| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 599 | 596 | +3 | +0.5% | 3.36% | 590 | 602 | 582 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,124 | 6.67 億 | 1,214 | 0.9 張/筆 | 593.8 元 | 8.28 | 30.21 | 0.7 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 653 | 3.88 億 | 799 | 0.8 張/筆 | 594.9 元 | -5 (-0.83%) | 連漲連跌: 連2跌→漲 ( +3元 / +0.5%)
財報評分: 最新66分 / 平均62分 上市指數: 17701.12 (-287.92 / -1.6%) | | | | | |
| (單位:張) | 1/25 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 564 | 856 | -292 | 買→3賣 | | | 7,715 | 6,418 | +1,297 | 0.47% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 564 | 856 | -292 | 買→3賣 | 113,213 | 41.26% | 7,715 | 6,418 | +1,297 | 0.47% | | 投信 | 合計 | 7 | 75 | -68 | 連2買→賣 | | | 98 | 404 | -306 | 0.11% | | 自營商 | 自行買賣 | 5 | 45 | -40 | 買→3賣 | | | 393 | 422 | -29 | 0.01% | | 避險 | 3 | 5 | -2 | 買→3賣 | | | 60 | 78 | -19 | 0.01% | | 合計 | 8 | 50 | -42 | 買→3賣 | | | 452 | 500 | -48 | 0.02% | | 總計 | 579 | 981 | -402 | 買→3賣 | | | 8,265 | 7,322 | +943 | 0.34% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/24
~01/25 | 3日 01/21
~01/25 | 5日 01/19
~01/25 | 10日 01/12
~01/25 | 一個月 21'12/27
~01/25 | 三個月 21'10/27
~01/25 | 半年 21'07/28
~01/25 | 一年 21'01/26
~01/25 | 三年 19'01/28
~01/25 | 五年 17'02/02
~01/25 | 十年 12'01/30
~01/25 | |
| 外資 | 不含自營
(佔發行量) | -540
(0.2%) | -789
(0.29%) | -752
(0.27%) | -823
(0.3%) | +1,374
(0.5%) | +638
(0.23%) | -4,753
(1.73%) | +9,705
(3.54%) | +4,891
(1.78%) | +28,994
(10.57%) | +28,994
(10.57%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -540
(0.2%) | -789
(0.29%) | -752
(0.27%) | -823
(0.3%) | +1,374
(0.5%) | +638
(0.23%) | -4,753
(1.73%) | +9,705
(3.54%) | +4,891
(1.78%) | -1,126
(0.41%) | +94,531
(34.45%) | | 投信 | 合計
(佔發行量) | -67
(0.02%) | -66
(0.02%) | -299
(0.11%) | -353
(0.13%) | -342
(0.12%) | -422
(0.15%) | +635
(0.23%) | +1,642
(0.6%) | -2,419
(0.88%) | -1,368
(0.5%) | -31,689
(11.55%) | | 自營商 | 自行買賣
(佔發行量) | -72
(0.03%) | -75
(0.03%) | -99
(0.04%) | -199
(0.07%) | -3
(0%) | +248
(0.09%) | +136
(0.05%) | +664
(0.24%) | -153
(0.06%) | -496
(0.18%) | -447
(0.16%) | 避險
(佔發行量) | -3
(0%) | -5
(0%) | -15
(0.01%) | -15
(0.01%) | -17
(0.01%) | +20
(0.01%) | -3
(0%) | -94
(0.03%) | -136
(0.05%) | +92
(0.03%) | +3,344
(1.22%) | 合計
(佔發行量) | -75
(0.03%) | -80
(0.03%) | -114
(0.04%) | -214
(0.08%) | -20
(0.01%) | +268
(0.1%) | +133
(0.05%) | +570
(0.21%) | -289
(0.11%) | -404
(0.15%) | +4,420
(1.61%) | 總計
(佔發行量) | -682
(0.25%) | -935
(0.34%) | -1,165
(0.42%) | -1,390
(0.51%) | +1,011
(0.37%) | +484
(0.18%) | -3,984
(1.45%) | +11,917
(4.34%) | +2,183
(0.8%) | -2,898
(1.06%) | +67,263
