| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 461 | 457 | +4 | +0.88% | 1.75% | 461 | 469 | 461 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 692 | 3.22 億 | 836 | 0.8 張/筆 | 464.5 元 | 5.14 | 17.32 | 0.51 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 930 | 4.25 億 | 914 | 1 張/筆 | 456.9 元 | +7 (+1.56%) | 連漲連跌: 連3漲 ( +20元 / +4.54%)
財報評分: 最新60分 / 平均62分 上市指數: 15012.8 (133.25 / +0.9%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2022/12/01 買賣超統計 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 495 | 409 | +86 | 連買4日 | 111,439 | 40.61% | 127,005 | 127,541 | -536 | 0.2% | | 金額(元) | 2.3億 | 1.9億 | +3,978萬 | - | - | 595億 | 599億 | -4.32億 | - | | 投信 | 張數 | 6 | 0 | +6 | 賣→3買 | - | - | 8,723 | 7,497 | +1,225 | 0.45% | | 金額(元) | 279萬 | 0 | +279萬 | - | - | 40.2億 | 35.3億 | +4.96億 | - | | 自營商 | 張數 | 9 | 57 | -48 | 連賣14日 | - | - | 6,113 | 6,292 | -179 | 0.07% | | 金額(元) | 421萬 | 2,664萬 | -2,244萬 | - | - | 28.8億 | 29.9億 | -1.1億 | - | | 總計 | 張數 | 510 | 467 | +43 | 連買4日 | - | - | 141,842 | 141,331 | +511 | 0.19% | | 金額(元) | 2.37億 | 2.17億 | +2,014萬 | - | - | 664億 | 665億 | -4,549萬 | - | | 2022/12/01 買賣超統計 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 495 | 409 | +86 | 連買4日 | - | - | 127,005 | 127,541 | -536 | 0.2% | | 金額(元) | 2.3億 | 1.9億 | +3,978萬 | - | - | 595億 | 599億 | -4.32億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 495 | 409 | +86 | 連買4日 | 111,439 | 40.61% | 127,005 | 127,541 | -536 | 0.2% | | 金額(元) | 2.3億 | 1.9億 | +3,978萬 | - | - | 595億 | 599億 | -4.32億 | - | | 投信 | 合計 | 張數 | 6 | 0 | +6 | 賣→3買 | - | - | 8,723 | 7,497 | +1,225 | 0.45% | | 金額(元) | 279萬 | 0 | +279萬 | - | - | 40.2億 | 35.3億 | +4.96億 | - | | 自營商 | 自行
買賣 | 張數 | 2 | 48 | -46 | 連賣4日 | - | - | 4,823 | 4,977 | -154 | 0.06% | | 金額(元) | 92.9萬 | 2,230萬 | -2,137萬 | - | - | 22.8億 | 23.7億 | -9,255萬 | - | | 避險 | 張數 | 7 | 9 | -2 | 連2買→賣 | - | - | 1,291 | 1,315 | -24 | 0.01% | | 金額(元) | 328萬 | 435萬 | -107萬 | - | - | 5.99億 | 6.16億 | -1,770萬 | - | | 合計 | 張數 | 9 | 57 | -48 | 連賣14日 | - | - | 6,113 | 6,292 | -179 | 0.07% | | 金額(元) | 421萬 | 2,664萬 | -2,244萬 | - | - | 28.8億 | 29.9億 | -1.1億 | - | | 總計 | 張數 | 510 | 467 | +43 | 連買4日 | - | - | 141,842 | 141,331 | +511 | 0.19% | | 金額(元) | 2.37億 | 2.17億 | +2,014萬 | - | - | 664億 | 665億 | -4,549萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
461元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 460
(1,204) | 456.8
(1,613) | 454
(1,933) | 447.9
(3,122) | 440.8
(9,778) | 429.6
(3.04萬) | 435.1
(6.66萬) | 476.2
(13.4萬) | 508.1
(26.7萬) | 453.5
(39.8萬) | 422
(63.3萬) | 375.5
(138萬) | 468.6
(12.7萬) | 每股賣出均價
(累計賣張) | 460.1
(984) | 457.8
(1,191) | 454.1
