| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 511 | 505 | +6 | +1.19% | 2.57% | 511 | 519 | 506 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 969 | 4.96億 | 1,054 | 0.9張/筆 | 512.6元 | 5.46 | 27.08 | -1.14 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 881 | 4.45億 | 985 | 0.9張/筆 | 504.7元 | +7 (+1.41%) | 連漲連跌: 連3漲 ( +24元 / +4.93%)
財報評分: 最新70分 / 平均64分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 553 | 627 | -74 | 連賣13日 | 108,028 | 39.37% | 23,980 | 28,851 | -4,871 | 1.78% | | 金額(元) | 2.83億 | 3.22億 | -3,808萬 | - | - | 129億 | 155億 | -26億 | - | | 投信 | 張數 | 4 | 2 | +2 | 連買5日 | - | - | 1,119 | 3,096 | -1,978 | 0.72% | | 金額(元) | 205萬 | 85萬 | +120萬 | - | - | 6.05億 | 16.6億 | -10.6億 | - | | 自營商 | 張數 | 36 | 25 | +11 | 連3賣→買 | - | - | 1,909 | 1,732 | +177 | 0.06% | | 金額(元) | 1,845萬 | 1,262萬 | +583萬 | - | - | 10.4億 | 9.27億 | +1.09億 | - | | 總計 | 張數 | 593 | 654 | -61 | 買→2賣 | - | - | 27,008 | 33,679 | -6,671 | 2.43% | | 金額(元) | 3.04億 | 3.35億 | -3,105萬 | - | - | 146億 | 181億 | -35.5億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 553 | 627 | -74 | 連賣13日 | - | - | 23,980 | 28,851 | -4,871 | 1.78% | | 金額(元) | 2.83億 | 3.22億 | -3,808萬 | - | - | 129億 | 155億 | -26億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 553 | 627 | -74 | 連賣13日 | 108,028 | 39.37% | 23,980 | 28,851 | -4,871 | 1.78% | | 金額(元) | 2.83億 | 3.22億 | -3,808萬 | - | - | 129億 | 155億 | -26億 | - | | 投信 | 合計 | 張數 | 4 | 2 | +2 | 連買5日 | - | - | 1,119 | 3,096 | -1,978 | 0.72% | | 金額(元) | 205萬 | 85萬 | +120萬 | - | - | 6.05億 | 16.6億 | -10.6億 | - | | 自營商 | 自行
買賣 | 張數 | 28 | 17 | +11 | 連2賣→2買 | - | - | 1,552 | 1,369 | +183 | 0.07% | | 金額(元) | 1,435萬 | 871萬 | +564萬 | - | - | 8.46億 | 7.34億 | +1.12億 | - | | 避險 | 張數 | 8 | 8 | +0 | 連7賣→買 | - | - | 357 | 363 | -6 | 0% | | 金額(元) | 410萬 | 390萬 | +19.6萬 | - | - | 1.9億 | 1.93億 | -271萬 | - | | 合計 | 張數 | 36 | 25 | +11 | 連3賣→買 | - | - | 1,909 | 1,732 | +177 | 0.06% | | 金額(元) | 1,845萬 | 1,262萬 | +583萬 | - | - | 10.4億 | 9.27億 | +1.09億 | - | | 總計 | 張數 | 593 | 654 | -61 | 買→2賣 | - | - | 27,008 | 33,679 | -6,671 | 2.43% | | 金額(元) | 3.04億 | 3.35億 | -3,105萬 | - | - | 146億 | 181億 | -35.5億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
511元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 509
(1,005) | 503.9
(1,894) | 499
(3,110) | 504.3
(4,852) | 519.1
(7,375) | 538
(1.98萬) | 551.6
(4.15萬) | 526.2
(8.83萬) | 485.2
(22.1萬) | 518.9
(34.6萬) | 462.2
(58.3萬) | 408.9
(131萬) | 538.6
(2.4萬) | 每股賣出均價
(累計賣張) | 508.3
(1,352) | 504.3
(2,242) | 499.1
(3,709) | 506.3
(6,753) | 519.3
(9,878) | 537.2
(2.46萬) | 547.2
(4.22萬) | 522.6
(9.22萬) | 484.7
(21.8萬) | 517.2
(34.9萬) | 458.6
(58.2萬) | 405.1
(131萬) | 537.8
(2.89萬) | 買賣超張數
(佔發行量) | -347
(0.13%) | -348
(0.13%) | -599
(0.22%) | -1,901
(0.69%) | -2,504
(0.91%) | -4,745
(1.73%) | -783
(0.29%) | -3,905
(1.42%) | +2,819
(1.03%) | -2,612
(0.95%) | +1,249
(0.46%) | +4,725
(1.72%) | -4,871
(1.78%) | 買賣超金額
(佔成交額) | -1.76億
(18.69%) | -1.76億
(10.44%) | -2.99億
(10.68%) | -9.72億
(18.51%) | -13億
(16.21%) | -25.3億
(11.85%) | -2.46億
(0.58%) | -17.2億
(1.99%) | +14.7億
(0.79%) | -7.61億
(0.23%) | +27億
(0.51%) | +69億
(0.57%) | -26億
(10.17%) | 目前股價
511元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 505.4
(40.1) | 500.6
(116) | 496.7
(201) | 512.7
(361) | 525.7
(552) | 540.2
(941) | 559.9
(2,790) | 530.5
(7,368) | 492.9
(1.86萬) | 528.7
(3.1萬) | 489.9
(4.34萬) | 415.9
(9.79萬) | 541.2
(1,119) | 每股賣出均價
(累計賣張) | 505.6
(13.7) | 505.6
(13.7) | 505.6
(13.7) | 511.3
(406) | 522.5
(590) | 534.8
(2,417) | 548.5
(4,908) | 520.4
(1.03萬) | 490.3
(2.05萬) | 523.4
(3.18萬) | 476.7
(4.72萬) | 410.8
(10.1萬) | 536.5
(3,096) | 買賣超張數
(佔發行量) | +26.4
(0.01%) | +102
(0.04%) | +187
(0.07%) | -44.4
(0.02%) | -38.2
(0.01%) | -1,476
(0.54%) | -2,118
(0.77%) | -2,967
(1.08%) | -1,840
(0.67%) | -852
(0.31%) | -3,757
(1.37%) | -3,061
(1.12%) | -1,978
(0.72%) | 買賣超金額
(佔成交額) | +1,336萬
(1.42%) | +5,121萬
(3.04%) | +9,298萬
(3.32%) | -2,220萬
(0.42%) | -1,819萬
(0.23%) | -7.84億
(3.67%) | -11.3億
(2.68%) | -14.7億
(1.7%) | -8.55億
(0.46%) | -2.82億
(0.09%) | -12.2億
(0.23%) | -7.57億
(0.06%) | -10.6億
(4.13%) | 目前股價
511元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 510.5
(49) | 506.1
(75.9) | 499.3
(146) | 510.3
(381) | 526.4
(683) | 542.9
(1,696) | 551.4
(2,925) | 528.5
(5,563) | 492
(1.11萬) | 526.8
(1.78萬) | 455.4
(3.7萬) | 382.7
(14.2萬) | 542.8
(1,909) | 每股賣出均價
(累計賣張) | 509.8
(38.2) | 503.6
(81.2) | 495.1
(227) | 504.3
(529) | 518.3
(785) | 533.4
(1,442) | 548.9
(3,037) | 532.4
(4,874) | 491.9
(1.04萬) | 526.5
(1.72萬) | 452.9
(3.7萬) | 383.1
(13.8萬) | 535.4
(1,732) | 買賣超張數
(佔發行量) | +10.8
(0%) | -5.32
(0%) | -81
(0.03%) | -148
(0.05%) | -102
(0.04%) | +254
(0.09%) | -112
(0.04%) | +688
(0.25%) | +656
(0.24%) | +617
(0.22%) | +27
(0.01%) | +4,143
(1.51%) | +177
(0.06%) | 買賣超金額
(佔成交額) | +555萬
(0.59%) | -249萬
(0.15%) | -3,950萬
(1.41%) | -7,230萬
(1.38%) | -4,730萬
(0.59%) | +1.51億
(0.71%) | -5,410萬
(0.13%) | +3.45億
(0.4%) | +3.24億
(0.17%) | +3.3億
(0.1%) | +1.06億
(0.02%) | +15.3億
(0.13%) | +1.09億
(0.43%) | 目前股價
511元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 508.9
(1,094) | 503.8
(2,086) | 498.9
(3,457) | 505.3
(5,595) | 520.1
(8,611) | 538.5
(2.25萬) | 552.1
(4.72萬) | 526.7
(10.1萬) | 486.1
(25.1萬) | 520
(39.5萬) | 463.7
(66.3萬) | 406.9
(155萬) | 539
(2.7萬) | 每股賣出均價
(累計賣張) | 508.3
(1,404) | 504.2
(2,337) | 498.9
(3,950) | 506.4
(7,688) | 519.4
(1.13萬) | 536.8
(2.84萬) | 547.5
(5.02萬) | 522.9
(10.7萬) | 485.5
(24.9萬) | 518.1
(39.8萬) | 459.6
(66.6萬) | 403.5
(155萬) | 537.6
(3.37萬) | 買賣超張數
(佔發行量) | -310
(0.11%) | -251
(0.09%) | -493
(0.18%) | -2,093
(0.76%) | -2,644
(0.96%) | -5,967
(2.17%) | -3,012
(1.1%) | -6,184
(2.25%) | +1,635
(0.6%) | -2,847
(1.04%) | -2,480
(0.9%) | +5,807
(2.12%) | -6,671
(2.43%) | 買賣超金額
(佔成交額) | -1.57億
