530 | 452 | +78.3 | 109,150 | 39.8 | 12 | 37 | -25 | 42.2 | 50 | -7.83 | 584 | 539 | +45.5 | | 05/16 | 506 | -6 | -1.17 | 974 | 710 | 427 | +283 | 109,088 | 39.8 | 0 | 42 | -42 | 30.3 | 11 | +19.3 | 740 | 480 | +260 | | 05/13 | 512 | +12 | +2.4 | 1,641 | 1,311 | 609 | +701 | 108,767 | 39.6 | 52 | 39 | +13 | 17.9 | 21 | -3.12 | 1,381 | 669 | +711 | | 05/12 | 500 | -5 | -0.99 | 1,901 | 1,224 | 928 | +296 | 108,055 | 39.4 | 125 | 86 | +39 | 50.6 | 86 | -35.4 | 1,400 | 1,100 | +300 | | 05/11 | 505 | +39 | +8.37 | 2,868 | 2,141 | 1,020 | +1,121 | 107,763 | 39.3 | 127 | 102 | +25 | 92.8 | 98 | -5.22 | 2,360 | 1,220 | +1,141 | | 05/10 | 466 | -7 | -1.48 | 2,070 | 1,320 | 1,281 | +39.2 | 106,641 | 38.9 | 13 | 60 | -47 | 39 | 28 | +11 | 1,372 | 1,369 | +3.18 | | 05/09 | 473 | -9 | -1.87 | 1,629 | 1,110 | 1,031 | +79 | 106,565 | 38.8 | 1 | 35 | -34 | 33 | 34.3 | -1.29 | 1,144 | 1,100 | +43.7 | | 05/06 | 482 | -11.5 | -2.33 | 1,516 | 848 | 1,190 | -342 | 106,485 | 38.8 | 7 | 0 | +7 | 20.4 | 22.3 | -1.88 | 875 | 1,212 | -336 | | 05/05 | 493.5 | -3 | -0.6 | 958 | 640 | 796 | -156 | 106,823 | 38.9 | 1.27 | 0 | +1.27 | 41.2 | 1.46 | +39.7 | 682 | 798 | -115 | | 05/04 | 496.5 | +11.5 | +2.37 | 492 | 385 | 256 | +129 | 106,978 | 39 | 1 | 0 | +1 | 6 | 7.22 | -1.22 | 392 | 263 | +129 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/03 | 485 | -2.5 | -0.51 | 457 | 209 | 366 | -157 | 106,847 | 38.9 | 0 | 7 | -7 | 0 | 7.01 | -7.01 | 209 | 380 | -171 | | 04/29 | 487.5 | +15.5 | +3.28 | 668 | 536 | 301 | +236 | 107,017 | 39 | 9 | 0 | +9 | 9.01 | 5 | +4.01 | 554 | 306 | +249 | | 04/28 | 472 | -0.5 | -0.11 | 692 | 404 | 558 | -153 | 106,796 | 38.9 | 60 | 0 | +60 | 12.1 | 7.76 | +4.38 | 476 | 565 | -89 | | 04/27 | 472.5 | -13 | -2.68 | 608 | 254 | 430 | -176 | 106,784 | 38.9 | 48 | 20 | +28 | 22.8 | 33.6 | -10.8 | 325 | 483 | -158 | | 04/26 | 485.5 | +10.5 | +2.21 | 1,704 | 1,354 | 408 | +946 | 106,954 | 39 | 121 | 0 | +121 | 14.3 | 43.6 | -29.3 | 1,489 | 451 | +1,038 | | 04/25 | 475 | -28 | -5.57 | 1,458 | 873 | 727 | +146 | 106,010 | 38.6 | 39 | 175 | -136 | 38.7 | 42.3 | -3.59 | 951 | 944 | +6.9 | | 04/22 | 503 | +15 | +3.07 | 1,481 | 731 | 782 | -51.1 | 105,874 | 38.6 | 256 | 0 | +256 | 43.4 | 35 | +8.36 | 1,030 | 817 | +213 | | 04/21 | 488 | +18 | +3.83 | 1,387 | 759 | 795 | -35.5 | 105,936 | 38.6 | 164 | 0 | +164 | 54.5 | 23.3 | +31.2 | 978 | 818 | +160 | | 04/20 | 470 | +8 | +1.73 | 907 | 582 | 704 | -123 | 105,993 | 38.6 | 110 | 0 | +110 | 11.7 | 31.3 | -19.5 | 703 | 736 | -32.2 | | 04/19 | 462 | -2.5 | -0.54 | 577 | 305 | 487 | -182 | 106,121 | 38.7 | 13 | 0 | +13 | 20.9 | 11.3 | +9.59 | 339 | 499 | -160 | | 04/18 | 464.5 | -2 | -0.43 | 451 | 308 | 334 | -26 | 106,253 | 38.7 | 5 | 0 | +5 | 6.83 | 10.4 | -3.57 | 320 | 344 | -24.6 | | 04/15 | 466.5 | -15.5 | -3.22 | 414 | 143 | 214 | -71 | 106,276 | 38.7 | 0 | 0 | 0 | 30.1 | 46.7 | -16.7 | 173 | 261 | -87.7 | | 04/14 | 482 | +2 | +0.42 | 383 | 233 | 253 | -20 | 106,361 | 38.8 | 0 | 15 | -15 | 4.98 | 1.65 | +3.32 | 238 | 270 | -31.7 | | 04/13 | 480 | 0 | 0 | 591 | 292 | 438 | -146 | 106,337 | 38.8 | 77 | 0 | +77 | 19.6 | 7.26 | +12.3 | 389 | 445 | -56.5 | | 04/12 | 480 | -5 | -1.03 | 1,186 | 413 | 906 | -493 | 106,476 | 38.8 | 324 | 0 | +324 | 20.5 | 16.2 | +4.38 | 758 | 922 | -165 | | 04/11 | 485 | +10 | +2.11 | 1,435 | 508 | 833 | -325 | 106,954 | 39 | 542 | 0 | +542 | 28.9 | 54.9 | -26.1 | 1,079 | 888 | +191 | | 04/08 | 475 | +4.5 | +0.96 | 706 | 258 | 483 | -225 | 107,308 | 39.1 | 77 | 14 | +63 | 18.8 | 8 | +10.8 | 354 | 505 | -151 | | 04/07 | 470.5 | -5 | -1.05 | 908 | 610 | 679 | -69.4 | 107,527 | 39.2 | 18 | 0 | +18 | 15.6 | 22.5 | -6.82 | 643 | 702 | -58.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/06 | 475.5 | -13 | -2.66 | 1,412 | 590 | 1,134 | -544 | 107,555 | 39.2 | 200 | 0 | +200 | 22.8 | 7.56 | +15.3 | 813 | 1,142 | -328 | | 04/01 | 488.5 | +11 | +2.3 | 1,249 | 539 | 720 | -181 | 108,090 | 39.4 | 312 | 0 | +312 | 15.2 | 11.7 | +3.5 | 866 | 732 | +134 | | 03/31 | 477.5 | -4 | -0.83 | 714 | 317 | 407 | -89.9 | 108,269 | 39.5 | 184 | 0 | +184 | 15.3 | 8.31 | +6.94 | 516 | 415 | +101 | | 03/30 | 481.5 | +17 | +3.66 | 1,888 | 749 | 813 | -63.6 | 108,368 | 39.5 | 142 | 0 | +142 | 85.1 | 50 | +35.1 | 977 | 863 | +114 | | 03/29 | 464.5 | +8 | +1.75 | 698 | 500 | 317 | +182 | 108,440 | 39.5 | 1 | 0 | +1 | 8.72 | 12.4 | -3.72 | 509 | 330 | +179 | | 03/28 | 456.5 | -4.5 | -0.98 | 802 | 559 | 379 | +180 | 108,253 | 39.4 | 1 | 68 | -67 | 15.7 | 13.1 | +2.52 | 575 | 460 | +115 | | 03/25 | 461 | -3 | -0.65 | 698 | 360 | 339 | +21.2 | 108,089 | 39.4 | 1 | 0 | +1 | 6.14 | 57.2 | -51 | 367 | 396 | -28.8 | | 03/24 | 464 | -21 | -4.33 | 2,050 | 704 | 1,298 | -593 | 108,068 | 39.4 | 35 | 220 | -185 | 63.2 | 29.9 | +33.2 | 803 | 1,548 | -745 | | 03/23 | 485 | +22.5 | +4.86 | 1,655 | 1,317 | 1,034 | +283 | 108,677 | 39.6 | 35 | 0 | +35 | 67.4 | 25.3 | +42.1 | 1,420 | 1,060 | +360 | | 03/22 | 462.5 | -6 | -1.28 | 1,174 | 650 | 400 | +250 | 108,391 | 39.5 | 0 | 33 | -33 | 37.7 | 28.9 | +8.82 | 688 | 462 | +226 | | 03/21 | 468.5 | +18.5 | +4.11 | 1,900 | 1,164 | 1,135 | +28.8 | 108,139 | 39.4 | 0 | 7 | -7 | 72.4 | 61 | +11.4 | 1,236 | 1,203 | +33.2 | | 03/18 | 450 | +15 | +3.45 | 1,728 | 1,071 | 1,044 | +26.8 | 108,111 | 39.4 | 44.4 | 0 | +44.4 | 58 | 36.7 | +21.3 | 1,173 | 1,081 | +92.5 | | 03/17 | 435 | +10.5 | +2.47 | 2,162 | 1,604 | 1,447 | +157 | 108,082 | 39.4 | 0 | 24 | -24 | 33.4 | 34.1 | -0.68 | 1,638 | 1,505 | +133 | | 03/16 | 424.5 | -1 | -0.24 | 1,576 | 1,040 | 1,152 | -112 | 107,934 | 39.3 | 2 | 13 | -11 | 15 | 54.7 | -39.7 | 1,057 | 1,220 | -163 | | 03/15 | 425.5 | -11.5 | -2.63 | 2,398 | 1,300 | 800 | +500 | 108,045 | 39.4 | 5 | 122 | -117 | 41 | 25.9 | +15.1 | 1,346 | 948 | +398 | | 03/14 | 437 | -0.5 | -0.11 | 1,768 | 748 | 731 | +17.6 | 107,538 | 39.2 | 0 | 102 | -102 | 46 | 25.2 | +20.8 | 794 | 858 | -63.5 | | 03/11 | 437.5 | -15.5 | -3.42 | 3,205 | 1,077 | 1,743 | -666 | 107,517 | 39.2 | 88 | 234 | -146 | 91.4 | 27.4 | +64 | 1,256 | 2,005 | -748 | | 03/10 | 453 | -50 | -9.94 | 4,510 | 1,427 | 2,639 | -1,212 | 108,187 | 39.4 | 2 | 148 | -146 | 54 | 106 | -52.3 | 1,483 | 2,893 | -1,411 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/09 | 503 | +2 | +0.4 | 1,476 | 682 | 1,017 | -335 | 109,384 | 39.9 | 1 | 23 | -22 | 25 | 22.3 | +2.74 | 708 | 1,063 | -354 | | 03/08 | 501 | -25 | -4.75 | 1,623 | 1,008 | 913 | +95.3 | 109,691 | 40 | 11 | 60 | -49 | 17.8 | 201 | -183 | 1,037 | 1,173 | -137 | | 03/07 | 526 | -26 | -4.71 | 1,392 | 491 | 1,067 | -576 | 109,595 | 39.9 | 6 | 11 | -5 | 33.5 | 40.9 | -7.44 | 530 | 1,119 | -588 | | 03/04 | 552 | -30 | -5.15 | 2,237 | 667 | 1,500 | -833 | 110,175 | 40.2 | 90 | 190 | -100 | 80.4 | 28.2 | +52.2 | 837 | 1,718 | -880 | | 03/03 | 582 | -8 | -1.36 | 917 | 380 | 572 | -192 | 110,962 | 40.4 | 15 | 219 | -204 | 8 | 9.23 | -1.23 | 403 | 800 | -397 | | 03/02 | 590 | +5 | +0.85 | 513 | 227 | 375 | -148 | 111,153 | 40.5 | 0 | 19 | -19 | 17 | 3.03 | +14 | 244 | 397 | -153 | | 03/01 | 585 | +6 | +1.04 | 920 | 621 | 684 | -63.1 | 111,301 | 40.6 | 3 | 2 | +1 | 16.1 | 9.11 | +6.96 | 640 | 695 | -55.1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