(1,515) | 446.3
(2,849) | 438.6
(8,969) | 428.1
(3.16萬) | 434.8
(6.36萬) | 476.8
(13.4萬) | 508.8
(25.7萬) | 449.3
(38.9萬) | 420.5
(60.3萬) | 380.5
(131萬) | 470
(12.8萬) | 買賣超張數
(佔發行量) | +221
(0.08%) | +422
(0.15%) | +418
(0.15%) | +273
(0.1%) | +809
(0.29%) | -1,164
(0.42%) | +2,996
(1.09%) | -38.7
(0.01%) | +9,767
(3.56%) | +9,513
(3.47%) | +2.91萬
(10.62%) | +7.6萬
(27.71%) | -536
(0.2%) | 買賣超金額
(佔成交額) | +1.02億
(13.6%) | +1.92億
(19.86%) | +1.9億
(16.04%) | +1.27億
(5.88%) | +3.76億
(5.79%) | -4.54億
(2.06%) | +13.2億
(2.8%) | -9,481萬
(0.09%) | +47.9億
(1.88%) | +59.6億
(1.68%) | +132億
(2.37%) | +220億
(1.79%) | -4.32億
(0.42%) | 目前股價
461元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 457.5
(84) | 457.2
(86) | 457.2
(86) | 452.8
(109) | 440.4
(330) | 433.3
(2,653) | 441.2
(4,901) | 473
(9,453) | 529.3
(2.1萬) | 488.3
(2.74萬) | 439.8
(4.65萬) | 370.2
(10萬) | 461.2
(8,723) | 每股賣出均價
(累計賣張) | 456.9
(0.55) | 453.7
(0.82) | 441.4
(6.26) | 436.5
(181) | 436.8
(517) | 416.2
(1,809) | 425.9
(3,655) | 475.1
(7,746) | 525.6
(1.85萬) | 477.2
(2.58萬) | 430.7
(4.45萬) | 328.6
(12.9萬) | 470.4
(7,497) | 買賣超張數
(佔發行量) | +83.5
(0.03%) | +85.2
(0.03%) | +79.7
(0.03%) | -72.3
(0.03%) | -187
(0.07%) | +844
(0.31%) | +1,245
(0.45%) | +1,707
(0.62%) | +2,490
(0.91%) | +1,526
(0.56%) | +1,991
(0.73%) | -2.89萬
(10.52%) | +1,225
(0.45%) | 買賣超金額
(佔成交額) | +3,818萬
(5.11%) | +3,895萬
(4.04%) | +3,656萬
(3.09%) | -2,975萬
(1.38%) | -8,057萬
(1.24%) | +3.97億
(1.8%) | +6.05億
(1.29%) | +7.91億
(0.71%) | +13.9億
(0.55%) | +10.3億
(0.29%) | +12.8億
(0.23%) | -53.3億
(0.43%) | +4.96億
(0.48%) | 目前股價
461元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 462
(13.5) | 459.2
(16.8) | 452.9
(25.2) | 445.5
(51.8) | 439.9
(253) | 428.2
(1,470) | 437
(3,369) | 479.7
(6,510) | 508.1
(1.5萬) | 450.5
(2.36萬) | 396.8
(5.77萬) | 348.4
(16.8萬) | 471
(6,113) | 每股賣出均價
(累計賣張) | 463.9
(62.7) | 460
(81.7) | 455.8
(104) | 447.4
(194) | 442.4
(606) | 434.2
(1,649) | 439.5
(3,338) | 482.6
(6,644) | 508.3
(1.46萬) | 449
(2.37萬) | 395.3
(6萬) | 349
(16.4萬) | 475.1
(6,292) | 買賣超張數
(佔發行量) | -49.1
(0.02%) | -64.9
(0.02%) | -78.5
(0.03%) | -142
(0.05%) | -353
(0.13%) | -178
(0.07%) | +30.4
(0.01%) | -134
(0.05%) | +400
(0.15%) | -42.1
(0.02%) | -2,279
(0.83%) | +3,866
(1.41%) | -179
(0.07%) | 買賣超金額
(佔成交額) | -2,282萬
(3.06%) | -2,987萬
(3.1%) | -3,585萬
(3.03%) | -6,352萬
(2.95%) | -1.57億
(2.41%) | -8,633萬
(0.39%) | +496萬
(0.01%) | -8,330萬
(0.07%) | +2.01億
(0.08%) | +1,817萬
(0.01%) | -8.16億
(0.15%) | +12.6億
(0.1%) | -1.1億
(0.11%) | 目前股價
461元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 459.9
(1,302) | 456.8
(1,715) | 454.2
(2,044) | 448