(16.68%) | -1.27億
(7.55%) | -2.46億
(8.78%) | -10.7億
(20.31%) | -13.7億
(17.02%) | -31.7億
(14.81%) | -14.3億
(3.39%) | -28.5億
(3.29%) | +9.4億
(0.51%) | -7.13億
(0.22%) | +15.9億
(0.3%) | +76.7億
(0.63%) | -35.5億
(13.87%) |
目前股價
511元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 509
(1,005) | 503.9
(1,894) | 499
(3,110) | 504.3
(4,852) | 519.1
(7,375) | 538
(1.98萬) | 551.6
(4.15萬) | 526.2
(8.83萬) | 485.2
(22.1萬) | 518.9
(34.6萬) | 462.2
(58.3萬) | 439.2
(75.7萬) | 538.6
(2.4萬) | 每股賣出均價
(累計賣張) | 508.3
(1,352) | 504.3
(2,242) | 499.1
(3,709) | 506.3
(6,753) | 519.3
(9,878) | 537.2
(2.46萬) | 547.2
(4.22萬) | 522.6
(9.22萬) | 484.7
(21.8萬) | 517.2
(34.9萬) | 458.6
(58.2萬) | 438
(73.2萬) | 537.8
(2.89萬) | 買賣超張數
(佔發行量) | -347
(0.13%) | -348
(0.13%) | -599
(0.22%) | -1,901
(0.69%) | -2,504
(0.91%) | -4,745
(1.73%) | -783
(0.29%) | -3,905
(1.42%) | +2,819
(1.03%) | -2,612
(0.95%) | +1,249
(0.46%) | +2.45萬
(8.91%) | -4,871
(1.78%) | 買賣超金額
(佔成交額) | -1.76億
(18.69%) | -1.76億
(10.44%) | -2.99億
(10.68%) | -9.72億
(18.51%) | -13億
(16.21%) | -25.3億
(11.85%) | -2.46億
(0.58%) | -17.2億
(1.99%) | +14.7億
(0.79%) | -7.61億
(0.23%) | +27億
(0.51%) | +116億
(0.95%) | -26億
(10.17%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 509
(1,005) | 503.9
(1,894) | 499
(3,110) | 504.3
(4,852) | 519.1
(7,375) | 538
(1.98萬) | 551.6
(4.15萬) | 526.2
(8.83萬) | 485.2
(22.1萬) | 518.9
(34.6萬) | 462.2
(58.3萬) | 408.9
(131萬) | 538.6
(2.4萬) | 每股賣出均價
(累計賣張) | 508.3
(1,352) | 504.3
(2,242) | 499.1
(3,709) | 506.3
(6,753) | 519.3
(9,878) | 537.2
(2.46萬) | 547.2
(4.22萬) | 522.6
(9.22萬) | 484.7
(21.8萬) | 517.2
(34.9萬) | 458.6
(58.2萬) | 405.1
(131萬) | 537.8
(2.89萬) | 買賣超張數
(佔發行量) | -347
(0.13%) | -348
(0.13%) | -599
(0.22%) | -1,901
(0.69%) | -2,504
(0.91%) | -4,745
(1.73%) | -783
(0.29%) | -3,905
(1.42%) | +2,819
(1.03%) | -2,612
(0.95%) | +1,249
(0.46%) | +4,725
(1.72%) | -4,871
(1.78%) | 買賣超金額
(佔成交額) | -1.76億
(18.69%) | -1.76億
(10.44%) | -2.99億
(10.68%) | -9.72億
(18.51%) | -13億
(16.21%) | -25.3億
(11.85%) | -2.46億
(0.58%) | -17.2億
(1.99%) | +14.7億
(0.79%) | -7.61億
(0.23%) | +27億
(0.51%) | +69億
(0.57%) | -26億
(10.17%) | 目前股價
511元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 505.4
(40.1) | 500.6
(116) | 496.7
(201) | 512.7
(361) | 525.7
(552) | 540.2
(941) | 559.9
(2,790) | 530.5
(7,368) | 492.9
(1.86萬) | 528.7
(3.1萬) | 489.9
(4.34萬) | 415.9
(9.79萬) | 541.2
(1,119) | 每股賣出均價
(累計賣張) | 505.6
(13.7) | 505.6
(13.7) | 505.6
(13.7) | 511.3
(406) | 522.5
(590) | 534.8
(2,417) | 548.5
(4,908) | 520.4
(1.03萬) | 490.3
(2.05萬) | 523.4
(3.18萬) | 476.7
(4.72萬) | 410.8
(10.1萬) | 536.5
(3,096) | 買賣超張數
(佔發行量) | +26.4
(0.01%) | +102
(0.04%) | +187
(0.07%) | -44.4
(0.02%) | -38.2
(0.01%) | -1,476
(0.54%) | -2,118
(0.77%) | -2,967
(1.08%) | -1,840
(0.67%) | -852
(0.31%) | -3,757
(1.37%) | -3,061
(1.12%) | -1,978
(0.72%) | 買賣超金額
(佔成交額) | +1,336萬
(1.42%) | +5,121萬
(3.04%) | +9,298萬
(3.32%) | -2,220萬
(0.42%) | -1,819萬
(0.23%) | -7.84億
(3.67%) | -11.3億
(2.68%) | -14.7億
(1.7%) | -8.55億
(0.46%) | -2.82億
(0.09%) | -12.2億
(0.23%) | -7.57億
(0.06%) | -10.6億
(4.13%) | 目前股價
511元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 510.3
(39) | 505.8
(62) | 500.8
(101) | 512.5
(256) | 530.3
(533) | 545.5
(1,384) | 552.8
(2,378) | 529.6
(4,515) | 493.7
(8,520) | 528.3
(1.39萬) | 465.1
(2.54萬) | 405
(6.15萬) | 545.2
(1,552) | 每股賣出均價
(累計賣張) | 509.6
(27) | 502.9
(65) | 494.9
(174) | 504.1
(396) | 519.8
(623) | 534.3
(1,130) | 550
(2,493) | 534.9
(3,835) | 494
(7,869) | 528
(1.32萬) | 461.5
(2.51萬) | 403.3
(6.14萬) | 536.3
(1,369) | 買賣超張數
(佔發行量) | +12
(0%) | -3
(0%) | -73
(0.03%) | -140
(0.05%) | -90
(0.03%) | +254
(0.09%) | -115
(0.04%) | +681
(0.25%) | +650
(0.24%) | +609
(0.22%) | +281
(0.1%) | +59.4
(0.02%) | +183
(0.07%) | 買賣超金額
(佔成交額) | +614萬
(0.65%) | -133萬
(0.08%) | -3,554萬
(1.27%) | -6,844萬
(1.3%) | -4,120萬
(0.51%) | +1.51億
(0.71%) | -5,655萬
(0.13%) | +3.4億
(0.39%) | +3.19億
(0.17%) | +3.26億
(0.1%) | +2.21億
(0.04%) | +1.3億
(0.01%) | +1.12億
(0.44%) | | 避險 | 每股買進均價
(累計買張) | 511
(10) | 507.4
(13.9) | 495.8
(44.9) | 505.8
(125) | 512.7
(150) | 531.3
(312) | 545.2
(548) | 524
(1,047) | 486.3
(2,583) | 521.4
(3,922) | 434.2
(1.16萬) | 382.4
(6.74萬) | 532.5
(357) | 每股賣出均價
(累計賣張) | 510
(11.2) | 506.3
(16.2) | 495.5
(52.9) | 504.7
(133) | 512.5
(162) | 530.1
(312) | 543.7
(544) | 523.2
(1,040) | 485.6
(2,577) | 521.6
(3,914) | 434.6
(1.19萬) | 381.9
(6.4萬) | 531.9
(363) | 買賣超張數
(佔發行量) | -1.18
(0%) | -2.32
(0%) | -8.03
(0%) | -7.89
(0%) | -12
(0%) | -0.24
(0%) | +3.04
(0%) | +7.46
(0%) | +5.56
(0%) | +8.2
(0%) | -254
(0.09%) | +3,350
(1.22%) | -5.55
(0%) | 買賣超金額
(佔成交額) | -59.4萬
(0.06%) | -116萬
(0.07%) | -397萬
(0.14%) | -386萬
(0.07%) | -609萬
(0.08%) | +26.3萬
(0%) | +244萬
(0.01%) | +474萬
(0.01%) | +459萬
(0%) | +366萬
(0%) | -1.16億
(0.02%) | +13.1億
(0.11%) | -271萬
(0.01%) | | 合計 | 每股買進均價
(累計買張) | 510.5
(49) | 506.1
(75.9) | 499.3
(146) | 510.3
(381) | 526.4
(683) | 542.9
(1,696) | 551.4
(2,925) | 528.5
(5,563) | 492
(1.11萬) | 526.8
(1.78萬) | 455.4
(3.7萬) | 382.7
(14.2萬) | 542.8
(1,909) | 每股賣出均價
(累計賣張) | 509.8
(38.2) | 503.6
(81.2) | 495.1
(227) | 504.3
(529) | 518.3
(785) | 533.4
(1,442) | 548.9
(3,037) | 532.4
(4,874) | 491.9
(1.04萬) | 526.5
(1.72萬) | 452.9
(3.7萬) | 383.1
(13.8萬) | 535.4
(1,732) | 買賣超張數
(佔發行量) | +10.8
(0%) | -5.32
(0%) | -81
(0.03%) | -148
(0.05%) | -102
(0.04%) | +254
(0.09%) | -112
(0.04%) | +688
(0.25%) | +656
(0.24%) | +617
(0.22%) | +27
(0.01%) | +4,143
(1.51%) | +177
(0.06%) | 買賣超金額
(佔成交額) | +555萬
(0.59%) | -249萬
(0.15%) | -3,950萬
(1.41%) | -7,230萬
(1.38%) | -4,730萬
(0.59%) | +1.51億
(0.71%) | -5,410萬
(0.13%) | +3.45億
(0.4%) | +3.24億
(0.17%) | +3.3億
(0.1%) | +1.06億
(0.02%) | +15.3億
(0.13%) | +1.09億
(0.43%) | 目前股價
511元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 508.9