(24.52%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/25 | 599 | +3 | +0.5 | 1,124 | 564 | 856 | -292 | 113,213 | 41.3 | 7 | 75 | -68 | 8.2 | 50.3 | -42.1 | 579 | 981 | -402 | | 01/24 | 596 | -5 | -0.83 | 653 | 208 | 456 | -248 | 113,505 | 41.4 | 1 | 0 | +1 | 8 | 40.8 | -32.8 | 217 | 496 | -279 | | 01/21 | 601 | -11 | -1.8 | 667 | 263 | 512 | -249 | 113,789 | 41.5 | 1 | 0 | +1 | 11 | 15.8 | -4.81 | 275 | 528 | -253 | | 01/20 | 612 | +4 | +0.66 | 431 | 301 | 120 | +181 | 114,037 | 41.6 | 18 | 179 | -161 | 8 | 4.62 | +3.38 | 327 | 303 | +23.6 | | 01/19 | 608 | -12 | -1.94 | 676 | 220 | 364 | -144 | 113,856 | 41.5 | 2 | 74 | -72 | 14 | 51.8 | -37.8 | 236 | 490 | -254 | | 01/18 | 620 | +3 | +0.49 | 456 | 192 | 179 | +13.2 | 113,998 | 41.5 | 1 | 66 | -65 | 9.02 | 31 | -22 | 202 | 276 | -73.8 | | 01/17 | 617 | +12 | +1.98 | 523 | 299 | 225 | +74 | 113,985 | 41.5 | 6 | 1 | +5 | 4 | 29.6 | -25.6 | 309 | 256 | +53.4 | | 01/14 | 605 | -5 | -0.82 | 761 | 253 | 411 | -158 | 113,919 | 41.5 | 1 | 1.09 | -0.09 | 15.4 | 48.6 | -33.2 | 269 | 461 | -191 | | 01/13 | 610 | -13 | -2.09 | 705 | 228 | 466 | -237 | 114,098 | 41.6 | 1 | 1 | 0 | 26 | 49.8 | -23.8 | 255 | 517 | -261 | | 01/12 | 623 | +10 | +1.63 | 635 | 451 | 214 | +237 | 114,322 | 41.7 | 7 | 1 | +6 | 19 | 14.4 | +4.62 | 477 | 229 | +248 | | 01/11 | 613 | -5 | -0.81 | 1,305 | 798 | 379 | +419 | 114,084 | 41.6 | 1 | 4 | -3 | 45 | 67.5 | -22.5 | 844 | 451 | +393 | | 01/10 | 618 | -17 | -2.68 | 965 | 427 | 450 | -22.4 | 113,665 | 41.4 | 2 | 0 | +2 | 41 | 25.9 | +15.1 | 470 | 475 | -5.34 | | 01/07 | 635 | -9 | -1.4 | 982 | 320 | 558 | -238 | 113,690 | 41.4 | 3 | 0 | +3 | 49.4 | 8 | +41.4 | 372 | 566 | -194 | | 01/06 | 644 | -2 | -0.31 | 1,256 | 770 | 533 | +237 | 113,928 | 41.5 | 13 | 0 | +13 | 39.3 | 6.59 | +32.7 | 822 | 539 | +283 | | 01/05 | 646 | +5 | +0.78 | 1,548 | 907 | 332 | +575 | 113,691 | 41.4 | 30 | 2 | +28 | 71 | 22 | +49 | 1,008 | 356 | +652 | | 01/04 | 641 | +16 | +2.56 | 1,429 | 970 | 205 | +765 | 113,116 | 41.2 | 0 | 0 | 0 | 61 | 20 | +41 | 1,031 | 225 | +806 | | 01/03 | 625 | -6 | -0.95 | 895 | 544 | 158 | +386 | 112,352 | 40.9 | 4.22 | 0 | +4.22 | 23.1 | 13.4 | +9.75 | 571 | 172 | +399 | | 12/30 | 631 | +4 | +0.64 | 383 | 266 | 185 | +81 | 111,966 | 40.8 | 1 | 16 | -15 | 16.6 | 4 | +12.6 | 284 | 205 | +78.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/29 | 627 | -3 | -0.48 | 251 | 114 | 147 | -32.7 | 111,890 | 40.8 | 15 | 7 | +8 | 29 | 1 | +28 | 158 | 155 | +3.35 | | 12/28 | 630 | +2 | +0.32 | 345 | 146 | 160 | -14.5 | 111,923 | 40.8 | 0 | 29 | -29 | 5.01 | 13 | -7.99 | 151 | 202 | -51.5 | | 12/27 | 628 | +3 | +0.48 | 215 | 136 | 93 | +43 | 111,974 | 40.8 | 0 | 0 | 0 | 3.52 | 9 | -5.48 | 140 | 102 | +37.5 | | 12/24 | 625 | +5 | +0.81 | 345 | 305 | 83.1 | +222 | 111,931 | 40.8 | 0 | 1 | -1 | 11.3 | 6.14 | +5.15 | 316 | 90.2 | +226 | | 12/23 | 620 | 0 | 0 | 159 | 120 | 83 | +36.5 | 111,734 | 40.7 | 0 | 0 | 0 | 4.39 | 0 | +4.39 | 124 | 83 | +40.9 | | 12/22 | 620 | 0 | 0 | 271 | 161 | 183 | -22 | 111,652 | 40.7 | 17 | 0 | +17 | 2.83 | 11 | -8.17 | 181 | 194 | -13.2 | | 12/21 | 620 | +9 | +1.47 | 605 | 446 | 301 | +145 | 111,674 | 40.7 | 60 | 77 | -17 | 15.1 | 15 | +0.07 | 521 | 393 | +129 | | 12/20 | 611 | +1 | +0.16 | 298 | 222 | 181 | +41.3 | 111,481 | 40.6 | 2 | 3 | -1 | 6.57 | 27.4 | -20.8 | 231 | 211 | +19.4 | | 12/17 | 610 | -2 | -0.33 | 505 | 318 | 250 | +67.6 | 111,425 | 40.6 | 56 | 97 | -41 | 0.22 | 14.1 | -13.8 | 374 | 361 | +12.8 | | 12/16 | 612 | 0 | 0 | 380 | 221 | 243 | -21.9 | 111,375 | 40.6 | 0 | 0 | 0 | 15.3 | 6 | +9.34 | 236 | 249 | -12.6 | | 12/15 | 612 | -3 | -0.49 | 502 | 329 | 310 | +19.3 | 111,392 | 40.6 | 1 | 0 | +1 | 18.6 | 80.1 | -61.4 | 349 | 390 | -41.2 | | 12/14 | 615 | -5 | -0.81 | 337 | 133 | 127 | +5.88 | 111,372 | 40.6 | 1 | 0 | +1 | 12.6 | 6.07 | +6.55 | 147 | 133 | +13.4 | | 12/13 | 620 | +2 | +0.32 | 505 | 199 | 245 | -46.2 | 111,377 | 40.6 | 150 | 0 | +150 | 8.86 | 10 | -1.14 | 358 | 255 | +103 | | 12/10 | 618 | -11 | -1.75 | 815 | 414 | 457 | -43.5 | 111,421 | 40.6 | 37 | 0 | +37 | 19.1 | 21 | -1.93 | 470 | 478 | -8.39 | | 12/09 | 629 | +7 | +1.13 | 1,212 | 914 | 312 | +602 | 111,464 | 40.6 | 1 | 0.22 | +0.78 | 27.6 | 32.1 | -4.55 | 943 | 345 | +598 | | 12/08 | 622 | +7 | +1.14 | 1,235 | 618 | 595 | +23 | 110,877 | 40.4 | 165 | 0 | +165 | 51 | 32 | +19 | 834 | 627 | +207 | | 12/07 | 615 | +22 | +3.71 | 1,442 | 976 | 791 | +185 | 110,874 | 40.4 | 69 | 0 | +69 | 58.2 | 32 | +26.1 | 1,103 | 823 | +280 | | 12/06 | 593 | +2 | +0.34 | 570 | 139 | 374 | -235 | 110,682 | 40.3 | 48 | 0 | +48 | 18 | 6.26 | +11.7 | 205 | 380 | -175 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/03 | 591 | +10 | +1.72 | 1,070 | 424 | 764 | -340 | 110,921 | 40.4 | 107 | 0 | +107 | 64 | 16.5 | +47.5 | 595 | 781 | -186 | | 12/02 | 581 | -4 | -0.68 | 756 | 315 | 534 | -218 | 111,271 | 40.6 | 0 | 18 | -18 | 9 | 9.18 | -0.18 | 324 | 561 | -237 | | 12/01 | 585 | +4 | +0.69 | 1,399 | 544 | 724 | -180 | 111,489 | 40.6 | 37 | 418 | -381 | 36 | 12.9 | +23.1 | 617 | 1,155 | -538 | | 11/30 | 581 | -8 | -1.36 | 1,736 | 923 | 1,312 | -389 | 111,667 | 40.7 | 0 | 250 | -250 | 16 | 48 | -32 | 939 | 1,610 | -671 | | 11/29 | 589 | -12 | -2 | 961 | 372 | 743 | -371 | 112,011 | 40.8 | 2 | 126 | -124 | 21.1 | 39 | -17.9 | 395 | 908 | -513 | | 11/26 | 601 | -7 | -1.15 | 469 | 147 | 288 | -141 | 112,383 | 41 | 4 | 64 | -60 | 8.12 | 10.6 | -2.44 | 159 | 363 | -203 | | 11/25 | 608 | -3 | -0.49 | 383 | 141 | 213 | -71.7 | 112,524 | 41 | 0 | 56 | -56 | 9 | 3.65 | +5.35 | 150 | 273 | -122 | | 11/24 | 611 | -11 | -1.77 | 876 | 406 | 563 | -157 | 112,595 | 41 | 8 | 54 | -46 | 38 | 15.7 | +22.3 | 452 | 633 | -181 | | 11/23 | 622 | -7 | -1.11 | 352 | 109 | 198 | -89.3 | 112,773 | 41.1 | 17 | 0 | +17 | 15 | 40.4 | -25.4 | 141 | 238 | -97.7 | | 11/22 | 629 | -4 | -0.63 | 491 | 137 | 330 | -193 | 112,862 | 41.1 | 0 | 8 | -8 | 24.4 | 7.21 | +17.2 | 161 | 346 | -184 | | 11/19 | 633 | -7 | -1.09 | 589 | 221 | 353 | -132 | 113,056 | 41.2 | 1 | 39 | -38 | 34 | 9.92 | +24.1 | 256 | 402 | -146 | | 11/18 | 640 | -2 | -0.31 | 473 | 235 | 235 | +0.05 | 113,188 | 41.2 | 0 | 31 | -31 | 5.29 | 12.4 | -7.14 | 240 | 278 | -38.1 | | 11/17 | 642 | -11 | -1.68 | 779 | 309 | 465 | -156 | 113,188 | 41.2 | 11 | 127 | -116 | 30 | 43 | -13 | 350 | 635 | -285 | | 11/16 | 653 | +3 | +0.46 | 385 | 281 | 147 | +133 | 113,343 | 41.3 | 4 | 0 | +4 | 22 | 10 | +12 | 307 | 157 | +149 | | 11/15 | 650 | +6 | +0.93 | 586 | 291 | 234 | +56.8 | 113,208 | 41.3 | 71 | 40 | +31 | 17.2 | 24.1 | -6.86 | 379 | 298 | +81 | | 11/12 | 644 | -14 | -2.13 | 1,060 | 295 | 695 | -400 | 113,152 | 41.2 | 267 | 8 | +259 | 39.1 | 13 | +26.1 | 601 | 716 | -115 | | 11/11 | 658 | -5 | -0.75 | 1,000 | 433 | 584 | -151 | 113,575 | 41.4 | 28 | 0 | +28 | 33 | 24 | +8.98 | 494 | 608 | -114 | | 11/10 | 663 | +28 | +4.41 | 2,619 | 1,583 | 763 | +820 | 113,724 | 41.4 | 15 | 6 | +9 | 91.1 | 26.2 | +64.8 | 1,689 | 796 | +893 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/09 | 635 | +15 | +2.42 | 1,096 | 575 | 378 | +197 | 112,904 | 41.2 | 35 | 0.45 | +34.6 | 80.7 | 19 | +61.7 | 690 | 397 | +293 | | 11/08 | 620 | +15 | +2.48 | 1,098 | 475 | 408 | +67.4 | 112,697 | 41.1 | 125 | 0 | +125 | 38.1 | 25.1 | +13 | 638 | 433 | +205 | | 11/05 | 605 | +7 | +1.17 | 656 | 257 | 389 | -132 | 112,630 | 41 | 102 | 0 | +102 | 36.5 | 5.04 | +31.4 | 396 | 394 | +1.87 | | 11/04 | 598 | +4 | +0.67 | 655 | 257 | 329 | -71.8 | 112,762 | 41.1 | 0 | 81 | -81 | 69.4 | 4.48 | +64.9 | 327 | 415 | -87.9 | | 11/03 | 594 | -13 | -2.14 | 447 | 194 | 191 | +3.22 | 112,843 | 41.1 | 0 | 54 | -54 | 41 | 13.4 | +27.6 | 235 | 258 | -23.2 | | 11/02 | 607 | -3 | -0.49 | 589 | 261 | 205 | +55.6 | 112,840 | 41.1 | 0 | 0 | 0 | 7.77 | 13.1 | -5.29 | 268 | 218 | +50.3 | | 11/01 | 610 | +3 | +0.49 | 385 | 248 | 167 | +81 | 112,785 | 41.1 | 33 | 3 | +30 | 4.54 | 9 | -4.46 | 286 | 179 | +107 | | 10/29 | 607 | -2 | -0.33 | 362 | 262 | 270 | -7.5 | 112,712 | 41.1 | 1 | 0 | +1 | 3.18 | 18.1 | -14.9 | 267 | 288 | -21.4 | | 10/28 | 609 | +3 | +0.5 | 413 | 316 | 168 | +148 | 112,721 | 41.1 | 0 | 1 | -1 | 17.8 | 19 | -1.17 | 334 | 188 | +146 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