(3,283) | 440.7
(1.04萬) | 429.8
(3.46萬) | 435.6
(7.48萬) | 476.2
(15萬) | 509.6
(30.3萬) | 455.5
(44.9萬) | 421.2
(73.7萬) | 372.4
(165萬) | 468.3
(14.2萬) | 每股賣出均價
(累計賣張) | 460.3
(1,047) | 458
(1,273) | 454.2
(1,625) | 445.8
(3,224) | 438.8
(1.01萬) | 427.8
(3.51萬) | 434.6
(7.06萬) | 477
(14.8萬) | 509.8
(29萬) | 450.9
(43.8萬) | 419
(70.8萬) | 373.1
(160萬) | 470.3
(14.1萬) | 買賣超張數
(佔發行量) | +255
(0.09%) | +442
(0.16%) | +419
(0.15%) | +59.3
(0.02%) | +269
(0.1%) | -498
(0.18%) | +4,271
(1.56%) | +1,535
(0.56%) | +1.27萬
(4.61%) | +1.1萬
(4.01%) | +2.88萬
(10.51%) | +5.1萬
(18.6%) | +511
(0.19%) | 買賣超金額
(佔成交額) | +1.17億
(15.66%) | +2.01億
(20.8%) | +1.9億
(16.1%) | +3,354萬
(1.56%) | +1.39億
(2.13%) | -1.44億
(0.65%) | +19.3億
(4.1%) | +6.13億
(0.55%) | +63.8億
(2.51%) | +70.1億
(1.97%) | +137億
(2.45%) | +179億
(1.46%) | -4,549萬
(0.04%) |
目前股價
461元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 460
(1,204) | 456.8
(1,613) | 454
(1,933) | 447.9
(3,122) | 440.8
(9,778) | 429.6
(3.04萬) | 435.1
(6.66萬) | 476.2
(13.4萬) | 508.1
(26.7萬) | 453.5
(39.8萬) | 423.9
(62.4萬) | 423.9
(62.4萬) | 468.6
(12.7萬) | 每股賣出均價
(累計賣張) | 460.1
(984) | 457.8
(1,191) | 454.1
(1,515) | 446.3
(2,849) | 438.6
(8,969) | 428.1
(3.16萬) | 434.8
(6.36萬) | 476.8
(13.4萬) | 508.8
(25.7萬) | 449.3
(38.9萬) | 422
(59.7萬) | 422
(59.7萬) | 470
(12.8萬) | 買賣超張數
(佔發行量) | +221
(0.08%) | +422
(0.15%) | +418
(0.15%) | +273
(0.1%) | +809
(0.29%) | -1,164
(0.42%) | +2,996
(1.09%) | -38.7
(0.01%) | +9,767
(3.56%) | +9,513
(3.47%) | +2.72萬
(9.9%) | +2.72萬
(9.9%) | -536
(0.2%) | 買賣超金額
(佔成交額) | +1.02億
(13.6%) | +1.92億
(19.86%) | +1.9億
(16.04%) | +1.27億
(5.88%) | +3.76億
(5.79%) | -4.54億
(2.06%) | +13.2億
(2.8%) | -9,481萬
(0.09%) | +47.9億
(1.88%) | +59.6億
(1.68%) | +127億
(2.27%) | +127億
(1.03%) | -4.32億
(0.42%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 460
(1,204) | 456.8
(1,613) | 454
(1,933) | 447.9
(3,122) | 440.8
(9,778) | 429.6
(3.04萬) | 435.1
(6.66萬) | 476.2
(13.4萬) | 508.1
(26.7萬) | 453.5
(39.8萬) | 422
(63.3萬) | 375.5
(138萬) | 468.6
(12.7萬) | 每股賣出均價
(累計賣張) | 460.1
(984) | 457.8
(1,191) | 454.1
(1,515) | 446.3
(2,849) | 438.6
(8,969) | 428.1
(3.16萬) | 434.8
(6.36萬) | 476.8
(13.4萬) | 508.8
(25.7萬) | 449.3
(38.9萬) | 420.5
(60.3萬) | 380.5
(131萬) | 470
(12.8萬) | 買賣超張數
(佔發行量) | +221
(0.08%) | +422
(0.15%) | +418
(0.15%) | +273
(0.1%) | +809
(0.29%) | -1,164
(0.42%) | +2,996
(1.09%) | -38.7
(0.01%) | +9,767
(3.56%) | +9,513
(3.47%) | +2.91萬
(10.62%) | +7.6萬
(27.71%) | -536
(0.2%) | 買賣超金額
(佔成交額) | +1.02億
(13.6%) | +1.92億
(19.86%) | +1.9億
(16.04%) | +1.27億
(5.88%) | +3.76億
(5.79%) | -4.54億
(2.06%) | +13.2億
(2.8%) | -9,481萬
(0.09%) | +47.9億