(1,094) | 503.8
(2,086) | 498.9
(3,457) | 505.3
(5,595) | 520.1
(8,611) | 538.5
(2.25萬) | 552.1
(4.72萬) | 526.7
(10.1萬) | 486.1
(25.1萬) | 520
(39.5萬) | 463.7
(66.3萬) | 406.9
(155萬) | 539
(2.7萬) | 每股賣出均價
(累計賣張) | 508.3
(1,404) | 504.2
(2,337) | 498.9
(3,950) | 506.4
(7,688) | 519.4
(1.13萬) | 536.8
(2.84萬) | 547.5
(5.02萬) | 522.9
(10.7萬) | 485.5
(24.9萬) | 518.1
(39.8萬) | 459.6
(66.6萬) | 403.5
(155萬) | 537.6
(3.37萬) | 買賣超張數
(佔發行量) | -310
(0.11%) | -251
(0.09%) | -493
(0.18%) | -2,093
(0.76%) | -2,644
(0.96%) | -5,967
(2.17%) | -3,012
(1.1%) | -6,184
(2.25%) | +1,635
(0.6%) | -2,847
(1.04%) | -2,480
(0.9%) | +5,807
(2.12%) | -6,671
(2.43%) | 買賣超金額
(佔成交額) | -1.57億
(16.68%) | -1.27億
(7.55%) | -2.46億
(8.78%) | -10.7億
(20.31%) | -13.7億
(17.02%) | -31.7億
(14.81%) | -14.3億
(3.39%) | -28.5億
(3.29%) | +9.4億
(0.51%) | -7.13億
(0.22%) | +15.9億
(0.3%) | +76.7億
(0.63%) | -35.5億
(13.87%) |
目前股價
511元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
511元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
511元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
511元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
511元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
511元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
511元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
511元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 511 | +6 | +1.19 | 969 | 553 | 627 | -74.3 | 108,028 | 39.4 | 4 | 1.66 | +2.34 | 36 | 24.6 | +11.4 | 593 | 654 | -60.6 | | '24/04/23 | 505 | +7 | +1.41 | 881 | 452 | 725 | -273 | 108,103 | 39.4 | 36.1 | 12 | +24.1 | 13 | 13.6 | -0.57 | 501 | 751 | -250 | | '24/04/22 | 498 | +11 | +2.26 | 1,497 | 889 | 889 | -0.33 | 108,376 | 39.5 | 76 | 0 | +76 | 26.9 | 43 | -16.1 | 992 | 932 | +59.5 | | '24/04/19 | 487 | -13 | -2.6 | 1,332 | 692 | 916 | -224 | 108,354 | 39.5 | 50 | 0 | +50 | 32 | 124 | -92.4 | 774 | 1,041 | -267 | | '24/04/18 | 500 | +5 | +1.01 | 936 | 524 | 551 | -27.2 | 108,578 | 39.6 | 35 | 0 | +35 | 38 | 21.3 | +16.7 | 597 | 573 | +24.5 | | '24/04/17 | 495 | -10 | -1.98 | 1,804 | 746 | 1,075 | -329 | 108,606 | 39.6 | 8 | 218 | -210 | 76 | 115 | -39.2 | 830 | 1,408 | -578 | | '24/04/16 | 505 | -8 | -1.56 | 470 | 151 | 333 | -182 | 108,932 | 39.7 | 20 | 0 | +20 | 21 | 57 | -36 | 192 | 390 | -198 | | '24/04/15 | 513 | -14 | -2.66 | 671 | 160 | 490 | -330 | 109,114 | 39.8 | 14.2 | 21 | -6.76 | 31 | 44 | -13 | 205 | 555 | -350 | | '24/04/12 | 527 | -11 | -2.04 | 1,034 | 460 | 729 | -269 | 109,444 | 39.9 | 0 | 119 | -119 | 74 | 71.8 | +2.25 | 534 | 920 | -386 | | '24/04/11 | 538 | -3 | -0.55 | 776 | 225 | 417 | -192 | 109,714 | 40 | 118 | 34 | +84 | 33.1 | 13.9 | +19.2 | 376 | 465 | -88.8 | | '24/04/10 | 554 | +9 | +1.65 | 406 | 157 | 178 | -21.4 | 109,905 | 40 | 0 | 30.3 | -30.3 | 13.5 | 8.57 | +4.93 | 170 | 217 | -46.7 | | '24/04/09 | 545 | 0 | 0 | 427 | 248 | 290 | -41.4 | 109,927 | 40.1 | 0 | 2.48 | -2.48 | 10 | 56.4 | -46.4 | 258 | 349 | -90.2 | | '24/04/08 | 545 | -1 | -0.18 | 718 | 501 | 654 | -153 | 109,974 | 40.1 | 0 | 4.27 | -4.27 | 51 | 12.4 | +38.6 | 552 | 671 | -119 | | '24/04/03 | 546 | -3 | -0.55 | 472 | 257 | 165 | +92.3 | 110,128 | 40.1 | 0 | 6.41 | -6.41 | 102 | 18.9 | +83.4 | 360 | 190 | +169 | | '24/04/02 | 549 | +6 | +1.1 | 360 | 207 | 141 | +66.3 | 110,036 | 40.1 | 0 | 1.26 | -1.26 | 23 | 17.1 | +5.93 | 230 | 160 | +70.9 | | '24/04/01 | 543 | -10 | -1.81 | 430 | 103 | 147 | -44 | 109,969 | 40.1 | 0 | 93.6 | -93.6 | 33.2 | 14.2 | +19 | 136 | 255 | -119 | | '24/03/29 | 553 | +6 | +1.1 | 356 | 228 | 198 | +30.5 | 110,013 | 40.1 | 25 | 5.84 | +19.2 | 3.93 | 24 | -20.1 | 257 | 227 | +29.6 | | '24/03/28 | 547 | -4 | -0.73 | 504 | 167 | 410 | -243 | 109,986 | 40.1 | 122 | 1.24 | +121 | 10 | 12.9 | -2.91 | 299 | 424 | -125 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 551 | +6 | +1.1 | 440 | 176 | 176 | -0.13 | 110,229 | 40.2 | 23 | 4 | +19 | 7.07 | 29.5 | -22.4 | 206 | 210 | -3.55 | | '24/03/26 | 545 | +4 | +0.74 | 963 | 477 | 766 | -289 | 110,229 | 40.2 | 21 | 35.4 | -14.4 | 48.6 | 62.7 | -14.1 | 546 | 864 | -318 | | '24/03/25 | 541 | 0 | 0 | 841 | 476 | 700 | -224 | 110,519 | 40.3 | 50 | 16.3 | +33.7 | 15 | 22 | -6.99 | 541 | 738 | -197 | | '24/03/22 | 541 | -8 | -1.46 | 1,482 | 641 | 1,002 | -361 | 110,744 | 40.4 | 0 | 30.4 | -30.4 | 52.2 | 61.1 | -8.81 | 693 | 1,093 | -400 | | '24/03/21 | 549 | -3 | -0.54 | 493 | 248 | 424 | -177 | 111,105 | 40.5 | 0 | 4.35 | -4.35 | 27.5 | 19.1 | +8.43 | 275 | 448 | -173 | | '24/03/20 | 552 | 0 | 0 | 1,179 | 730 | 1,031 | -301 | 111,281 | 40.6 | 5 | 5.83 | -0.83 | 30 | 40.7 | -10.7 | 765 | 1,078 | -313 | | '24/03/19 | 552 | -17 | -2.99 | 956 | 330 | 713 | -383 | 111,578 | 40.7 | 0 | 90.9 | -90.9 | 49 | 95.2 | -46.2 | 379 | 899 | -520 | | '24/03/18 | 569 | -5 | -0.87 | 452 | 337 | 360 | -23 | 111,962 | 40.8 | 0 | 2.6 | -2.6 | 11.2 | 11.4 | -0.21 | 348 | 374 | -25.8 | | '24/03/15 | 574 | -5 | -0.86 | 746 | 412 | 570 | -158 | 111,997 | 40.8 | 155 | 2.24 | +153 | 16.4 | 15.2 | +1.14 | 583 | 587 | -4.3 | | '24/03/14 | 579 | +19 | +3.39 | 1,027 | 584 | 519 | +65.1 | 112,156 | 40.9 | 45 | 8.73 | +36.3 | 135 | 17.1 | +118 | 764 | 545 | +219 | | '24/03/13 | 560 | -5 | -0.88 | 352 | 210 | 294 | -84.2 | 112,087 | 40.8 | 0 | 2.24 | -2.24 | 39 | 23 | +16 | 249 | 320 | -70.5 | | '24/03/12 | 565 | 0 | 0 | 570 | 122 | 460 | -339 | 112,186 | 40.9 | 0 | 6.24 | -6.24 | 26.1 | 1.9 | +24.2 | 148 | 468 | -321 | | '24/03/11 | 565 | -3 | -0.53 | 420 | 202 | 272 | -69.5 | 112,520 | 41 | 29 | 29 | 0 | 28.8 | 8.19 | +20.6 | 260 | 309 | -48.9 | | '24/03/08 | 568 | +26 | +4.8 | 1,166 | 744 | 592 | +153 | 112,590 | 41 | 0 | 13.6 | -13.6 | 81 | 48.1 | +32.9 | 825 | 653 | +172 | | '24/03/07 | 542 | -4 | -0.73 | 396 | 92.6 | 320 | -227 | 112,455 | 41 | 0 | 1.48 | -1.48 | 18.2 | 27.6 | -9.47 | 111 | 349 | -238 | | '24/03/06 | 546 | 0 | 0 | 186 | 108 | 124 | -16.2 | 112,678 | 41.1 | 0 | 3.97 | -3.97 | 18.8 | 21 | -2.16 | 127 | 149 | -22.3 | | '24/03/05 | 546 | -6 | -1.09 | 311 | 117 | 265 | -148 | 112,691 | 41.1 | 0 | 5.72 | -5.72 | 18 | 8.56 | +9.44 | 135 | 279 | -144 | | '24/03/04 | 552 | -12 | -2.13 | 418 | 185 | 332 | -148 | 112,836 | 41.1 | 0 | 11.4 | -11.4 | 26 | 19.6 | +6.41 | 211 | 364 | -153 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 564 | +24 | +4.44 | 1,255 | 688 | 400 | +288 | 112,974 | 41.2 | 1.98 | 80 | -78 | 112 | 27.2 | +85.1 | 802 | 507 | +295 | | '24/02/29 | 540 | +4 | +0.75 | 690 | 622 | 483 | +139 | 112,683 | 41.1 | 1.24 | 122 | -121 | 19.4 | 11 | +8.47 | 643 | 616 | +27.1 | | '24/02/27 | 536 | +6 | +1.13 | 365 | 211 | 161 | +49.4 | 112,525 | 41 | 1.74 | 98 | -96.3 | 5.24 | 8.93 | -3.69 | 218 | 268 | -50.5 | | '24/02/26 | 530 | -4 | -0.75 | 729 | 305 | 206 | +99.5 | 112,476 | 41 | 0.5 | 143 | -143 | 19 | 8.59 | +10.4 | 325 | 357 | -32.6 | | '24/02/23 | 534 | -11 | -2.02 | 788 | 337 | 503 | -166 | 112,375 | 41 | 0 | 94 | -94 | 23.4 | 14.1 | +9.28 | 361 | 611 | -250 | | '24/02/22 | 545 | -3 | -0.55 | 350 | 170 | 127 | +43.2 | 112,541 | 41 | 3.45 | 11 | -7.55 | 22 | 1.01 | +21 | 196 | 139 | +56.6 | | '24/02/21 | 548 | +4 | +0.74 | 694 | 291 | 491 | -200 | 112,498 | 41 | 0.5 | 0 | +0.5 | 15.5 | 14.7 | +0.84 | 307 | 506 | -199 | | '24/02/20 | 544 | +23 | +4.41 | 1,345 | 815 | 596 | +219 | 112,701 | 41.1 | 22 | 171 | -149 | 24 | 34.1 | -10.1 | 861 | 801 | +60.2 | | '24/02/19 | 521 | -18 | -3.34 | 2,318 | 923 | 1,138 | -215 | 112,482 | 41 | 1.32 | 260 | -259 | 61.1 | 21.3 | +39.8 | 985 | 1,420 | -434 | | '24/02/16 | 539 | +2 | +0.37 | 774 | 351 | 282 | +68.9 | 112,696 | 41.1 | 3.46 | 346 | -343 | 8 | 2.64 | +5.36 | 362 | 631 | -268 | | '24/02/15 | 537 | -19 | -3.42 | 1,114 | 431 | 616 | -185 | 112,623 | 41 | 62.7 | 192 | -129 | 26 | 13 | +13 | 520 | 821 | -301 | | '24/02/05 | 556 | -4 | -0.71 | 237 | 79.2 | 159 | -79.6 | 112,808 | 41.1 | 1 | 3 | -2 | 3.54 | 5.4 | -1.86 | 83.7 | 167 | -83.4 | | '24/02/02 | 560 | +5 | +0.9 | 502 | 265 | 238 | +27.6 | 112,888 | 41.1 | 2.2 | 0 | +2.2 | 15.5 | 24.1 | -8.6 | 283 | 262 | +21.2 | | '24/02/01 | 555 | +8 | +1.46 | 543 | 320 | 227 | +93.2 | 112,861 | 41.1 | 1.49 | 0 | +1.49 | 8.09 | 4.05 | +4.04 | 330 | 231 | +98.7 | | '24/01/31 | 547 | 0 | 0 | 316 | 266 | 221 | +45.6 | 112,776 | 41.1 | 0 | 44 | -44 | 23.8 | 4.61 | +19.2 | 290 | 269 | +20.7 | | '24/01/30 | 547 | -1 | -0.18 | 340 | 230 | 269 | -38.6 | 112,829 | 41.1 | 0 | 27.2 | -27.2 | 14.8 | 3.78 | +11 | 245 | 300 | -54.8 | | '24/01/29 | 548 | -2 | -0.36 | 334 | 254 | 259 | -4.59 | 112,871 | 41.1 | 0 | 0 | 0 | 5.56 | 7.03 | -1.48 | 260 | 266 | -6.07 | | '24/01/26 | 550 | -2 | -0.36 | 239 | 207 | 168 | +39 | 112,872 | 41.1 | 0 | 0 | 0 | 5.38 | 6.33 | -0.94 | 212 | 174 | +38.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 552 | +11 | +2.03 | 419 | 166 | 191 | -25.3 | 112,833 | 41.1 | 1.58 | 0.25 | +1.33 | 7.33 | 5.01 | +2.33 | 174 | 196 | -21.6 | | '24/01/24 | 541 | +3 | +0.56 | 706 | 358 | 317 | +41.2 | 112,858 | 41.1 | 0 | 0 | 0 | 6.02 | 19 | -13 | 364 | 336 | +28.2 | | '24/01/23 | 538 | +4 | +0.75 | 398 | 169 | 338 | -169 | 112,817 | 41.1 | 1.16 | 27 | -25.8 | 5.33 | 1.53 | +3.8 | 176 | 366 | -191 | | '24/01/22 | 534 | +8 | +1.52 | 366 | 144 | 278 | -135 | 112,986 | 41.2 | 42.9 | 25 | +17.9 | 3.35 | 11.9 | -8.52 | 190 | 315 | -126 | | '24/01/19 | 526 | +2 | +0.38 | 626 | 400 | 297 | +102 | 113,121 | 41.2 | 0 | 45 | -45 | 10.7 | 11.5 | -0.81 | 410 | 354 | +56.6 | | '24/01/18 | 524 | -13 | -2.42 | 513 | 266 | 221 | +45.6 | 113,016 | 41.2 | 0 | 44 | -44 | 23.8 | 4.61 | +19.2 | 290 | 269 | +20.7 | | '24/01/17 | 537 | -3 | -0.56 | 830 | 606 | 719 | -113 | 112,971 | 41.2 | 0.25 | 26 | -25.8 | 44.1 | 23.9 | +20.2 | 651 | 769 | -118 | | '24/01/16 | 540 | -10 | -1.82 | 454 | 239 | 367 | -128 | 113,084 | 41.2 | 0 | 0 | 0 | 11 | 5.18 | +5.82 | 250 | 372 | -122 | | '24/01/15 | 550 | +1 | +0.18 | 267 | 144 | 132 | +11.8 | 113,211 | 41.3 | 0 | 20.8 | -20.8 | 0.04 | 18 | -18 | 144 | 171 | -27 | | '24/01/12 | 549 | +1 | +0.18 | 404 | 145 | 154 | -9 | 113,201 | 41.2 | 0 | 1.8 | -1.8 | 3.18 | 25.8 | -22.7 | 148 | 182 | -33.5 | | '24/01/11 | 548 | -4 | -0.72 | 363 | 128 | 222 | -94 | 113,210 | 41.3 | 0 | 0 | 0 | 4.1 | 33.2 | -29.1 | 132 | 255 | -123 | | '24/01/10 | 552 | +11 | +2.03 | 300 | 118 | 105 | +12.7 | 113,303 | 41.3 | 0 | 0 | 0 | 8.16 | 18 | -9.85 | 126 | 123 | +2.83 | | '24/01/09 | 541 | -5 | -0.92 | 597 | 445 | 157 | +287 | 113,292 | 41.3 | 9.17 | 360 | -351 | 20 | 5.89 | +14.1 | 474 | 523 | -49.3 | | '24/01/08 | 546 | -4 | -0.73 | 326 | 201 | 203 | -1.82 | 113,006 | 41.2 | 9 | 0 | +9 | 11.7 | 38.2 | -26.5 | 222 | 241 | -19.3 | | '24/01/05 | 550 | 0 | 0 | 373 | 105 | 175 | -70 | 113,008 | 41.2 | 115 | 0 | +115 | 17.2 | 10.6 | +6.58 | 237 | 186 | +51.6 | | '24/01/04 | 550 | +7 | +1.29 | 389 | 234 | 184 | +49.9 | 113,078 | 41.2 | 0 | 0 | 0 | 10.7 | 12.1 | -1.37 | 244 | 196 | +48.5 | | '24/01/03 | 543 | -9 | -1.63 | 423 | 218 | 264 | -46.3 | 113,027 | 41.2 | 0 | 2.18 | -2.18 | 24 | 35.8 | -11.8 | 242 | 302 | -60.3 | | '24/01/02 | 552 | -10 | -1.78 | 426 | 215 | 127 | +88.1 | 113,074 | 41.2 | 0 | 127 | -127 | 10 | 14.6 | -4.6 | 225 | 269 | -43.