(1.88%) | +59.6億
(1.68%) | +132億
(2.37%) | +220億
(1.79%) | -4.32億
(0.42%) | 目前股價
461元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 457.5
(84) | 457.2
(86) | 457.2
(86) | 452.8
(109) | 440.4
(330) | 433.3
(2,653) | 441.2
(4,901) | 473
(9,453) | 529.3
(2.1萬) | 488.3
(2.74萬) | 439.8
(4.65萬) | 370.2
(10萬) | 461.2
(8,723) | 每股賣出均價
(累計賣張) | 456.9
(0.55) | 453.7
(0.82) | 441.4
(6.26) | 436.5
(181) | 436.8
(517) | 416.2
(1,809) | 425.9
(3,655) | 475.1
(7,746) | 525.6
(1.85萬) | 477.2
(2.58萬) | 430.7
(4.45萬) | 328.6
(12.9萬) | 470.4
(7,497) | 買賣超張數
(佔發行量) | +83.5
(0.03%) | +85.2
(0.03%) | +79.7
(0.03%) | -72.3
(0.03%) | -187
(0.07%) | +844
(0.31%) | +1,245
(0.45%) | +1,707
(0.62%) | +2,490
(0.91%) | +1,526
(0.56%) | +1,991
(0.73%) | -2.89萬
(10.52%) | +1,225
(0.45%) | 買賣超金額
(佔成交額) | +3,818萬
(5.11%) | +3,895萬
(4.04%) | +3,656萬
(3.09%) | -2,975萬
(1.38%) | -8,057萬
(1.24%) | +3.97億
(1.8%) | +6.05億
(1.29%) | +7.91億
(0.71%) | +13.9億
(0.55%) | +10.3億
(0.29%) | +12.8億
(0.23%) | -53.3億
(0.43%) | +4.96億
(0.48%) | 目前股價
461元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 464.5
(2) | 464.5
(2) | 445.8
(9) | 442.2
(21) | 438.5
(118) | 425.9
(1,055) | 437.2
(2,606) | 481.2
(5,123) | 510.9
(1.15萬) | 457.1
(1.74萬) | 410.5
(3.37萬) | 393.8
(5.61萬) | 472.9
(4,823) | 每股賣出均價
(累計賣張) | 464.2
(50) | 460.1
(66) | 456
(83) | 448
(148) | 443.1
(449) | 434.8
(1,240) | 440
(2,560) | 484
(5,247) | 511.3
(1.11萬) | 454
(1.74萬) | 407.8
(3.52萬) | 393.1
(5.67萬) | 476.9
(4,977) | 買賣超張數
(佔發行量) | -48
(0.02%) | -64
(0.02%) | -74
(0.03%) | -127
(0.05%) | -331
(0.12%) | -185
(0.07%) | +46.4
(0.02%) | -123
(0.04%) | +444
(0.16%) | -60.4
(0.02%) | -1,428
(0.52%) | -572
(0.21%) | -154
(0.06%) | 買賣超金額
(佔成交額) | -2,228萬
(2.98%) | -2,944萬
(3.05%) | -3,383萬
(2.86%) | -5,702萬
(2.65%) | -1.47億
(2.26%) | -8,972萬
(0.41%) | +1,318萬
(0.03%) | -7,424萬
(0.07%) | +2.23億
(0.09%) | +2,597萬
(0.01%) | -4.91億
(0.09%) | -1.86億
(0.02%) | -9,255萬
(0.09%) | | 避險 | 每股買進均價
(累計買張) | 461.6
(11.5) | 458.4
(14.8) | 456.8
(16.2) | 447.8
(30.8) | 441.1
(135) | 434
(415) | 436.2
(762) | 474.2
(1,387) | 499.1
(3,521) | 432.4
(6,298) | 377.6
(2.4萬) | 379.3
(6.58萬) | 463.8
(1,291) | 每股賣出均價
(累計賣張) | 462.5
(12.7) | 459.6
(15.7) | 454.9
(20.7) | 445.4
(45.6) | 440.3
(158) | 432.5
(408) | 437.8
(778) | 477.2
(1,397) | 499
(3,565) | 434.9
(6,280) | 377.7
(2.48萬) | 378.7
(6.25萬) | 468.7
(1,315) | 買賣超張數
(佔發行量) | -1.13
(0%) | -0.89
(0%) | -4.49
(0%) | -14.8
(0.01%) | -22.4
(0.01%) | +6.48
(0%) | -16
(0.01%) | -10.1
(0%) | -44.2
(0.02%) | +18.3
(0.01%) | -851
(0.31%) | +3,338
(1.22%) | -24.3
(0.01%) | 買賣超金額
(佔成交額) | -53.6萬
(0.07%) | -42.8萬
(0.04%) | -201萬
(0.17%) | -650萬
(0.3%) | -975萬
(0.15%) | +340萬
(0.02%) | -822萬
(0.02%) | -906萬
(0.01%) | -2,199萬
(0.01%) | -780萬
(0%) | -3.25億
(0.06%) | +13億
(0.11%) | -1,770萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | 462
(13.5) | 459.2
(16.8) | 452.9
(25.2) | 445.5
(51.8) | 439.9
(253) | 428.2
(1,470) | 437
(3,369) | 479.7
(6,510) | 508.1
(1.5萬) | 450.5
(2.36萬) | 396.8
(5.77萬) | 348.4
(16.8萬) | 471
(6,113) | 每股賣出均價
(累計賣張) | 463.9
(62.7) | 460
(81.7) | 455.8
(104) | 447.4
(194) | 442.4
(606) | 434.2
(1,649) | 439.5
(3,338) | 482.6
(6,644) | 508.3
(1.46萬) | 449
(2.37萬) | 395.3
(6萬) | 349
(16.4萬) | 475.1
(6,292) | 買賣超張數
(佔發行量) | -49.1
(0.02%) | -64.9
(0.02%) | -78.5
(0.03%) | -142
(0.05%) | -353
(0.13%) | -178
(0.07%) | +30.4
(0.01%) | -134
(0.05%) | +400
(0.15%) | -42.1
(0.02%) | -2,279
(0.83%) | +3,866
(1.41%) | -179
(0.07%) | 買賣超金額
(佔成交額) | -2,282萬
(3.06%) | -2,987萬
(3.1%) | -3,585萬
(3.03%) | -6,352萬
(2.95%) | -1.57億
(2.41%) | -8,633萬
(0.39%) | +496萬
(0.01%) | -8,330萬
(0.07%) | +2.01億
(0.08%) | +1,817萬
(0.01%) | -8.16億
(0.15%) | +12.6億
(0.1%) | -1.1億
(0.11%) | 目前股價
461元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 459.9
(1,302) | 456.8
(1,715) | 454.2
(2,044) | 448
(3,283) | 440.7
(1.04萬) | 429.8
(3.46萬) | 435.6
(7.48萬) | 476.2
(15萬) | 509.6
(30.3萬) | 455.5
(44.9萬) | 421.2
(73.7萬) | 372.4
(165萬) | 468.3
(14.2萬) | 每股賣出均價
(累計賣張) | 460.3
(1,047) | 458
(1,273) | 454.2
(1,625) | 445.8
(3,224) | 438.8
(1.01萬) | 427.8
(3.51萬) | 434.6
(7.06萬) | 477
(14.8萬) | 509.8
(29萬) | 450.9
(43.8萬) | 419
(70.8萬) | 373.1
(160萬) | 470.3
(14.1萬) | 買賣超張數
(佔發行量) | +255
(0.09%) | +442
(0.16%) | +419
(0.15%) | +59.3
(0.02%) | +269
(0.1%) | -498
(0.18%) | +4,271
(1.56%) | +1,535
(0.56%) | +1.27萬
(4.61%) | +1.1萬
(4.01%) | +2.88萬
(10.51%) | +5.1萬
(18.6%) | +511
(0.19%) | 買賣超金額
(佔成交額) | +1.17億
(15.66%) | +2.01億
(20.8%) | +1.9億
(16.1%) | +3,354萬
(1.56%) | +1.39億
(2.13%) | -1.44億
(0.65%) | +19.3億
(4.1%) | +6.13億
(0.55%) | +63.8億
(2.51%) | +70.1億
(1.97%) | +137億
(2.45%) | +179億
(1.46%) | -4,549萬
(0.04%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/01 | 461 | +4 | +0.88 | 692 | 495 | 409 | +85.6 | | | 6 | 0 | +6 | 9.06 | 57.4 | -48.3 | 510 | 467 | +43.4 | | 11/30 | 457 | +7 | +1.56 | 930 | 710 | 574 | +135 | 111,439 | 40.6 | 78 | 0.55 | +77.5 | 4.47 | 5.3 | -0.83 | 792 | 580 | +212 | | 11/29 | 450 | +9 | +2.04 | 487 | 408 | 207 | +201 | 111,320 | 40.6 | 2 | 0.27 | +1.73 | 3.24 | 19 | -15.8 | 413 | 226 | +187 | | 11/28 | 441 | 0 | 0 | 237 | 186 | 136 | +49.8 | 111,138 | 40.5 | 0 | 5.44 | -5.44 | 3.41 | 14.4 | -11 | 189 | 156 | +33.3 | | 11/25 | 441 | -4 | -0.9 | 259 | 135 | 188 | -53.6 | 111,083 | 40.5 | 0 | 0 | 0 | 5 | 7.56 | -2.56 | 140 | 196 | -56.1 | | 11/24 | 445 | +8.5 | +1.95 | 334 | 244 | 137 | +107 | 111,175 | 40.5 | 2 | 0 | +2 | 9.39 | 25 | -15.6 | 255 | 162 | +93.4 | | 11/23 | 436.5 | 0 | 0 | 358 | 110 | 210 | -99.8 | 111,082 | 40.5 | 21 | 51 | -30 | 0.09 | 27 | -26.9 | 131 | 288 | -157 | | 11/22 | 436.5 | +1 | +0.23 | 432 | 260 | 275 | -15.1 | 111,181 | 40.5 | 0 | 11 | -11 | 8.22 | 16.4 | -8.2 | 269 | 303 | -34.3 | | 11/21 | 435.5 | -3 | -0.68 | 509 | 262 | 266 | -4.05 | 111,172 | 40.5 | 0 | 103 | -103 | 1.93 | 11.9 | -9.99 | 264 | 381 | -117 | | 11/18 | 438.5 | -4.5 | -1.02 | 590 | 313 | 446 | -133 | 111,174 | 40.5 | 0 | 10 | -10 | 7 | 9.57 | -2.57 | 320 | 466 | -146 | | 11/17 | 443 | -10.5 | -2.32 | 1,044 | 708 | 677 | +30.9 | 111,328 | 40.6 | 23 | 156 | -133 | 10 | 28 | -18 | 741 | 861 | -120 | | 11/16 | 453.5 | -1.5 | -0.33 | 692 | 519 | 442 | +76.2 | 111,191 | 40.5 | 1 | 29 | -28 | 14.8 | 69 | -54.3 | 534 | 540 | -6.02 | | 11/15 | 455 | +2 | +0.44 | 620 | 498 | 241 | +257 | 111,181 | 40.5 | 0 | 8 | -8 | 9.06 | 34 | -24.9 | 507 | 283 | +224 | | 11/14 | 453 | +6 | +1.34 | 669 | 521 | 372 | +149 | 110,923 | 40.4 | 10 | 0 | +10 | 7.18 | 43.4 | -36.2 | 538 | 415 | +123 | | 11/11 | 447 | +19 | +4.44 | 1,534 | 1,085 | 662 | +423 | 110,781 | 40.4 | 45 | 0 | +45 | 78.1 | 76 | +2.13 | 1,208 | 738 | +470 | | 11/10 | 428 | 0 | 0 | 365 | 162 | 241 | -79.1 | 110,453 | 40.2 | 112 | 0 | +112 | 2.2 | 5.46 | -3.26 | 276 | 246 | +29.6 | | 11/09 | 428 | -7 | -1.61 | 1,217 | 674 | 709 | -35.4 | 110,613 | 40.3 | 2 | 113 | -111 | 14 | 23 | -9.03 | 690 | 845 | -155 | | 11/08 | 435 | +8 | +1.87 | 786 | 579 | 477 | +102 | 110,661 | 40.3 | 18 | 0 | +18 | 35.6 | 34 | +1.56 | 633 | 511 | +121 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/07 | 427 | +0.5 | +0.12 | 822 | 479 | 571 | -91.6 | 110,563 | 40.3 | 0 | 0 | 0 | 15 | 41.2 | -26.2 | 494 | 612 | -118 | | 11/04 | 426.5 | +6 | +1.43 | 1,046 | 756 | 807 | -51.4 | 110,689 | 40.3 | 2.37 | 0 | +2.37 | 3.86 | 17.8 | -13.9 | 762 | 825 | -62.9 | | 11/03 | 420.5 | -12.5 | -2.89 | 585 | 285 | 443 | -158 | 110,685 | 40.3 | 2.96 | 30 | -27 | 7 | 24.7 | -17.7 | 295 | 498 | -203 | | 11/02 | 433 | -2.5 | -0.57 | 571 | 389 | 476 | -87.3 | 110,667 | 40.3 | 4.73 | 0 | +4.73 | 4.47 | 16.1 | -11.6 | 398 | 492 | -94.1 | | 11/01 | 435.5 | +11 | +2.59 | 622 | 401 | 280 | +121 | 110,750 | 40.4 | 5 | 0 | +5 | 19.8 | 9 | +10.8 | 426 | 289 | +137 | | 10/31 | 424.5 | -1.5 | -0.35 | 473 | 306 | 307 | -1.23 | 110,663 | 40.3 | 0.59 | 36 | -35.4 | 11.4 | 16 | -4.64 | 318 | 359 | -41.3 | | 10/28 | 426 | +2 | +0.47 | 597 | 421 | 393 | +27.9 | 110,660 | 40.3 | 1 | 0 | +1 | 10.3 | 8.23 | +2.09 | 432 | 401 | +31 | | 10/27 | 424 | -0.5 | -0.12 | 723 | 399 | 507 | -108 | 110,606 | 40.3 | 108 | 1 | +107 | 10.3 | 17 | -6.7 | 517 | 525 | -8.18 | | 10/26 | 424.5 | +18.5 | +4.56 | 1,076 | 666 | 557 | +109 | 110,710 | 40.4 | 169 | 0 | +169 | 52.2 | 21 | +31.2 | 888 | 578 | +310 | | 10/25 | 406 | +2 | +0.5 | 692 | 346 | 389 | -42.7 | 110,604 | 40.3 | 168 | 0 | +168 | 53.3 | 16.6 | +36.7 | 567 | 405 | +162 | | 10/24 | 404 | -1.5 | -0.37 | 899 | 499 | 507 | -7.56 | 110,671 | 40.3 | 1.3 | 0 | +1.3 | 42.3 | 4.08 | +38.3 | 543 | 511 | +32 | | 10/21 | 405.5 | -9.5 | -2.29 | 852 | 514 | 483 | +31 | 110,637 | 40.3 | 28 | 0 | +28 | 12 | 19.3 | -7.27 | 554 | 502 | +51.7 | | 10/20 | 415 | -4 | -0.95 | 1,567 | 1,067 | 1,054 | +13 | 110,693 | 40.3 | 194 | 0 | +194 | 49.1 | 28.7 | +20.3 | 1,310 | 1,082 | +227 | | 10/19 | 419 | +12 | +2.95 | 1,533 | 798 | 979 | -181 | 110,608 | 40.3 | 242 | 0 | +242 | 23.9 | 18.2 | +5.7 | 1,064 | 997 | +66.6 | | 10/18 | 407 | +21.5 | +5.58 | 1,205 | 930 | 530 | +401 | 110,752 | 40.4 | 100 | 221 | -121 | 31.3 | 41.1 | -9.79 | 1,061 | 792 | +270 | | 10/17 | 385.5 | -5 | -1.28 | 885 | 458 | 515 | -57.3 | 110,377 | 40.2 | 2.32 | 232 | -230 | 63.4 | 5.67 | +57.8 | 523 | 753 | -229 | | 10/14 | 390.5 | -3 | -0.76 | 881 | 447 | 466 | -18.7 | 110,423 | 40.2 | 2.05 | 247 | -245 | 48.2 | 5.01 | +43.2 | 498 | 718 | -220 | | 10/13 | 393.5 | -6.5 | -1.62 | 895 | 562 | 735 | -173 | 110,433 | 40.2 | 6 | 0 | +6 | 8 | 13.9 | -5.89 | 576 | 749 | -173 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/12 | 400 | +2 | +0.5 | 711 | 530 | 570 | -40.3 | 110,600 | 40.3 | 3 | 0 | +3 | 4.11 | 15.9 | -11.8 | 537 | 586 | -49.1 | | 10/11 | 398 | -6 | -1.49 | 756 | 547 | 567 | -20.3 | 110,673 | 40.3 | 1 | 0 | +1 | 20.3 | 41.6 | -21.2 | 568 | 609 | -40.6 | | 10/07 | 404 | -5.5 | -1.34 | 925 | 606 | 727 | -121 | 110,692 | 40.3 | 1.3 | 1 | +0.3 | 9 | 47 | -38 | 616 | 775 | -159 | | 10/06 | 409.5 | +1.5 | +0.37 | 529 | 393 | 367 | +26 | 110,769 | 40.4 | 18.3 | 0 | +18.3 | 5.62 | 18.8 | -13.2 | 417 | 386 | +31.1 | | 10/05 | 408 | +4.5 | +1.12 | 992 | 626 | 784 | -158 | 110,743 | 40.4 | 114 | 0 | +114 | 13.6 | 33.5 | -19.9 | 754 | 818 | -63.5 | | 10/04 | 403.5 | +13.5 | +3.46 | 852 | 562 | 436 | +126 | 110,914 | 40.4 | 17.3 | 14 | +3.29 | 70 | 12.1 | +57.9 | 649 | 462 | +188 | | 10/03 | 390 | -2 | -0.51 | 1,115 | 412 | 702 | -290 | 110,786 | 40.4 | 2.72 | 75 | -72.3 | 24 | 28.5 | -4.54 | 439 | 806 | -367 | | 09/30 | 392 | -26 | -6.22 | 2,408 | 993 | 1,676 | -682 | 111,105 | 40.5 | 240 | 21 | +220 | 85 | 