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 562 | +3 | +0.54 | 337 | 192 | 232 | -40.1 | 112,986 | 41.2 | 0 | 0 | 0 | 60.1 | 24.2 | +35.9 | 252 | 256 | -4.16 | | '23/12/28 | 559 | +2 | +0.36 | 278 | 142 | 169 | -27 | 113,026 | 41.2 | 0 | 11.5 | -11.5 | 6.08 | 16.8 | -10.7 | 148 | 197 | -49.1 | | '23/12/27 | 557 | 0 | 0 | 386 | 235 | 207 | +27.6 | 113,058 | 41.2 | 0 | 97.9 | -97.9 | 6.59 | 11.6 | -5.01 | 242 | 317 | -75.2 | | '23/12/26 | 557 | +8 | +1.46 | 125 | 93 | 66.3 | +26.7 | 113,028 | 41.2 | 0 | 1 | -1 | 8.12 | 6.68 | +1.44 | 101 | 74 | +27.1 | | '23/12/25 | 549 | -2 | -0.36 | 165 | 80 | 16 | +64 | 113,001 | 41.2 | 0 | 31 | -31 | 9.02 | 9.06 | -0.04 | 89 | 56.1 | +33 | | '23/12/22 | 551 | -4 | -0.72 | 626 | 393 | 307 | +85.7 | 112,937 | 41.2 | 0 | 52.3 | -52.3 | 10.2 | 6.76 | +3.46 | 403 | 366 | +36.8 | | '23/12/21 | 555 | -12 | -2.12 | 769 | 460 | 493 | -33.5 | 112,847 | 41.1 | 0 | 3.52 | -3.52 | 34 | 30.3 | +3.68 | 494 | 527 | -33.3 | | '23/12/20 | 567 | -5 | -0.87 | 456 | 382 | 357 | +24.5 | 112,877 | 41.1 | 0 | 29 | -29 | 7 | 35.2 | -28.2 | 389 | 421 | -32.8 | | '23/12/19 | 572 | -2 | -0.35 | 376 | 134 | 152 | -18 | 112,853 | 41.1 | 140 | 1 | +139 | 8.78 | 52.7 | -43.9 | 283 | 206 | +77.1 | | '23/12/18 | 574 | +6 | +1.06 | 592 | 345 | 160 | +185 | 112,886 | 41.1 | 142 | 25.1 | +117 | 4.26 | 45.2 | -40.9 | 491 | 230 | +261 | | '23/12/15 | 568 | -2 | -0.35 | 947 | 661 | 446 | +216 | 112,690 | 41.1 | 143 | 54.1 | +88.9 | 47 | 23.4 | +23.6 | 851 | 523 | +328 | | '23/12/14 | 570 | 0 | 0 | 847 | 612 | 219 | +393 | 112,484 | 41 | 0 | 29.2 | -29.2 | 51.3 | 6.71 | +44.6 | 663 | 255 | +408 | | '23/12/13 | 570 | 0 | 0 | 713 | 496 | 263 | +233 | 112,181 | 40.9 | 2 | 129 | -127 | 12.2 | 4.15 | +8.02 | 510 | 396 | +114 | | '23/12/12 | 570 | -10 | -1.72 | 631 | 355 | 267 | +87.6 | 111,935 | 40.8 | 0 | 50 | -50 | 14 | 15.2 | -1.24 | 369 | 332 | +36.4 | | '23/12/11 | 580 | +3 | +0.52 | 511 | 410 | 62.6 | +348 | 111,854 | 40.8 | 1 | 89 | -88 | 20.6 | 40.4 | -19.8 | 432 | 192 | +240 | | '23/12/08 | 577 | -6 | -1.03 | 475 | 246 | 111 | +135 | 111,507 | 40.6 | 23 | 125 | -102 | 16 | 42.7 | -26.7 | 285 | 279 | +6.29 | | '23/12/07 | 583 | -6 | -1.02 | 347 | 235 | 63.1 | +172 | 111,374 | 40.6 | 0 | 200 | -200 | 19 | 9.67 | +9.33 | 254 | 273 | -18.8 | | '23/12/06 | 589 | +1 | +0.17 | 365 | 307 | 151 | +156 | 111,202 | 40.5 | 3.2 | 65 | -61.8 | 3 | 30.6 | -27.6 | 313 | 247 | +66.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 588 | -2 | -0.34 | 719 | 388 | 247 | +141 | 111,046 | 40.5 | 103 | 58 | +45 | 5.43 | 20 | -14.6 | 496 | 325 | +171 | | '23/12/04 | 590 | -5 | -0.84 | 367 | 150 | 200 | -50.3 | 110,925 | 40.4 | 26 | 0.6 | +25.4 | 1.23 | 3 | -1.77 | 177 | 204 | -26.6 | | '23/12/01 | 595 | +2 | +0.34 | 425 | 167 | 160 | +7.42 | 110,976 | 40.4 | 1 | 0 | +1 | 5.08 | 14 | -8.92 | 173 | 174 | -0.51 | | '23/11/30 | 593 | +9 | +1.54 | 1,207 | 767 | 697 | +69.9 | 110,968 | 40.4 | 20.2 | 0.01 | +20.2 | 34.7 | 45 | -10.3 | 822 | 742 | +79.8 | | '23/11/29 | 584 | -3 | -0.51 | 893 | 427 | 440 | -13.3 | 110,898 | 40.4 | 100 | 62 | +38 | 9.34 | 18.1 | -8.78 | 537 | 521 | +16 | | '23/11/28 | 587 | +6 | +1.03 | 665 | 479 | 311 | +168 | 110,911 | 40.4 | 8 | 3 | +5 | 16.5 | 27 | -10.5 | 504 | 341 | +163 | | '23/11/27 | 581 | +5 | +0.87 | 603 | 326 | 271 | +54.4 | 110,743 | 40.4 | 51 | 5.32 | +45.7 | 15.6 | 18.5 | -2.87 | 392 | 295 | +97.3 | | '23/11/24 | 576 | +1 | +0.17 | 242 | 113 | 177 | -64.4 | 110,688 | 40.3 | 0 | 15.6 | -15.6 | 21.6 | 2.01 | +19.6 | 135 | 195 | -60.4 | | '23/11/23 | 575 | +5 | +0.88 | 330 | 172 | 232 | -60.4 | 110,759 | 40.4 | 4 | 1.15 | +2.85 | 2.42 | 11.2 | -8.74 | 178 | 245 | -66.3 | | '23/11/22 | 570 | -2 | -0.35 | 187 | 98.9 | 103 | -4.05 | 110,819 | 40.4 | 0 | 28.3 | -28.3 | 0 | 4 | -4 | 98.9 | 135 | -36.4 | | '23/11/21 | 572 | 0 | 0 | 242 | 210 | 137 | +73.3 | 110,823 | 40.4 | 1 | 24.7 | -23.7 | 2.82 | 21.4 | -18.6 | 214 | 183 | +31 | | '23/11/20 | 572 | -6 | -1.04 | 582 | 363 | 312 | +51.2 | 110,750 | 40.4 | 1.28 | 150 | -149 | 15.1 | 23 | -7.9 | 379 | 485 | -105 | | '23/11/17 | 578 | -6 | -1.03 | 604 | 462 | 304 | +158 | 110,695 | 40.3 | 0.26 | 160 | -160 | 32 | 43.1 | -11.1 | 495 | 507 | -12.8 | | '23/11/16 | 584 | 0 | 0 | 464 | 420 | 225 | +195 | 110,537 | 40.3 | 1.77 | 16.9 | -15.2 | 6.23 | 41.3 | -35.1 | 428 | 283 | +144 | | '23/11/15 | 584 | +5 | +0.86 | 620 | 479 | 210 | +269 | 110,346 | 40.2 | 0 | 26.8 | -26.8 | 22.9 | 58.8 | -35.8 | 502 | 295 | +207 | | '23/11/14 | 579 | -2 | -0.34 | 556 | 398 | 139 | +258 | 110,077 | 40.1 | 38 | 0 | +38 | 15.1 | 38.7 | -23.5 | 451 | 178 | +273 | | '23/11/13 | 581 | -2 | -0.34 | 1,295 | 901 | 547 | +354 | 109,816 | 40 | 58 | 2 | +56 | 32.5 | 66.3 | -33.8 | 991 | 615 | +376 | | '23/11/10 | 583 | -10 | -1.69 | 1,276 | 690 | 564 | +126 | 109,465 | 39.9 | 57 | 25 | +32 | 68 | 23 | +45 | 815 | 612 | +203 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 593 | +10 | +1.72 | 1,481 | 495 | 380 | +115 | 109,342 | 39.8 | 135 | 66 | +69 | 43.3 | 60.3 | -17 | 673 | 506 | +167 | | '23/11/08 | 583 | +16 | +2.82 | 1,571 | 721 | 812 | -91 | 109,224 | 39.8 | 221 | 1 | +220 | 71.1 | 31.1 | +40 | 1,013 | 844 | +169 | | '23/11/07 | 567 | +2 | +0.35 | 537 | 336 | 298 | +37.3 | 109,308 | 39.8 | 57 | 0.6 | +56.4 | 10.2 | 20 | -9.81 | 403 | 319 | +83.9 | | '23/11/06 | 565 | +3 | +0.53 | 851 | 419 | 458 | -39.7 | 109,276 | 39.8 | 73 | 0.6 | +72.4 | 9.71 | 38.1 | -28.4 | 501 | 497 | +4.27 | | '23/11/03 | 562 | +26 | +4.85 | 1,510 | 801 | 554 | +247 | 109,318 | 39.8 | 109 | 1 | +108 | 110 | 39 | +70.8 | 1,020 | 594 | +426 | | '23/11/02 | 536 | +15 | +2.88 | 730 | 453 | 342 | +111 | 109,072 | 39.8 | 27.5 | 55 | -27.5 | 26 | 66.1 | -40.1 | 506 | 463 | +43.4 | | '23/11/01 | 521 | +7 | +1.36 | 560 | 392 | 388 | +4.01 | 108,958 | 39.7 | 59.3 | 20 | +39.3 | 35 | 42.6 | -7.6 | 486 | 451 | +35.7 | | '23/10/31 | 514 | -1 | -0.19 | 528 | 388 | 379 | +9.3 | 108,953 | 39.7 | 10.8 | 0 | +10.8 | 11.8 | 34.5 | -22.7 | 411 | 414 | -2.63 | | '23/10/30 | 515 | +9 | +1.78 | 312 | 263 | 185 | +78.3 | 108,936 | 39.7 | 7.52 | 40 | -32.5 | 5.67 | 31.1 | -25.5 | 276 | 256 | +20.3 | | '23/10/27 | 506 | -15 | -2.88 | 512 | 263 | 352 | -89.1 | 108,868 | 39.7 | 21.6 | 55 | -33.4 | 26 | 24.3 | +1.74 | 311 | 431 | -121 | | '23/10/26 | 521 | -10 | -1.88 | 309 | 164 | 226 | -62 | 108,962 | 39.7 | 25.3 | 0 | +25.3 | 23.7 | 28.1 | -4.36 | 213 | 254 | -41.1 | | '23/10/25 | 531 | +6 | +1.14 | 337 | 241 | 142 | +99 | 109,007 | 39.7 | 28 | 32 | -3.97 | 31.9 | 21.3 | +10.6 | 301 | 195 | +106 | | '23/10/24 | 525 | -4 | -0.76 | 419 | 245 | 179 | +66 | 108,913 | 39.7 | 3.3 | 76 | -72.7 | 37.6 | 9.5 | +28.1 | 286 | 264 | +21.4 | | '23/10/23 | 529 | -3 | -0.56 | 351 | 195 | 185 | +9.8 | 108,848 | 39.7 | 57 | 0 | +57 | 16 | 24.2 | -8.2 | 268 | 209 | +58.6 | | '23/10/20 | 532 | +7 | +1.33 | 750 | 425 | 369 | +55.5 | 108,846 | 39.7 | 138 | 0 | +138 | 42.2 | 21 | +21.2 | 605 | 390 | +215 | | '23/10/19 | 525 | -9 | -1.69 | 881 | 446 | 216 | +230 | 108,778 | 39.6 | 13.3 | 159 | -146 | 95.4 | 33.5 | +61.9 | 555 | 408 | +146 | | '23/10/18 | 534 | +10 | +1.91 | 1,326 | 566 | 460 | +106 | 108,548 | 39.6 | 170 | 1 | +169 | 104 | 58 | +45.7 | 840 | 519 | +321 | | '23/10/17 | 524 | +25.5 | +5.12 | 1,381 | 774 | 317 | +457 | 108,442 | 39.5 | 150 | 0.26 | +150 | 95.9 | 65 | +30.9 | 1,020 | 383 | +638 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 498.5 | -6.5 | -1.29 | 211 | 84 | 166 | -81.7 | 107,985 | 39.4 | 0.01 | 0.26 | -0.25 | 5.5 | 0.06 | +5.44 | 89.5 | 166 | -76.6 | | '23/10/13 | 505 | +1 | +0.2 | 441 | 205 | 210 | -4.56 | 108,069 | 39.4 | 0 | 10.2 | -10.2 | 10 | 27 | -17 | 215 | 247 | -31.7 | | '23/10/12 | 504 | -1 | -0.2 | 376 | 171 | 136 | +35 | 108,102 | 39.4 | 7 | 54 | -47 | 36.9 | 12 | +24.9 | 215 | 202 | +12.9 | | '23/10/11 | 505 | +7 | +1.41 | 492 | 353 | 208 | +145 | 108,075 | 39.4 | 5 | 34.2 | -29.2 | 45.1 | 9.07 | +36 | 403 | 251 | +152 | | '23/10/06 | 498 | -2 | -0.4 | 310 | 122 | 264 | -142 | 107,933 | 39.3 | 2 | 0.6 | +1.4 | 8 | 0.01 | +7.99 | 132 | 265 | -133 | | '23/10/05 | 500 | +13 | +2.67 | 544 | 272 | 289 | -17.4 | 108,091 | 39.4 | 4.8 | 2.4 | +2.4 | 16 | 27.1 | -11.1 | 293 | 319 | -26.1 | | '23/10/04 | 487 | -7 | -1.42 | 546 | 193 | 416 | -223 | 108,109 | 39.4 | 6.92 | 28 | -21.1 | 15 | 21.3 | -6.28 | 214 | 465 | -250 | | '23/10/03 | 494 | -6 | -1.2 | 532 | 213 | 424 | -211 | 108,336 | 39.5 | 2.93 | 16.4 | -13.5 | 45.1 | 3.36 | +41.7 | 261 | 444 | -183 | | '23/10/02 | 500 | +13 | +2.67 | 678 | 386 | 437 | -50.7 | 108,543 | 39.6 | 71.1 | 8 | +63.1 | 69.2 | 3 | +66.2 | 526 | 448 | +78.6 | | '23/09/28 | 487 | -3 | -0.61 | 732 | 354 | 640 | -285 | 108,462 | 39.5 | 0 | 0 | 0 | 42 | 6.53 | +35.5 | 396 | 646 | -250 | | '23/09/27 | 490 | -5 | -1.01 | 922 | 677 | 757 | -80.1 | 108,748 | 39.6 | 33.9 | 101 | -67.1 | 68 | 16.3 | +51.7 | 779 | 874 | -95.5 | | '23/09/26 | 495 | -4 | -0.8 | 574 | 259 | 470 | -211 | 108,830 | 39.7 | 13 | 44 | -31 | 77 | 21 | +56 | 349 | 535 | -186 | | '23/09/25 | 499 | +4 | +0.81 | 264 | 130 | 206 | -75.5 | 109,017 | 39.7 | 18 | 7.26 | +10.7 | 1 | 0.76 | +0.24 | 149 | 214 | -64.5 | | '23/09/22 | 495 | +0.5 | +0.1 | 600 | 366 | 364 | +1.8 | 109,099 | 39.8 | 10 | 12 | -2 | 21 | 5.22 | +15.8 | 397 | 381 | +15.6 | | '23/09/21 | 494.5 | -5.5 | -1.1 | 545 | 230 | 504 | -273 | 109,097 | 39.8 | 2 | 6.8 | -4.8 | 8 | 11.5 | -3.54 | 240 | 522 | -282 | | '23/09/20 | 500 | -5 | -0.99 | 264 | 84.4 | 209 | -125 | 109,380 | 39.9 | 23.9 | 2 | +21.9 | 11.7 | 32.4 | -20.7 | 120 | 244 | -124 | | '23/09/19 | 505 | -2 | -0.39 | 317 | 98.8 | 253 | -154 | 109,505 | 39.9 | 37.4 | 6 | +31.4 | 7 | 16.9 | -9.92 | 143 | 276 | -132 | | '23/09/18 | 507 | -2 | -0.39 | 417 | 355 | 340 | +15 | 109,695 | 40 | 8.97 | 33 | -24 | 1.02 | 11.1 | -10.1 | 365 | 384 | -19.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 509 | -3 | -0.59 | 1,150 | 565 | 996 | -431 | 109,680 | 40 | 123 | 1.26 | +122 | 9.71 | 6.92 | +2.8 | 698 | 1,005 | -307 | | '23/09/14 | 512 | +2 | +0.39 | 424 | 210 | 364 | -154 | 110,105 | 40.1 | 0 | 32.9 | -32.9 | 8.74 | 1 | +7.74 | 219 | 398 | -179 | | '23/09/13 | 510 | -5 | -0.97 | 377 | 220 | 333 | -113 | 110,278 | 40.2 | 0 | 0 | 0 | 5.46 | 6.19 | -0.73 | 226 | 339 | -114 | | '23/09/12 | 515 | 0 | 0 | 322 | 241 | 238 | +2.55 | 110,404 | 40.2 | 0 | 0 | 0 | 0.43 | 2 | -1.57 | 241 | 240 | +0.98 | | '23/09/11 | 515 | -6 | -1.15 | 714 | 404 | 288 | +117 | 110,456 | 40.2 | 35.7 | 166 | -130 | 36 | 3.43 | +32.6 | 476 | 457 | +18.9 | | '23/09/08 | 521 | +11 | +2.16 | 1,365 | 751 | 365 | +386 | 110,300 | 40.2 | 42.6 | 11 | +31.6 | 87.3 | 15.1 | +72.2 | 881 | 391 | +490 | | '23/09/07 | 510 | -8 | -1.54 | 553 | 314 | 458 | -144 | 109,902 | 40 | 28 | 3 | +25 | 8 | 14.3 | -6.28 | 350 | 475 | -125 | | '23/09/06 | 518 | -6 | -1.15 | 639 | 446 | 390 | +56.4 | 109,983 | 40.1 | 41.1 | 0 | +41.1 | 10.1 | 24 | -13.9 | 497 | 414 | +83.6 | | '23/09/05 | 524 | -4 | -0.76 | 306 | 174 | 120 | +54 | 109,997 | 40.1 | 0.01 | 1.32 | -1.31 | 5.04 | 6 | -0.96 | 179 | 127 | +51.7 | | '23/09/04 | 528 | +11 | +2.13 | 538 | 210 | 174 | +36.1 | 110,040 | 40.1 | 54.7 | 1 | +53.7 | 9.9 | 15 | -5.1 | 275 | 190 | +84.7 | | '23/09/01 | 517 | +8 | +1.57 | 784 | 350 | 366 | -16 | 110,077 | 40.1 | 51.2 | 15.3 | +35.9 | 14.8 | 7 | +7.82 | 416 | 388 | +27.7 | | '23/08/31 | 509 | +13 | +2.62 | 1,609 | 1,463 | 1,408 | +54.7 | 110,083 | 40.1 | 14.6 | 1.06 | +13.5 | 4.08 | 20 | -15.9 | 1,481 | 1,429 | +52.3 | | '23/08/30 | 496 | -9 | -1.78 | 520 | 214 | 273 | -59 | 110,027 | 40.1 | 63.5 | 10 | +53.5 | 7.1 | 10 | -2.9 | 285 | 293 | -8.42 | | '23/08/29 | 505 | +18.5 | +3.8 | 968 | 112 | 359 | -247 | 110,084 | 40.1 | 1.61 | 23 | -21.4 | 17 | 16.1 | +0.93 | 131 | 398 | -268 | | '23/08/28 | 486.5 | -6 | -1.22 | 373 | 189 | 299 | -110 | 110,181 | 40.2 | 1.61 | 0 | +1.61 | 8 | 5.14 | +2.86 | 199 | 304 | -106 | | '23/08/25 | 492.5 | +1 | +0.2 | 690 | 440 | 380 | +59.4 | 110,336 | 40.2 | 53 | 0 | +53 | 5 | 14.8 | -9.75 | 497 | 395 | +103 | | '23/08/24 | 491.5 | -6.5 | -1.31 | 613 | 205 | 321 | -116 | 110,232 | 40.2 | 72.9 | 29 | +43.9 | 8 | 3.45 | +4.55 | 286 | 353 | -67.7 | | '23/08/23 | 498 | +10.5 | +2.15 | 325 | 135 | 169 | -34.4 | 110,361 | 40.2 | 25.9 | 0 | +25.9 | 0.2 | 2.85 | -2.65 | 161 | 172 | -11.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 487.5 | +1 | +0.21 | 352 | 146 | 223 | -77.2 | 110,409 | 40.2 | 12.7 | 0 | +12.7 | 3.04 | 4.43 | -1.39 | 162 | 228 | -65.9 | | '23/08/21 | 486.5 | +4.5 | +0.93 | 631 | 264 | 366 | -102 | 110,479 | 40.3 | 55.2 | 0 | +55.2 | 3 | 5.09 | -2.09 | 322 | 371 | -49.4 | | '23/08/18 | 482 | -11.5 | -2.33 | 424 | 112 | 359 | -247 | 110,542 | 40.3 | 1.61 | 23 | -21.4 | 17 | 16.1 | +0.93 | 131 | 398 | -268 | | '23/08/17 | 493.5 | -0.5 | -0.1 | 700 | 363 | 522 | -159 | 110,967 | 40.4 | 122 | 0 | +122 | 10 | 11.9 | -1.92 | 495 | 534 | -38.8 | | '23/08/16 | 494 | -11 | -2.18 | 844 | 381 | 580 | -199 | 111,099 | 40.5 | 129 | 0 | +129 | 39 | 51.1 | -12.1 | 549 | 631 | -81.9 | | '23/08/15 | 505 | +2 | +0.4 | 658 | 581 | 374 | +207 | 111,347 | 40.6 | 30 | 64 | -34 | 10.3 | 0 | +10.3 | 621 | 438 | +183 | | '23/08/14 | 503 | -10 | -1.95 | 820 | 486 | 306 | +180 | 111,086 | 40.5 | 133 | 0 | +133 | 4.62 | 17 | -12.4 | 624 | 323 | +301 | | '23/08/11 | 513 | +17 | +3.43 | 1,266 | 531 | 562 | -31.1 | 110,895 | 40.4 | 260 | 0 | +260 | 3.61 | 37 | -33.4 | 795 | 599 | +196 | | '23/08/10 | 496 | 0 | 0 | 1,626 | 788 | 964 | -176 | 110,892 | 40.4 | 34 | 50 | -16 | 25 | 75.2 | -50.2 | 847 | 1,089 | -243 | | '23/08/09 | 496 | -55 | -9.98 | 3,097 | 564 | 856 | -292 | 111,052 | 40.5 | 7 | 75 | -68 | 8.2 | 50.3 | -42.1 | 579 | 981 | -402 | | '23/08/08 | 551 | +26 | +4.95 | 2,045 | 1,288 | 861 | +427 | 112,012 | 40.8 | 304 | 265 | +39 | 80 | 48 | +32 | 1,672 | 1,174 | +498 | | '23/08/07 | 525 | -23 | -4.2 | 1,144 | 659 | 676 | -17.1 | 111,491 | 40.6 | 4 | 54 | -50 | 11 | 8.54 | +2.46 | 674 | 738 | -64.6 | | '23/08/04 | 548 | +12 | +2.24 | 508 | 387 | 249 | +138 | 111,435 | 40.6 | 18 | 0.26 | +17.7 | 1.06 | 4 | -2.94 | 406 | 254 | +153 | | '23/08/02 | 536 | -5 | -0.92 | 797 | 429 | 512 | -83.2 | 111,268 | 40.6 | 157 | 0 | +157 | 14.1 | 13.6 | +0.54 | 600 | 526 | +74.4 | | '23/08/01 | 541 | -1 | -0.18 | 440 | 272 | 167 | +105 | 111,334 | 40.6 | 84 | 81 | +3 | 11.4 | 4.07 | +7.31 | 368 | 252 | +116 | | '23/07/31 | 542 | -5 | -0.91 | 626 | 260 | 400 | -140 | 111,354 | 40.6 | 66 | 1.25 | +64.7 | 8.29 | 8 | +0.29 | 334 | 410 | -75.1 | | '23/07/28 | 547 | +2 | +0.37 | 486 | 265 | 360 | -94.1 | 111,479 | 40.6 | 6 | 3.6 | +2.4 | 5.23 | 6.21 | -0.98 | 277 | 369 | -92.7 | | '23/07/27 | 545 | -10 | -1.8 | 1,064 | 602 | 674 | -71.8 | 111,561 | 40.7 | 0.89 | 9.39 | -8.5 | 12.2 | 13 | -0.79 | 615 | 696 | -81 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 555 | +6 | +1.09 | 1,040 | 676 | 622 | +54.2 | 111,528 | 40.6 | 36 | 5 | +31 | 7.75 | 15 | -7.25 | 720 | 642 | +77.9 | | '23/07/25 | 549 | +14 | +2.62 | 1,231 | 507 | 751 | -244 | 111,437 | 40.6 | 36 | 4 | +32 | 30 | 24 | +6.01 | 573 | 779 | -206 | | '23/07/24 | 535 | +12 | +2.29 | 1,055 | 642 | 657 | -15.4 | 111,649 | 40.7 | 38 | 1 | +37 | 26.3 | 17 | +9.34 | 706 | 675 | +31 | | '23/07/21 | 523 | +2 | +0.38 | 938 | 483 | 574 | -91 | 111,665 | 40.7 | 49 | 16 | +33 | 23.8 | 11 | +12.8 | 556 | 601 | -45.2 | | '23/07/20 | 521 | +14 | +2.76 | 1,040 | 363 | 412 | -49.3 | 111,756 | 40.7 | 118 | 0 | +118 | 16.5 | 19 | -2.48 | 497 | 431 | +66.3 | | '23/07/19 | 507 | +7 | +1.4 | 910 | 136 | 519 | -383 | 111,805 | 40.8 | 197 | 0.25 | +197 | 12.5 | 33 | -20.5 | 345 | 552 | -207 | | '23/07/18 | 500 | +4.5 | +0.91 | 473 | 158 | 262 | -104 | 112,187 | 40.9 | 137 | 28.9 | +108 | 2.89 | 26 | -23.1 | 298 | 317 | -19.1 | | '23/07/17 | 495.5 | +5 | +1.02 | 346 | 243 | 197 | +46 | 112,326 | 40.9 | 0 | 2.12 | -2.12 | 3.1 | 5.24 | -2.14 | 246 | 204 | +41.7 | | '23/07/14 | 490.5 | +3.5 | +0.72 | 648 | 414 | 363 | +51.3 | 112,331 | 40.9 | 1 | 0.51 | +0.49 | 4 | 3.56 | +0.44 | 419 | 367 | +52.2 | | '23/07/13 | 487 | -7 | -1.42 | 591 | 209 | 275 | -65.8 | 112,209 | 40.9 | 0 | 51 | -51 | 8 | 3.74 | +4.26 | 217 | 330 | -112 | | '23/07/12 | 494 | -0.5 | -0.1 | 349 | 212 | 300 | -87.5 | 112,275 | 40.9 | 15 | 1 | +14 | 4 | 8 | -4 | 231 | 309 | -77.5 | | '23/07/11 | 494.5 | +5.5 | +1.12 | 367 | 216 | 294 | -78.4 | 112,362 | 41 | 0 | 0 | 0 | 0 | 11.4 | -11.4 | 216 | 305 | -89.7 | | '23/07/10 | 489 | -6 | -1.21 | 669 | 391 | 604 | -213 | 112,429 | 41 | 0 | 1 | -1 | 3 | 18.6 | -15.6 | 394 | 624 | -230 | | '23/07/07 | 495 | -4.5 | -0.9 | 574 | 375 | 235 | +140 | 112,629 | 41 | 1.61 | 225 | -223 | 9 | 9.12 | -0.12 | 386 | 469 | -83.5 | | '23/07/06 | 499.5 | -10.5 | -2.06 | 804 | 418 | 425 | -7.85 | 112,488 | 41 | 1 | 227 | -226 | 33 | 12.9 | +20.1 | 452 | 665 | -214 | | '23/07/05 | 510 | -10 | -1.92 | 491 | 201 | 191 | +9.5 | 112,495 | 41 | 9 | 134 | -125 | 5 | 40 | -35 | 215 | 365 | -151 | | '23/07/04 | 520 | +13 | +2.56 | 536 | 309 | 153 | +156 | 112,485 | 41 | 6.79 | 1 | +5.79 | 17.7 | 12 | +5.66 | 334 | 166 | +168 | | '23/07/03 | 507 | +7.5 | +1.5 | 371 | 193 | 254 | -60.9 | 112,326 | 40.9 | 0 | 0.25 | -0.25 | 13.7 | 2 | +11.7 | 207 | 256 | -49.