74.4 | +10.6 | 1,319 | 1,771 | -452 | | 09/29 | 418 | +10 | +2.45 | 948 | 521 | 540 | -18.8 | 111,779 | 40.7 | 0.5 | 100 | -99.5 | 34.6 | 20.8 | +13.8 | 556 | 661 | -104 | | 09/28 | 408 | -18 | -4.23 | 652 | 373 | 456 | -83.1 | 111,701 | 40.7 | 12.4 | 25 | -12.6 | 25.1 | 26.5 | -1.46 | 411 | 508 | -97.1 | | 09/27 | 426 | +10 | +2.4 | 504 | 388 | 323 | +65.3 | 111,775 | 40.7 | 2.65 | 0 | +2.65 | 4 | 6.9 | -2.9 | 395 | 330 | +65 | | 09/26 | 416 | -16.5 | -3.82 | 705 | 327 | 347 | -19.6 | 111,758 | 40.7 | 2 | 0 | +2 | 37.3 | 24.7 | +12.6 | 366 | 371 | -4.93 | | 09/23 | 432.5 | -2.5 | -0.57 | 563 | 209 | 286 | -77.1 | 111,777 | 40.7 | 0 | 70 | -70 | 25 | 18.9 | +6.06 | 234 | 375 | -141 | | 09/22 | 435 | -16.5 | -3.65 | 970 | 252 | 549 | -297 | 111,804 | 40.7 | 18 | 220 | -202 | 13 | 49.5 | -36.5 | 283 | 819 | -536 | | 09/21 | 451.5 | -3 | -0.66 | 436 | 308 | 331 | -23 | 112,083 | 40.8 | 4 | 0 | +4 | 22.2 | 15.6 | +6.61 | 334 | 347 | -12.4 | | 09/20 | 454.5 | +3.5 | +0.78 | 317 | 239 | 182 | +56.7 | 112,026 | 40.8 | 2 | 9 | -7 | 5.59 | 25 | -19.4 | 247 | 216 | +30.3 | | 09/19 | 451 | -0.5 | -0.11 | 524 | 320 | 289 | +30.7 | 111,974 | 40.8 | 2 | 0 | +2 | 9.36 | 13.4 | -4.01 | 331 | 302 | +28.7 | | 09/16 | 451.5 | -9.5 | -2.06 | 1,017 | 648 | 529 | +120 | 111,993 | 40.8 | 2 | 12.4 | -10.4 | 33 | 36.9 | -3.9 | 683 | 578 | +105 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/15 | 461 | -5.5 | -1.18 | 562 | 226 | 406 | -180 | 112,047 | 40.8 | 1 | 0 | +1 | 18 | 12.3 | +5.74 | 245 | 418 | -173 | | 09/14 | 466.5 | -19.5 | -4.01 | 1,399 | 595 | 968 | -372 | 112,230 | 40.9 | 44 | 8 | +36 | 44 | 32.5 | +11.5 | 683 | 1,008 | -325 | | 09/13 | 486 | +4 | +0.83 | 1,590 | 797 | 1,032 | -235 | 112,570 | 41 | 380 | 0 | +380 | 39.5 | 56.2 | -16.7 | 1,217 | 1,089 | +128 | | 09/12 | 482 | +12.5 | +2.66 | 853 | 505 | 373 | +131 | 112,777 | 41.1 | 38 | 0 | +38 | 54.1 | 37.3 | +16.8 | 597 | 411 | +186 | | 09/08 | 469.5 | +12 | +2.62 | 923 | 569 | 485 | +84.3 | 112,637 | 41 | 0 | 0 | 0 | 63.8 | 24 | +39.8 | 633 | 509 | +124 | | 09/07 | 457.5 | +10 | +2.23 | 804 | 590 | 492 | +97.6 | 112,507 | 41 | 34 | 0 | +34 | 55.6 | 50.1 | +5.52 | 679 | 542 | +137 | | 09/06 | 447.5 | -1 | -0.22 | 431 | 184 | 309 | -125 | 112,471 | 41 | 22 | 0 | +22 | 13 | 21.4 | -8.41 | 219 | 331 | -112 | | 09/05 | 448.5 | +3.5 | +0.79 | 1,100 | 458 | 675 | -217 | 112,623 | 41 | 173 | 0 | +173 | 35.1 | 17.7 | +17.5 | 666 | 693 | -27 | | 09/02 | 445 | +12 | +2.77 | 1,080 | 663 | 526 | +137 | 112,791 | 41.1 | 160 | 0 | +160 | 17.7 | 57.1 | -39.4 | 841 | 583 | +258 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