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 499.5 | -10.5 | -2.06 | 768 | 406 | 575 | -169 | 112,362 | 41 | 36.2 | 0 | +36.2 | 14 | 15.2 | -1.23 | 456 | 590 | -134 | | '23/06/29 | 510 | +1 | +0.2 | 349 | 205 | 96 | +109 | 112,536 | 41 | 26 | 1 | +25 | 32.2 | 14.7 | +17.5 | 263 | 112 | +152 | | '23/06/28 | 509 | -1 | -0.2 | 773 | 325 | 262 | +63.5 | 112,422 | 41 | 120 | 374 | -254 | 31 | 9 | +22 | 476 | 644 | -168 | | '23/06/27 | 510 | +8 | +1.59 | 887 | 306 | 385 | -78.9 | 112,359 | 41 | 137 | 1 | +136 | 19.2 | 6 | +13.2 | 462 | 392 | +70.3 | | '23/06/26 | 502 | +2 | +0.4 | 923 | 436 | 563 | -127 | 112,434 | 41 | 206 | 17 | +189 | 10.2 | 28 | -17.8 | 652 | 608 | +44.1 | | '23/06/21 | 500 | +10 | +2.04 | 899 | 621 | 596 | +24.7 | 112,553 | 41 | 0 | 0 | 0 | 16.8 | 27 | -10.2 | 637 | 623 | +14.5 | | '23/06/20 | 490 | -6 | -1.21 | 982 | 674 | 612 | +62.1 | 112,523 | 41 | 3.3 | 2.03 | +1.27 | 23.3 | 10 | +13.3 | 701 | 624 | +76.7 | | '23/06/19 | 496 | +3 | +0.61 | 1,327 | 920 | 425 | +495 | 112,461 | 41 | 21.3 | 499 | -478 | 29.6 | 50 | -20.4 | 971 | 974 | -3.33 | | '23/06/16 | 493 | -2.5 | -0.5 | 1,486 | 1,175 | 1,042 | +134 | 111,966 | 40.8 | 52.6 | 50.8 | +1.74 | 21.7 | 12 | +9.71 | 1,250 | 1,104 | +145 | | '23/06/15 | 495.5 | +25 | +5.31 | 1,592 | 1,188 | 523 | +665 | 111,782 | 40.7 | 61 | 2.51 | +58.5 | 37.5 | 17 | +20.5 | 1,287 | 543 | +744 | | '23/06/14 | 487.5 | +4 | +0.83 | 891 | 512 | 586 | -74.1 | 111,142 | 40.5 | 5.49 | 33.5 | -28 | 15.2 | 35 | -19.8 | 533 | 655 | -122 | | '23/06/13 | 483.5 | -6 | -1.23 | 615 | 325 | 386 | -60.7 | 111,206 | 40.5 | 21.1 | 97 | -75.9 | 28.5 | 2.32 | +26.2 | 375 | 485 | -110 | | '23/06/12 | 489.5 | +2 | +0.41 | 417 | 250 | 175 | +74.9 | 111,281 | 40.6 | 0 | 42 | -42 | 3 | 5.16 | -2.16 | 253 | 222 | +30.7 | | '23/06/09 | 487.5 | +0.5 | +0.1 | 906 | 189 | 611 | -422 | 111,206 | 40.5 | 34.9 | 1.24 | +33.7 | 25 | 2.26 | +22.7 | 249 | 614 | -365 | | '23/06/08 | 487 | -2 | -0.41 | 692 | 138 | 414 | -276 | 111,621 | 40.7 | 1.1 | 23.8 | -22.7 | 4 | 14 | -10 | 143 | 452 | -309 | | '23/06/07 | 489 | -4.5 | -0.91 | 794 | 243 | 455 | -212 | 111,843 | 40.8 | 0 | 61.4 | -61.4 | 25 | 2.12 | +22.9 | 268 | 519 | -251 | | '23/06/06 | 493.5 | +8.5 | +1.75 | 1,331 | 1,136 | 649 | +487 | 112,272 | 40.9 | 23.5 | 82.2 | -58.6 | 26.3 | 60 | -33.7 | 1,186 | 791 | +395 | | '23/06/05 | 485 | 0 | 0 | 1,213 | 523 | 584 | -61.8 | 111,813 | 40.8 | 0.55 | 376 | -376 | 52 | 1.02 | +50.9 | 575 | 962 | -387 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 485 | +14.5 | +3.08 | 1,221 | 817 | 444 | +373 | 111,870 | 40.8 | 87 | 2.25 | +84.8 | 24.8 | 7 | +17.8 | 929 | 453 | +476 | | '23/06/01 | 470.5 | +1.5 | +0.32 | 333 | 91.3 | 154 | -62.8 | 111,475 | 40.6 | 2.73 | 91.2 | -88.5 | 1 | 0.14 | +0.86 | 95 | 245 | -150 | | '23/05/31 | 469 | +3 | +0.64 | 705 | 483 | 519 | -36.1 | 111,562 | 40.7 | 0 | 84 | -84 | 41 | 5.78 | +35.2 | 524 | 609 | -84.9 | | '23/05/30 | 466 | -4 | -0.85 | 1,237 | 714 | 587 | +127 | 111,452 | 40.6 | 0.55 | 547 | -547 | 19 | 15.8 | +3.24 | 734 | 1,150 | -417 | | '23/05/29 | 470 | +6 | +1.29 | 637 | 441 | 316 | +125 | 111,410 | 40.6 | 0 | 102 | -102 | 4.19 | 7 | -2.8 | 445 | 425 | +19.9 | | '23/05/26 | 464 | +4 | +0.87 | 714 | 477 | 528 | -50.3 | 111,274 | 40.6 | 0 | 83 | -83 | 20 | 11.6 | +8.38 | 497 | 622 | -125 | | '23/05/25 | 460 | -17 | -3.56 | 1,334 | 181 | 1,016 | -835 | 111,422 | 40.6 | 0 | 179 | -179 | 12 | 26.5 | -14.5 | 193 | 1,222 | -1,029 | | '23/05/24 | 477 | -4 | -0.83 | 435 | 134 | 222 | -87.9 | 112,258 | 40.9 | 0.74 | 51.6 | -50.9 | 32 | 11.6 | +20.4 | 166 | 285 | -118 | | '23/05/23 | 481 | -1 | -0.21 | 520 | 304 | 373 | -68.5 | 112,428 | 41 | 0 | 92.5 | -92.5 | 16 | 11.7 | +4.28 | 320 | 477 | -157 | | '23/05/22 | 482 | -9 | -1.83 | 526 | 243 | 346 | -103 | 112,604 | 41 | 0.5 | 77.1 | -76.6 | 2 | 22.9 | -20.9 | 245 | 446 | -201 | | '23/05/19 | 491 | +5.5 | +1.13 | 493 | 335 | 265 | +70.4 | 112,434 | 41 | 1.83 | 1 | +0.83 | 45.9 | 5 | +40.9 | 383 | 271 | +112 | | '23/05/18 | 485.5 | +6 | +1.25 | 302 | 234 | 216 | +18.1 | 112,613 | 41 | 5.61 | 2 | +3.61 | 44.6 | 1.67 | +42.9 | 285 | 220 | +64.7 | | '23/05/17 | 479.5 | +0.5 | +0.1 | 576 | 314 | 313 | +1.62 | 112,583 | 41 | 2.83 | 107 | -104 | 151 | 15.5 | +135 | 468 | 435 | +32.9 | | '23/05/16 | 479 | +2.5 | +0.52 | 348 | 259 | 278 | -18.8 | 112,603 | 41 | 0 | 3 | -3 | 48 | 12.1 | +35.9 | 307 | 293 | +14.1 | | '23/05/15 | 476.5 | -5.5 | -1.14 | 413 | 261 | 339 | -77.8 | 112,641 | 41 | 17 | 0 | +17 | 17 | 2.03 | +15 | 295 | 341 | -45.8 | | '23/05/12 | 482 | +5.5 | +1.15 | 277 | 206 | 226 | -19.9 | 112,702 | 41.1 | 36 | 0 | +36 | 2 | 6.8 | -4.8 | 244 | 233 | +11.4 | | '23/05/11 | 476.5 | -4 | -0.83 | 321 | 194 | 301 | -107 | 112,676 | 41.1 | 3.23 | 0 | +3.23 | 3 | 2.81 | +0.19 | 200 | 304 | -104 | | '23/05/10 | 480.5 | -4.5 | -0.93 | 437 | 268 | 375 | -107 | 112,799 | 41.1 | 17.8 | 0 | +17.8 | 3 | 2.21 | +0.79 | 289 | 377 | -87.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 485 | -2 | -0.41 | 357 | 260 | 295 | -34.6 | 112,924 | 41.2 | 1.31 | 1 | +0.31 | 4 | 17.2 | -13.2 | 266 | 313 | -47.6 | | '23/05/08 | 487 | -4 | -0.81 | 367 | 225 | 323 | -98.7 | 112,881 | 41.1 | 37.4 | 0.05 | +37.3 | 4 | 7.87 | -3.87 | 266 | 331 | -65.2 | | '23/05/05 | 491 | -9 | -1.8 | 642 | 400 | 447 | -47.1 | 112,883 | 41.1 | 1.91 | 0 | +1.91 | 4 | 3.99 | +0.01 | 406 | 451 | -45.2 | | '23/05/04 | 500 | 0 | 0 | 444 | 285 | 312 | -26.8 | 112,938 | 41.2 | 32.5 | 0 | +32.5 | 8.02 | 8 | +0.02 | 326 | 320 | +5.8 | | '23/05/03 | 500 | +12.5 | +2.56 | 928 | 508 | 351 | +157 | 112,941 | 41.2 | 79.3 | 0 | +79.3 | 32.6 | 11 | +21.6 | 620 | 362 | +258 | | '23/05/02 | 487.5 | 0 | 0 | 350 | 250 | 202 | +48 | 112,759 | 41.1 | 0 | 83 | -83 | 5.26 | 7 | -1.74 | 255 | 292 | -36.7 | | '23/04/28 | 487.5 | +3 | +0.62 | 255 | 236 | 214 | +21.1 | 112,711 | 41.1 | 0 | 0 | 0 | 3.01 | 2 | +1.01 | 239 | 216 | +22.1 | | '23/04/27 | 484.5 | -4 | -0.82 | 252 | 205 | 211 | -5.9 | 112,737 | 41.1 | 0 | 0 | 0 | 1 | 9.01 | -8.01 | 206 | 220 | -13.9 | | '23/04/26 | 488.5 | +11 | +2.3 | 417 | 345 | 304 | +40.6 | 112,706 | 41.1 | 13 | 1 | +12 | 31.9 | 17 | +14.9 | 390 | 322 | +67.4 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
